• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.92%
  • 成交量
    3,005張
  • 產業
    上市 汽車類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華 (2204)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17076.5000.0075.5006,0570.00%
2024/12/16077.0700.0076.2006,0620.00%
2024/12/13079.1000.0078.8006,0470.00%
2024/12/11080.0000.0079.0006,0450.00%
2024/12/1000.00382.0781.80-35,998-0.05%
2024/12/09081.9000.0082.2005,9830.00%
2024/12/06181.60182.2082.2005,9680.00%
2024/12/051.183.3700.0081.701.15,9010.02%
2024/12/04185.1000.0085.1015,7630.02%
2024/12/031784.70184.6084.80165,7850.28%
2024/12/02184.50184.5084.7005,7510.00%
2024/11/29683.62583.4684.3015,6820.02%
2024/11/289.584.88685.0784.003.55,5960.06%
2024/11/27589.542.190.2284.302.95,3770.05%
2024/11/261289.391489.7990.80-25,050-0.04%
2024/11/25986.50286.8286.9074,6540.15%
2024/11/223784.87132.182.9884.90-95.14,437-2.14% 大賣/
2024/11/2138.185.911184.2284.9027.14,0730.66%
2024/11/2000.00080.5080.5003,1050.00%
2024/11/19873.73173.0073.2072,9550.24%
2024/11/18974.60475.1074.2052,9130.17%
2024/11/15077.201.275.8577.70-1.22,862-0.04%
2024/11/141.272.9200.0072.401.22,7450.04%
2024/11/1313271.7400.0073.701322,6994.89% 大買/鉅額交易
2024/11/0700.00670.5371.10-62,647-0.23%
2024/11/061071.45171.2069.9092,6430.34%
2024/10/25068.5000.0068.2003,2840.00%
2024/10/24068.0000.0067.2003,2600.00%
2024/10/1400.000.170.0069.50-0.13,6930.00%
2024/10/09069.1500.0068.8003,7980.00%
2024/10/08171.0000.0070.0013,8120.03%
2024/09/27072.9500.0073.0003,8440.00%
2024/09/2500.000.171.3071.00-0.13,8810.00%
2024/09/20070.6000.0069.4003,8990.00%
2024/09/12168.50168.2069.3003,8780.00%
2024/09/11068.5000.0067.8003,8560.00%
2024/09/101.169.07171.0069.100.13,8510.00%
2024/09/0900.00171.1071.10-13,863-0.03%
2024/09/06071.20270.6271.40-23,882-0.05%
2024/09/05271.2600.0071.2023,8790.05%
2024/09/040.171.6700.0070.800.13,9040.00%
2024/09/03077.3000.0075.9003,8430.00%
2024/09/02078.3000.0077.8003,8060.00%
2024/08/30079.200.378.8078.70-0.23,809-0.01%
2024/08/29080.4500.0080.3003,7670.00%
2024/08/28081.2000.0080.9003,8740.00%
2024/08/16084.200.384.2084.40-0.24,040-0.01%
2024/08/15084.8000.0083.8004,1180.00%
2024/08/1400.00384.4084.50-34,243-0.07%
2024/08/13083.41282.9083.80-24,283-0.05%
2024/08/12084.60284.6084.60-24,298-0.05%
2024/08/09283.6000.0083.9024,3200.05%
2024/08/08083.7000.0082.9004,3080.00%
2024/08/07085.2000.0085.1004,3020.00%
2024/08/06381.4000.0080.4034,2660.07%
2024/08/0500.00383.1981.60-34,237-0.07%
2024/08/02190.5200.0090.6014,2720.02%
2024/08/01493.80293.3094.0024,1600.05%
2024/07/312.198.0500.0097.702.13,9270.05%
2024/07/3000.004108.50108.50-43,768-0.11%
2024/07/260.1107.0000.00107.000.13,8150.00%
2024/07/234110.1310109.50110.00-63,802-0.16%
2024/07/220.1112.0900.00111.500.13,7650.00%
2024/07/1900.004118.00117.50-43,719-0.11%
2024/07/181.1118.2300.00120.001.13,7070.03%
2024/07/167.1129.385131.30130.002.13,6430.06%
2024/07/157134.007.4135.41132.00-0.43,666-0.01%
2024/07/1200.000.4133.00133.00-0.43,706-0.01%
2024/07/111133.001132.00131.5003,6970.00%
2024/07/1000.002130.00130.00-23,678-0.05%
2024/07/090.2128.2500.00127.500.23,6870.01%
2024/07/081129.0015129.50129.00-143,746-0.37%
2024/07/051.1128.5511129.05127.50-9.93,770-0.26%
2024/07/041.1129.4500.00128.501.13,8060.03%
2024/07/0300.001130.00129.50-13,835-0.03%
2024/07/0200.001129.00129.00-13,834-0.03%
2024/06/2812124.5000.00124.00123,7810.32%
2024/06/270.3123.5000.00123.000.33,7810.01%
2024/06/261125.004124.00124.00-33,786-0.08%
2024/06/2400.000127.50126.0003,7660.00%
2024/06/210.1125.5000.00125.000.13,7530.00%
2024/06/200125.502126.00126.50-23,751-0.05%
2024/06/191127.002127.00125.00-13,762-0.03%
2024/06/1700.001128.50126.50-13,752-0.03%
2024/06/142126.001127.50126.5013,7580.03%
2024/06/131.1121.6800.00124.001.13,8190.03%
2024/06/122123.001123.00124.0013,8470.03%
2024/06/113127.831126.00124.0023,8670.05%
2024/06/060.1125.0000.00125.000.13,9610.00%
2024/06/050.1126.0000.00125.000.14,0010.00%
2024/06/0316130.253.1127.71129.0012.94,1200.31%
2024/05/312132.253129.00132.00-14,142-0.02%
2024/05/3000.002125.50125.50-24,051-0.05%
2024/05/274127.5000.00127.5044,1450.10%
2024/05/230.2120.050.1120.00119.500.24,0870.00%
2024/05/226.1122.1600.00121.506.14,0560.15%
2024/05/211.1119.591118.00119.000.14,0370.00%
2024/05/201.3122.7621122.00121.50-19.73,957-0.50%
2024/05/173.2128.988128.50128.50-4.83,842-0.13%
2024/05/160.1132.501131.00131.00-0.93,804-0.02%
2024/05/140134.5000.00132.5003,8440.00%
2024/05/092136.0200.00136.0023,8690.05%
2024/05/088.1136.0200.00138.008.13,8370.21%
2024/05/075.1147.0100.00147.005.13,7280.14%
2024/05/061147.5000.00147.5013,7250.03%
2024/05/022143.007145.64146.50-53,731-0.13%
2024/04/3000.001145.00143.50-13,752-0.03%
2024/04/260.1140.5000.00142.000.13,7320.00%
2024/04/255.1140.0000.00138.005.13,7140.14%
2024/04/244.1138.5200.00138.504.13,6970.11%
2024/04/236136.5000.00138.5063,6970.16%
2024/04/225.3135.582135.50135.503.33,6580.09%
2024/04/192.1130.000.3131.00130.001.83,5830.05%
2024/04/181.2140.851137.50137.500.23,4840.00%
2024/04/171.1144.363143.50145.00-1.93,390-0.06%
2024/04/160.1138.5000.00138.500.13,3720.00%
2024/04/151149.501.1148.00146.50-0.13,3280.00%
2024/04/1200.001.1146.17147.50-1.13,287-0.03%
2024/04/110.1142.0000.00142.000.13,2200.00%
2024/04/1000.002140.00139.00-23,184-0.06%
2024/04/0900.001.1137.95136.50-1.13,169-0.03%
2024/04/0800.000.1136.25135.50-0.13,1260.00%
2024/04/0300.003134.33134.00-33,097-0.10%
2024/04/0200.000132.50132.0003,1630.00%
2024/03/280129.500130.50130.0003,2650.00%
2024/03/271127.501128.50129.0003,3280.00%
2024/03/191131.501132.00131.5003,7330.00%
2024/03/150.1128.502129.00129.00-1.94,068-0.05%
2024/03/140125.002124.50125.50-24,212-0.05%
2024/03/132122.5000.00122.5024,2400.05%
2024/03/1200.002129.50127.50-24,252-0.05%
2024/03/1100.0038127.50127.00-384,425-0.86%
2024/03/0700.002135.50132.00-24,464-0.04%
2024/03/064.1133.104133.38132.500.14,4510.00%
2024/03/050.2125.0000.00124.000.24,3270.00%
2024/03/0400.002127.50128.00-24,293-0.05%
2024/03/011126.001123.50123.0004,2370.00%
2024/02/291125.502125.00125.50-14,215-0.02%
2024/02/271122.0000.00121.5014,1910.02%
2024/02/2600.002124.75124.00-24,201-0.05%
2024/02/2300.005121.50121.00-54,200-0.12%
2024/02/2100.002123.50123.00-24,404-0.05%
2024/02/2000.001120.00120.00-14,498-0.02%
2024/02/190122.5000.00120.5004,5590.00%
2024/02/161119.001122.50123.0004,6100.00%
2024/02/052114.0030114.00114.00-284,670-0.60%
2024/02/024113.751112.00111.5034,7440.06%
2024/02/013114.3300.00114.5034,8580.06%
2024/01/311114.000114.00114.5014,9570.02%
2024/01/290115.0000.00115.0004,9350.00%
2024/01/261114.002113.00113.00-14,943-0.02%
2024/01/243112.832108.57112.5014,9080.02%
2024/01/1700.001104.50103.00-14,884-0.02%
2024/01/161106.001105.00106.5004,8590.00%
2024/01/152107.0000.00107.0024,8560.04%
2024/01/123108.0000.00107.0034,9400.06%
2024/01/112106.5000.00107.5024,9650.04%
2024/01/1000.001107.00107.00-15,038-0.02%
2024/01/091107.0000.00107.5015,0610.02%
2024/01/0500.002109.50109.50-25,290-0.04%
2024/01/042.2109.0000.00108.502.25,3760.04%
2024/01/0200.002112.00112.00-25,396-0.04%
2023/12/294113.004112.50113.0005,4050.00%
2023/12/281113.503110.00113.00-25,431-0.04%
2023/12/2700.001114.00112.50-15,372-0.02%
2023/12/264113.1300.00113.0045,4140.07%
2023/12/254118.005117.20116.50-15,419-0.02%
2023/12/221115.504115.75115.50-35,413-0.06%
2023/12/2100.001112.50113.00-15,373-0.02%
2023/12/190113.00268113.91112.50-2685,401-4.96% 大賣/鉅額交易
2023/12/186116.753115.50115.5035,3500.06%
2023/12/151122.503121.50120.50-25,329-0.04%
2023/12/1411119.777121.00118.5045,3030.08%
2023/12/1300.0044124.39121.50-445,198-0.85%
2023/12/1216124.974.2125.70125.0011.85,0600.23%
2023/12/1136119.8930.1119.42121.005.94,8520.12%
2023/12/081113.001113.00113.0004,6920.00%
2023/12/072113.503112.52112.00-14,724-0.02%
2023/12/063110.505111.30111.50-24,716-0.04%
2023/12/0500.0010103.50106.00-104,650-0.22%
2023/12/0410102.5000.00104.50104,6980.21%
2023/12/0100.002103.50104.50-24,791-0.04%
2023/11/300102.008102.50101.50-85,027-0.16%
2023/11/271103.0000.00102.0015,6620.02%
2023/11/2400.000103.00103.5005,6660.00%
2023/11/221106.503107.00106.50-25,616-0.04%
2023/11/2100.001107.50106.00-15,599-0.02%
2023/11/175104.8000.00105.5055,3790.09%
2023/11/166101.1728.1101.76104.50-22.15,270-0.42%
2023/11/140.196.9000.0098.100.15,1300.00%
2023/11/132299.24498.7897.90185,1220.35%
2023/11/104100.757101.36100.50-35,025-0.06%
2023/11/095102.9010.1101.29103.00-5.14,943-0.10%
2023/11/08197.30296.9597.50-14,840-0.02%
2023/11/0300.00192.7093.20-14,871-0.02%
2023/11/0200.00591.7091.20-54,844-0.10%
2023/10/3100.00186.8086.70-14,825-0.02%
2023/10/270.189.9600.0089.600.14,8420.00%
2023/10/26290.3000.0090.0024,8560.04%
2023/10/2500.00493.2392.00-44,847-0.08%
2023/10/24290.4000.0092.1024,9060.04%
2023/10/230.190.5000.0090.500.14,9270.00%
2023/10/201092.31391.6090.9075,0400.14%
2023/10/19194.4000.0095.7014,9880.02%
2023/10/18596.74598.1894.9005,0240.00%
2023/10/17294.85395.7095.00-14,968-0.02%
2023/10/16598.50599.4096.3004,9930.00%
2023/10/1314100.241399.1399.1015,0160.02%
2023/10/12198.6013.198.7498.60-12.14,897-0.25%
2023/10/11697.5300.0095.3064,8300.12%
2023/10/06495.35395.6094.8014,8370.02%
2023/10/05594.42193.9093.8044,9030.08%
2023/10/04095.0000.0094.8004,9380.00%
2023/10/02296.4000.0095.4024,9850.04%
2023/09/28699.03599.8897.5014,9800.02%
2023/09/27198.802.697.6698.70-1.64,939-0.03%
2023/09/26696.7300.0095.8064,9810.12%
2023/09/2500.00597.5097.60-54,968-0.10%
2023/09/220.194.6000.0095.400.14,9090.00%
2023/09/216.196.2300.0094.806.14,9560.12%
2023/09/20397.40299.4097.2015,0380.02%
2023/09/191100.0000.0098.2014,9780.02%
2023/09/150.197.0020197.6197.10-2014,901-4.10% 大賣/鉅額交易
2023/09/140.199.505099.6199.00-504,869-1.03%
2023/09/131100.4900.00100.0014,9030.02%
2023/09/076109.426.1108.92109.50-0.14,8550.00%
2023/09/068108.136112.17108.5024,8030.04%
2023/09/0551112.0153.2109.07112.50-2.24,697-0.05%
2023/09/042104.7510.3108.48108.50-8.34,505-0.18%
2023/09/0100.009.295.7098.70-9.24,148-0.22%
2023/08/3100.006.388.8289.80-6.33,947-0.16%
2023/08/3000.00088.3088.2004,0140.00%
2023/08/29085.50185.7086.40-14,107-0.02%
2023/08/28185.1000.0084.5014,2400.02%
2023/08/25784.7900.0085.3074,3320.16%
2023/08/180.385.9700.0083.800.35,0250.01%
2023/08/17587.8000.0087.4055,0920.10%
2023/08/1600.00183.4083.50-15,106-0.02%
2023/08/14185.9000.0086.6015,3900.02%
2023/08/09194.604.293.5594.80-3.25,538-0.06%
2023/08/08191.501.292.5892.80-0.25,5520.00%
2023/08/0700.003.291.1491.80-3.25,604-0.06%
2023/08/04090.3000.0090.7005,6600.00%
2023/08/02490.75591.6090.20-15,689-0.02%
2023/08/0100.00290.0089.90-25,715-0.03%
2023/07/31290.004889.8888.50-465,742-0.80%
2023/07/285887.753388.4488.20255,7420.44%
2023/07/274587.416288.1287.90-175,794-0.29%
2023/07/2622.285.8300.0084.5022.25,7900.38%
2023/07/25586.48287.8086.8035,8600.05%
2023/07/210.183.8000.0084.000.16,2620.00%
2023/07/20283.5000.0084.7026,3600.03%
2023/07/190.185.3000.0084.400.16,5000.00%
2023/07/181.185.90186.8085.700.16,8480.00%
2023/07/1731.190.711391.4890.2018.17,2670.25%
2023/07/1400.001791.9892.70-177,260-0.23%
2023/07/1311.291.62892.1391.003.27,3280.04%
2023/07/1213.195.7000.0093.5013.17,3620.18%
2023/07/0600.001100.5097.30-17,346-0.01%
2023/07/0500.004.197.9896.50-4.17,304-0.06%
2023/07/04197.3018.197.5297.60-17.17,292-0.23%
2023/06/30192.9000.0093.0017,2010.01%
2023/06/29093.2000.0092.9007,2170.00%
2023/06/28696.2528.196.3395.60-22.17,173-0.31%
2023/06/271.291.2600.0089.901.27,0850.02%
2023/06/203.191.80392.6091.300.17,3330.00%
2023/06/19891.40592.1691.8037,3830.04%
2023/06/1613.195.46198.0093.1012.17,4250.16%
2023/06/152097.416.197.7497.0013.97,3210.19%
2023/06/142699.18299.0099.10247,2510.33%
2023/06/133.199.652998.1599.00-25.97,270-0.36%
2023/06/123296.3835.397.0496.00-3.37,298-0.05%
2023/06/09193.80195.6096.3007,2510.00%
2023/06/082097.75195.0095.60197,2010.26%
2023/06/07998.677101.4399.3027,1030.03%
2023/06/0618.198.70999.7899.509.17,0510.13%
2023/06/05399.30299.4099.3017,0370.01%
2023/06/023996.0255.297.1099.90-16.26,941-0.23%
2023/06/012495.881096.7095.90146,8130.21%
2023/05/311493.946894.7495.80-546,674-0.81%
2023/05/306893.788694.1292.20-186,584-0.27%
2023/05/2939.191.721092.8991.6029.16,4070.45%
2023/05/2673.292.366893.4992.405.26,3710.08%
2023/05/2513790.91101.591.3593.1035.56,2560.57% 大買/大賣/
2023/05/24285.909488.5289.40-925,920-1.55%
2023/05/236186.652587.6686.10365,8220.62%
2023/05/226186.763087.6387.90315,7340.54%
2023/05/199785.897886.8587.20195,6730.33%
2023/05/181181.681183.9786.1005,5440.00%
2023/05/16279.152679.1180.80-245,198-0.46%
2023/05/15876.80377.6076.3055,0370.10%
2023/05/121078.18178.9077.5094,9960.18%
2023/05/111078.18178.9077.6094,9440.18%
2023/05/1000.00180.8080.40-14,892-0.02%
2023/05/0800.00678.7579.80-64,784-0.13%
2023/05/056.177.53478.5576.402.14,7230.04%
2023/05/041177.47778.0078.0044,7330.08%
2023/05/031077.60177.9077.6094,7250.19%
2023/05/02279.301280.4679.60-104,747-0.21%
2023/04/2800.00180.1879.00-14,860-0.02%
2023/04/27179.30179.8079.9004,8070.00%
2023/04/26677.55977.9678.50-34,567-0.07%
2023/04/251176.491.176.8876.10104,2260.24%
2023/04/24276.95277.1077.1004,0590.00%
2023/04/21476.10375.8077.8013,8630.03%
2023/04/206972.8779.275.6775.00-10.23,451-0.30%
2023/04/1900.00469.9069.50-42,962-0.14%
2023/04/18170.00369.8069.80-22,945-0.07%
2023/04/1700.00668.5069.20-62,857-0.21%
2023/04/14265.9000.0066.8022,7910.07%
2023/04/13366.43765.5466.10-42,738-0.15%
2023/04/12064.5000.0064.4002,6150.00%
2023/04/1100.00264.5564.70-22,589-0.08%
2023/04/10463.80164.0064.0032,5430.12%
2023/04/07263.9500.0064.4022,5250.08%
2023/03/29263.7000.0063.5022,4820.08%
2023/03/280.163.15363.9063.10-2.92,515-0.11%
2023/03/270.263.991363.9962.80-12.82,524-0.51%
2023/03/241.163.5200.0064.601.12,5370.04%
2023/03/2313.164.26464.6564.409.12,4930.36%
2023/03/2200.00163.3061.90-12,355-0.04%
2023/03/21161.40162.0061.6002,2980.00%
2023/03/20158.5000.0058.5012,2080.05%
2023/03/16057.3300.0056.9002,2040.00%
2023/03/151158.96259.8059.1092,1780.41%
2023/03/100.154.7500.0053.900.12,1080.00%
2023/03/02156.3000.0056.2012,6960.04%
2023/02/13156.1000.0056.3013,0550.03%
2023/02/0200.00159.5059.40-12,938-0.03%
2023/01/3100.00760.3360.40-72,856-0.25%
2023/01/3015360.33460.4559.901492,7615.39% 大買/鉅額交易
2023/01/1715056.6200.0056.801502,5755.83% 大買/鉅額交易
2022/12/22149.9500.0049.6512,3860.04%
2022/12/20149.7000.0049.4512,3830.04%
2022/12/16152.8000.0051.7012,2840.04%
2022/12/12153.8000.0054.5012,0980.05%
2022/11/3000.00456.8358.00-41,877-0.21%
2022/11/29256.9500.0055.1021,7730.11%
2022/11/2800.001054.4055.70-101,601-0.62%
2022/11/25153.60253.7053.70-11,524-0.07%
2022/11/24152.70451.8852.80-31,463-0.21%
2022/11/23450.18450.1549.6001,3280.00%
2022/11/22449.48349.3849.5511,3000.08%
2022/11/21850.14949.6050.00-11,259-0.08%
2022/11/18746.491546.8346.85-81,148-0.70%
2022/11/171247.74247.8847.70101,1110.90%
2022/11/14143.5500.0043.9519880.10%
2022/11/03141.6000.0041.9011,1080.09%
2022/10/25141.3500.0041.1511,5800.06%
2022/10/21142.50141.9041.7001,5880.00%
2022/10/20140.3000.0040.9511,5730.06%
2022/10/190.141.2000.0040.850.11,5910.00%
2022/10/1200.00440.1840.70-41,898-0.21%
2022/09/30240.6500.0040.6521,9800.10%
2022/09/26242.0000.0042.0521,9280.10%
2022/09/2100.00144.7044.30-11,940-0.05%
2022/09/16044.9000.0044.6501,9540.00%
2022/09/14145.2500.0045.2511,9640.05%
2022/09/12145.0500.0045.0511,9990.05%
2022/09/01145.95446.0046.30-31,968-0.15%
2022/08/31345.1700.0046.5031,9500.15%
2022/08/3000.00144.8045.35-11,929-0.05%
2022/08/23143.6000.0043.8011,8660.05%
2022/08/18243.8000.0043.8521,8520.11%
2022/08/16144.5000.0044.3511,8260.05%
2022/08/11144.30144.7544.4501,7730.00%
2022/08/1000.00044.2544.4501,7460.00%
2022/08/091143.1400.0043.25111,7160.64%
2022/08/08243.2000.0043.2021,4920.14%
2022/08/043.147.9600.0047.453.11,3720.22%
2022/08/031.149.1000.0048.501.11,3660.08%
2022/08/02150.0900.0049.5511,3500.08%
2022/08/01150.4000.0050.7011,3490.07%
2022/07/27050.3000.0050.3001,3200.00%
2022/07/26050.4000.0050.2001,3110.00%
2022/07/25650.1500.0050.6061,2920.47%
2022/07/22152.30251.9051.70-11,260-0.08%
2022/07/21253.1000.0053.4021,2010.17%
2022/07/2000.00159.2059.20-11,146-0.09%
2022/07/191.159.0200.0059.001.11,0960.10%
2022/07/18862.53861.3061.3001,0190.00%
2022/07/08259.3000.0059.1029580.21%
2022/07/0600.00559.4059.30-5980-0.51%
2022/06/2100.00163.5063.00-11,226-0.08%
2022/05/1600.00160.2060.40-11,286-0.08%
2022/05/11158.0000.0058.9011,2470.08%
2022/05/09057.4000.0056.9001,2110.00%
2022/05/06058.7000.0058.7001,1880.00%
2022/04/27158.8000.0059.1011,1770.08%
2022/04/22159.9000.0060.2011,1410.09%
2022/04/2000.00159.8059.90-11,137-0.09%
2022/04/19159.4000.0059.9011,1330.09%
2022/04/11659.0700.0058.5061,0780.56%
2022/04/071159.1700.0058.80111,0291.07%
2022/04/01459.9500.0060.1049520.42%
2022/03/294.160.3500.0060.004.18470.49%
2022/03/18061.4500.0061.3006960.01%
2022/03/17162.3900.0061.5016690.15%
2022/03/08060.5000.0060.1005460.00%
2022/03/04162.5000.0062.8015380.19%
2022/02/15061.4000.0061.8006070.00%
2022/02/14061.4000.0061.2006280.00%
2022/02/100.162.6000.0062.200.16970.01%
2022/01/250.161.1000.0060.600.17180.01%
2022/01/241.261.5400.0061.901.27020.17%
2022/01/200.162.8000.0062.700.16990.01%
2022/01/17262.4000.0062.6027120.28%
2022/01/11164.2000.0064.1017240.14%
2021/12/300.163.7000.0063.400.18420.01%
2021/12/280.163.0000.0063.100.18590.01%
2021/12/23162.8000.0062.9019240.11%
2021/12/22162.9000.0063.2019420.11%
2021/12/170.163.5000.0063.300.19800.01%
2021/12/160.163.5000.0063.400.19960.01%
2021/12/130.363.9000.0063.700.31,1640.03%
2021/12/08264.7000.0064.6021,2930.15%
2021/12/0100.00165.6065.30-11,306-0.08%
2021/11/30164.5000.0065.7011,3160.08%
2021/11/260.264.9500.0064.700.21,3140.02%
2021/11/25165.3000.0065.7011,3060.08%
2021/11/231.265.8000.0065.401.21,3160.09%
2021/11/2200.00065.9066.0001,3130.00%
2021/11/19666.0300.0066.0061,3080.46%
2021/11/15066.9000.0066.9001,2990.00%
2021/11/12566.6000.0067.1051,3020.38%
2021/11/10267.05967.2367.30-71,313-0.53%
2021/11/03269.0000.0069.4021,3080.15%
2021/11/01369.2000.0069.4031,3670.22%
2021/10/18170.0000.0070.0011,8050.06%
2021/10/12169.5000.0069.2012,0600.05%
2021/10/06172.0000.0072.2012,0950.05%
2021/10/0400.00272.3072.20-22,112-0.09%
2021/10/010.271.5000.0071.300.22,1060.01%
2021/09/2200.001572.6073.20-152,107-0.71%
2021/09/1700.00172.6074.00-12,070-0.05%
2021/09/1500.00171.3071.70-12,063-0.05%
2021/09/14569.8000.0071.2052,0200.25%
2021/09/131070.401070.1870.3001,9910.00%
2021/09/0800.00867.4066.70-82,002-0.40%
2021/09/0300.00169.3069.30-12,044-0.05%
2021/08/30166.9000.0067.1012,0590.05%
2021/08/2300.00265.7065.80-22,207-0.09%
2021/08/19164.5000.0064.4012,2220.04%
2021/08/18165.8000.0065.9012,2240.04%
2021/08/171.964.9800.0064.701.92,2400.08%
2021/08/1100.00168.5069.00-12,252-0.04%
2021/08/10569.6000.0069.4052,2730.22%
2021/08/0400.00870.2970.60-82,440-0.33%
2021/07/29164.1000.0064.9012,4360.04%
2021/07/2700.00164.9064.90-12,511-0.04%
2021/07/23166.4000.0066.4012,4860.04%
2021/07/22163.5000.0063.0012,4280.04%
2021/07/21170.90571.2071.00-42,310-0.17%
2021/07/20171.60271.5071.30-12,241-0.04%
2021/07/19272.75373.0772.60-12,203-0.05%
2021/07/16574.3000.0074.0052,2020.23%
2021/07/15273.2500.0073.5022,2140.09%
2021/07/14173.4000.0072.5012,2210.05%
2021/07/13175.9000.0075.3012,2080.05%
2021/07/06176.6000.0076.3012,3180.04%
2021/06/251576.96275.9075.50132,4680.53%
2021/06/2400.00173.5074.50-12,513-0.04%
2021/06/21171.500.472.0071.900.63,0010.02%
2021/06/18172.3000.0072.3013,0170.03%
2021/06/1600.00172.5072.50-13,042-0.03%
2021/06/1500.00572.4072.10-53,038-0.16%
2021/06/11171.10071.3071.3013,0410.03%
2021/06/10271.5500.0071.1023,0490.07%
2021/06/09171.7000.0071.3013,0410.03%
2021/06/0800.000.472.0072.00-0.43,038-0.01%
2021/06/0400.000.871.8071.80-0.83,028-0.03%
2021/06/03672.45172.3072.3053,0090.17%
2021/06/0200.00171.5071.80-12,979-0.03%
2021/06/0100.00170.0070.20-12,926-0.03%
2021/05/3100.00168.1068.60-12,896-0.03%
2021/05/27167.7000.0067.5012,8780.03%
2021/05/21466.9500.0067.1042,8370.14%
2021/05/17163.6000.0063.8012,7620.04%
2021/05/14266.8000.0067.0022,6950.07%
2021/05/12169.60169.9069.0002,6030.00%
2021/05/1000.00171.9072.10-12,453-0.04%
2021/05/0700.00170.6070.90-12,423-0.04%
2021/05/04768.79968.1168.50-22,328-0.09%
2021/05/03171.0000.0070.4012,2740.04%
2021/04/28172.9000.0072.4012,2710.04%
2021/04/26270.5000.0070.2022,2540.09%
2021/04/22571.70172.1070.1042,2430.18%
2021/04/1900.00169.6069.60-12,102-0.05%
2021/04/16167.002.267.6168.10-1.22,075-0.06%
2021/04/1400.00166.9067.50-12,037-0.05%
2021/04/12166.8000.0066.7012,0000.05%
2021/04/07166.0000.0066.1011,9670.05%
2021/03/30267.000.266.9066.701.81,8540.10%
2021/03/29267.00265.7067.0001,8070.00%
2021/03/26264.70167.0066.3011,7100.06%
2021/03/25965.1000.0065.1091,3460.67%
2021/03/17552.6000.0051.5051,0680.47%
2021/03/0300.00548.5549.70-51,055-0.47%
2021/02/2200.00147.9048.10-11,065-0.09%
2021/02/17547.1500.0047.4551,0870.46%
2021/02/05547.0000.0047.0051,0880.46%
2021/02/04547.0000.0046.5551,0890.46%
2021/01/29146.4500.0046.4511,0890.09%
2021/01/26146.9000.0047.0011,0790.09%
2021/01/20246.5000.0046.4521,0450.19%
2021/01/18248.0000.0048.3021,0060.20%
2021/01/14149.2500.0049.5019720.10%
2021/01/0800.00150.6050.50-1921-0.11%
2021/01/06151.9000.0051.1019030.11%
2020/12/3000.00249.6850.30-2781-0.26%
2020/12/15247.7500.0047.7027790.26%
2020/12/110.248.2000.0048.400.27870.03%
2020/12/0700.000.448.8048.35-0.4804-0.05%
2020/11/25148.9000.0049.2517870.13%
2020/11/2300.000.849.7749.90-0.8791-0.10%
2020/11/19149.8500.0049.7017990.13%
2020/10/2700.00145.5045.50-1978-0.10%
2020/10/0600.00144.4044.40-11,013-0.10%
2020/10/0500.00142.5042.95-1998-0.10%
2020/09/03042.5500.0042.6509620.00%
2020/08/1700.00043.0043.2509470.00%
2020/08/14341.6200.0041.2539370.32%
2020/07/1700.00638.2037.85-61,195-0.50%
2020/06/2200.00639.2338.35-61,544-0.39%
2020/06/0900.00238.8539.20-21,525-0.13%
2020/06/08238.7500.0038.0521,5160.13%
2020/06/0500.00237.8037.80-21,496-0.13%
2020/06/04438.40238.5538.1021,4860.13%
2020/05/19236.10236.5536.6001,3710.00%
2020/05/1800.000.435.1535.35-0.41,301-0.03%
2020/04/1500.000.230.7530.90-0.2873-0.02%
2020/04/1300.00129.4029.00-1826-0.12%
2020/04/08127.301.227.6927.70-0.2765-0.03%
2020/03/2400.000.425.5025.45-0.4589-0.07%
2020/03/19225.0515.624.6124.60-13.6589-2.31%
2020/03/17128.5000.0028.0015710.17%
2020/03/09134.5500.0034.3515370.19%
2020/03/03135.6500.0035.6515360.19%
2020/02/13136.0000.0036.0515180.19%
2020/02/04235.9000.0035.9525160.39%
2020/01/170.138.4000.0038.400.15540.03%
2020/01/09238.3000.0038.4025640.35%
2019/12/24138.5000.0038.7017830.13%
2019/12/20139.0000.0038.7518020.12%
2019/12/19138.8500.0039.0518040.12%
2019/12/060.139.0500.0039.150.18320.01%
2019/11/27139.9000.0039.9519530.10%
2019/11/15140.4000.0040.5011,1480.09%
2019/11/05141.9500.0042.1011,2340.08%
2019/10/25242.0500.0041.9521,3220.15%
2019/10/23342.0200.0042.0031,4160.21%
2019/10/180.142.3000.0042.300.11,5030.01%
2019/10/170.242.3500.0042.450.21,5390.01%
2019/10/08243.600.442.9043.001.61,5710.10%
2019/09/251024.4800.0024.65101,5530.64%
2019/09/24524.5500.0024.6551,5410.32%
2019/09/23124.7500.0024.8011,5300.07%
2019/09/19525.0000.0024.9051,5240.33%
2019/09/17525.0900.0025.0551,5190.33%
2019/08/3000.00425.3025.00-41,519-0.26%
2019/08/2800.00425.2025.25-41,502-0.27%
2019/08/23424.6500.0025.0541,4570.27%
2019/08/21523.8000.0024.0551,4440.35%
2019/08/20523.8000.0023.8051,4660.34%
2019/08/16123.7500.0023.7511,4690.07%
2019/08/131023.25523.8023.2551,4490.34%
2019/08/12524.0500.0024.0051,4640.34%
2019/08/07124.9500.0025.2011,3890.07%
2019/08/01225.5000.0025.3521,3930.14%
2019/07/25525.6000.0025.5551,3670.37%
2019/07/23126.1000.0025.9511,3340.07%
2019/07/19126.2000.0026.1511,3170.08%
2019/07/18226.5300.0026.4521,2790.16%
2019/07/17528.2000.0028.3551,2250.41%
2019/07/16428.0800.0028.0541,1780.34%
2019/07/09128.1500.0028.1511,1560.09%
2019/07/011027.8500.0027.80101,3690.73%
2019/06/25227.5500.0027.6021,9840.10%
2019/06/17227.1500.0027.2521,9480.10%
2019/06/14127.1500.0027.1511,9520.05%
2019/06/12127.3500.0027.3011,9550.05%
2019/06/1100.000.127.5027.50-0.11,956-0.01%
2019/05/31227.6500.0027.5521,9740.10%
2019/05/2800.00827.5027.45-81,937-0.41%
2019/05/271227.62427.5027.6081,9270.42%
2019/05/22527.5000.0027.3551,8690.27%
2019/05/2000.00427.6527.65-41,843-0.22%
2019/05/17927.84427.6527.8051,8230.27%
2019/05/1400.00127.3527.40-11,748-0.06%
2019/05/08327.3500.0027.5031,7080.18%
2019/04/3000.00027.8027.7501,6710.00%
2019/04/22127.9500.0027.9011,6390.06%
2019/04/15227.8500.0027.7521,5330.13%
2019/04/0900.000.128.5028.60-0.11,3880.00%
2019/04/02128.1000.0028.0011,1950.08%
2019/04/01128.20428.0028.30-31,121-0.27%
2019/03/2912.529.012328.7628.50-10.51,013-1.04%
2019/03/2800.00226.7026.70-2572-0.35%
2019/03/18124.2500.0024.3515040.20%
2019/03/12124.8500.0024.8015380.19%
2019/02/19323.8500.0023.8535950.50%
2019/02/18123.8500.0023.9016020.17%
2019/01/30223.8500.0023.9025870.34%
2019/01/02223.8500.0023.7527180.28%
2018/12/1800.001024.3024.40-10773-1.29%
2018/12/1100.001024.1524.30-10793-1.26%
2018/12/0600.00123.8523.85-1805-0.12%
2018/12/05824.21724.2524.2517940.13%
2018/12/042224.5300.0024.20227752.84%
2018/08/24125.7000.0025.8511,0970.09%
2018/08/22225.6500.0025.6521,1130.18%
2018/08/21125.6500.0025.7011,1160.09%
2018/08/01126.4500.0026.4011,0850.09%
2018/07/27126.4500.0026.4511,0480.10%
2018/07/20226.7500.0026.8021,0200.20%
2018/07/0600.00128.1528.10-1840-0.12%
2018/07/04328.1500.0028.1538720.34%
2018/07/03528.4000.0028.1558800.57%
2018/06/26328.5000.0028.6038990.33%
2018/06/21129.00229.0029.05-1950-0.11%
2018/06/11729.2200.0029.0078910.79%
2018/04/17128.0000.0028.1018740.11%
2018/04/1300.00227.9527.95-2860-0.23%
2018/04/11228.0000.0027.8528830.23%
2018/04/0300.00127.8027.70-1860-0.12%
2018/03/3100.00127.5027.50-1853-0.12%
2018/03/2300.001026.7526.95-10830-1.20%
2018/01/30226.6000.0026.5521,0180.20%
2018/01/22526.8500.0027.0551,0050.50%
2018/01/1900.001027.0026.95-10993-1.01%
2018/01/021026.2500.0026.20109601.04%
金龍海嘯到來？ 中華信評：明年房價僅微幅成長UDN聯合新聞網－10時前
中華信評針對2025年銀行業信用前景展望指出，台灣房價在政府針對首購族推出的新青安房貸帶動下短暫驟升，但中華信評預期，台......詳全文
中華信評：台灣擁AI強健地位 2025經濟成長率預測上修至2.4%Anue鉅亨－14時前
...詳全文
世芯取代台積電 成為大摩在大中華半導體族群的首選UDN聯合新聞網－1天前
世芯-KY（3661）取代台積電（2330），成為摩根士丹利證券（大摩）在大中華半導體族群的首選個股，目標價從3,800......詳全文
中華 相關文章
中華 相關影音