台達電 (2308)-凱基-和平券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
381.0
漲跌
▼5.5
漲幅
-1.42%
成交量
9,966張
產業
上市電子零組件類股
2293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10.4	379.28	1.1	380.60	381.00	9.4	7,534	0.12%
2024/11/20	0.1	387.00	3	388.00	386.50	-3	7,441	-0.04%
2024/11/19	2.1	383.98	2	388.00	388.00	0.1	7,535	0.00%
2024/11/15	9.2	387.21	1	387.50	386.00	8.2	7,582	0.11%
2024/11/14	9.1	388.28	6	389.00	389.00	3.1	7,641	0.04%
2024/11/13	0.1	394.25	0	0.00	393.50	0.1	7,645	0.00%
2024/11/12	0	0.00	3.2	401.99	397.00	-3.2	7,692	-0.04%
2024/11/11	0.1	400.00	0	0.00	401.00	0.1	7,586	0.00%
2024/11/08	2	399.50	0	0.00	400.00	2	7,706	0.03%
2024/11/07	0.3	400.90	0	0.00	399.00	0.3	7,841	0.00%
2024/11/06	0	0.00	0.4	401.51	403.00	-0.4	7,971	0.00%
2024/11/05	1	397.00	0	0.00	398.50	1	8,102	0.01%
2024/11/04	0.1	390.23	0.2	394.50	395.00	-0.1	8,386	0.00%
2024/11/01	2.2	391.19	3	391.33	390.50	-0.8	8,611	-0.01%
2024/10/30	0.1	402.00	0.3	404.98	404.00	-0.2	8,750	0.00%
2024/10/29	2	398.00	2.1	401.00	406.00	-0.1	8,911	0.00%
2024/10/28	0.1	403.00	2	403.79	405.00	-1.9	9,072	-0.02%
2024/10/25	0	0.00	1.2	401.78	402.00	-1.2	9,079	-0.01%
2024/10/24	0.1	395.45	0.1	396.50	393.50	0	9,179	0.00%
2024/10/23	0	399.00	3.1	400.16	398.50	-3.1	9,346	-0.03%
2024/10/22	0	0.00	6	399.67	404.50	-6	9,460	-0.06%
2024/10/21	0	400.50	1.1	401.01	400.00	-1.1	9,638	-0.01%
2024/10/18	3	402.83	4.9	402.21	402.00	-1.9	9,715	-0.02%
2024/10/17	0.1	388.42	0	0.00	392.00	0.1	9,709	0.00%
2024/10/16	4.2	389.09	1	395.00	389.00	3.2	9,732	0.03%
2024/10/15	2	394.50	15.7	394.81	398.50	-13.7	9,728	-0.14%
2024/10/14	1	386.98	0.4	384.87	387.50	0.6	9,701	0.01%
2024/10/11	0.1	381.46	0	0.00	380.00	0.1	9,785	0.00%
2024/10/08	0	0.00	0	376.00	382.00	0	10,061	0.00%
2024/10/07	5.5	366.93	1	375.50	372.50	4.5	10,198	0.04%
2024/10/04	6.4	370.16	0	0.00	366.00	6.4	10,262	0.06%
2024/10/01	0	382.50	0	0.00	384.50	0	10,168	0.00%
2024/09/30	1.2	388.37	0	0.00	380.50	1.2	10,210	0.01%
2024/09/27	0	399.50	0.7	402.87	400.00	-0.7	10,239	-0.01%
2024/09/26	3	398.00	0	0.00	396.00	3	10,276	0.03%
2024/09/24	1	390.00	1	394.50	397.00	0	10,388	0.00%
2024/09/23	0	0.00	1.2	392.00	390.50	-1.2	10,459	-0.01%
2024/09/20	0.1	390.00	2	390.50	387.00	-1.9	10,602	-0.02%
2024/09/18	6	380.08	0	0.00	380.00	6	10,899	0.06%
2024/09/16	2	388.50	0	0.00	385.50	2	11,245	0.02%
2024/09/13	0.1	385.45	0	385.50	385.00	0.1	11,445	0.00%
2024/09/12	0	387.50	1	389.00	389.00	-1	11,822	-0.01%
2024/09/11	2.1	364.74	2	363.50	364.50	0.1	11,858	0.00%
2024/09/10	0	0.00	1	369.00	369.00	-1	11,969	-0.01%
2024/09/09	4.4	363.75	2	361.50	362.50	2.4	12,010	0.02%
2024/09/06	0	375.44	0.1	375.50	375.50	0	12,102	0.00%
2024/09/05	1.1	377.39	1.2	379.00	369.00	-0.1	12,154	0.00%
2024/09/04	3.7	373.05	0	0.00	372.00	3.7	12,210	0.03%
2024/09/03	3.2	395.40	3	394.67	392.50	0.2	12,133	0.00%
2024/09/02	6	395.50	4	395.00	394.50	2	12,204	0.02%
2024/08/30	1	401.50	2	403.00	399.50	-1	12,314	-0.01%
2024/08/29	0	394.85	1.1	397.20	397.50	-1	12,348	-0.01%
2024/08/28	1.1	399.28	0.5	399.50	400.50	0.6	12,435	0.00%
2024/08/27	0	395.00	0	0.00	400.00	0	12,725	0.00%
2024/08/26	1.5	395.49	2	400.01	395.00	-0.5	12,834	0.00%
2024/08/23	0	400.50	0	401.50	402.00	0	12,905	0.00%
2024/08/22	2	401.00	8.1	400.75	402.00	-6.1	13,069	-0.05%
2024/08/21	4.3	399.88	4	403.86	400.00	0.3	13,296	0.00%
2024/08/20	0	403.00	0.2	403.00	402.50	-0.2	13,237	0.00%
2024/08/19	1.1	404.75	0	0.00	404.50	1.1	13,330	0.01%
2024/08/16	0	413.00	50.7	413.48	411.00	-50.7	13,363	-0.38%
2024/08/15	16	408.00	3.1	408.95	409.00	12.9	13,279	0.10%
2024/08/14	40	408.88	11.7	407.16	409.00	28.3	13,290	0.21%
2024/08/13	2.1	398.50	0.2	399.43	399.50	1.9	13,253	0.01%
2024/08/12	1	399.01	3.1	402.37	399.00	-2.1	13,226	-0.02%
2024/08/09	1	383.50	5	392.40	387.50	-4	13,111	-0.03%
2024/08/08	8	377.83	4	377.75	377.00	4	12,930	0.03%
2024/08/07	8	381.07	7	381.71	379.50	1	12,816	0.01%
2024/08/06	11.1	362.29	13.1	365.87	373.00	-2	12,676	-0.02%
2024/08/05	14.3	352.33	3	352.00	351.00	11.3	12,374	0.09%
2024/08/02	10.9	392.27	1	390.50	390.00	9.9	12,095	0.08%
2024/08/01	3.2	420.66	4.8	420.74	424.00	-1.6	11,844	-0.01%
2024/07/31	2.1	407.24	8.4	409.32	414.50	-6.3	11,706	-0.05%
2024/07/30	1	391.50	1.1	395.62	400.00	-0.1	11,768	0.00%
2024/07/29	2.4	396.92	1.4	401.13	396.00	0.9	11,820	0.01%
2024/07/26	3.8	379.44	3.2	377.23	388.00	0.6	11,765	0.01%
2024/07/23	6.2	382.16	5.5	384.01	389.50	0.7	11,693	0.01%
2024/07/22	9.9	383.01	8.2	377.10	373.50	1.7	11,746	0.01%
2024/07/19	5.3	397.51	4.3	401.00	399.00	1	11,627	0.01%
2024/07/18	11.2	400.36	10	401.20	401.50	1.2	11,573	0.01%
2024/07/17	7.3	411.06	7.6	408.47	411.00	-0.3	11,491	0.00%
2024/07/16	5.5	410.18	5.5	414.68	412.50	0	11,483	0.00%
2024/07/15	5.6	417.04	7.8	416.14	415.00	-2.1	11,559	-0.02%
2024/07/12	12.2	424.97	21	425.52	422.00	-8.8	11,624	-0.08%
2024/07/11	7.1	427.66	7.1	431.72	434.00	0	11,595	0.00%
2024/07/10	3.1	414.81	24.4	416.29	420.50	-21.3	11,619	-0.18%
2024/07/09	4.5	405.94	6.3	404.13	410.00	-1.8	11,493	-0.02%
2024/07/08	7.4	401.28	7.1	397.56	402.00	0.3	11,323	0.00%
2024/07/05	3.1	387.27	1	390.00	387.00	2.1	11,237	0.02%
2024/07/04	3	381.84	5	381.80	382.00	-2	11,163	-0.02%
2024/07/03	3.3	381.28	14	378.93	379.50	-10.7	11,115	-0.10%
2024/07/02	2.2	384.09	2.1	384.96	383.00	0.1	11,125	0.00%
2024/07/01	0	0.00	11.1	390.72	390.50	-11.1	11,049	-0.10%
2024/06/28	3.9	390.47	0	0.00	387.50	3.9	11,059	0.04%
2024/06/27	1	382.12	8	385.25	386.50	-7	11,020	-0.06%
2024/06/26	3.1	390.83	7.1	385.49	385.00	-4	11,092	-0.04%
2024/06/25	15	382.23	14.2	385.37	387.00	0.8	11,016	0.01%
2024/06/24	3.1	376.28	26.1	378.76	376.50	-23	10,916	-0.21%
2024/06/21	5.3	376.76	12.1	378.94	383.00	-6.8	11,037	-0.06%
2024/06/20	2.2	366.65	5.3	368.62	369.50	-3.2	10,927	-0.03%
2024/06/19	6.1	367.13	18.4	365.98	367.00	-12.3	11,721	-0.11%
2024/06/18	1	347.00	0.3	350.97	348.00	0.7	11,846	0.01%
2024/06/17	11.1	354.64	7.1	354.34	352.00	4	11,887	0.03%
2024/06/14	3	351.83	0.1	351.75	353.50	2.9	11,972	0.02%
2024/06/13	9	349.28	5.8	349.77	353.50	3.2	11,908	0.03%
2024/06/12	10.1	346.54	2.2	348.07	344.00	7.9	11,875	0.07%
2024/06/11	24	335.50	4	338.63	340.50	20	11,852	0.17%
2024/06/07	32.1	342.07	0.7	343.74	345.00	31.4	11,881	0.26%
2024/06/06	4.1	349.12	2.3	348.02	345.00	1.8	11,944	0.01%
2024/06/05	2	345.00	1	343.41	346.00	1	11,985	0.01%
2024/06/04	5	336.50	2	337.75	336.50	3	12,343	0.02%
2024/06/03	3	335.79	6	335.42	337.00	-3	12,315	-0.02%
2024/05/31	3.1	331.36	0	0.00	325.00	3.1	12,302	0.03%
2024/05/30	5.3	333.11	4.3	331.20	330.00	1	12,123	0.01%
2024/05/29	0.1	343.08	10.4	344.79	341.50	-10.2	12,215	-0.08%
2024/05/28	2	351.97	3	350.36	346.50	-1	12,124	-0.01%
2024/05/27	0	0.00	12	337.71	346.00	-12	12,030	-0.10%
2024/05/24	1.1	331.17	0	329.00	328.00	1.1	11,851	0.01%
2024/05/23	3	333.17	0.1	330.50	329.50	2.9	11,778	0.02%
2024/05/22	1	324.00	12.1	327.36	327.50	-11.1	11,744	-0.09%
2024/05/21	1.1	322.31	0	0.00	318.50	1.1	11,677	0.01%
2024/05/20	0	319.21	0.2	322.00	318.00	-0.1	11,705	0.00%
2024/05/17	1.1	322.55	0	0.00	322.50	1.1	11,644	0.01%
2024/05/16	1	323.50	1.1	322.41	320.00	-0.1	11,623	0.00%
2024/05/15	3	322.16	1	323.50	319.00	2	11,678	0.02%
2024/05/14	1.1	316.02	0	0.00	316.00	1.1	11,858	0.01%
2024/05/13	1	314.51	3	316.17	316.50	-2	11,891	-0.02%
2024/05/10	0	0.00	2.1	320.96	319.00	-2.1	11,859	-0.02%
2024/05/09	2	324.48	0	0.00	323.00	2	11,854	0.02%
2024/05/08	2	321.01	1	321.00	321.00	1	11,988	0.01%
2024/05/07	1.1	325.08	4	325.63	326.00	-2.9	12,034	-0.02%
2024/05/06	3	324.16	0.1	327.00	322.00	2.9	12,002	0.02%
2024/05/03	4	326.88	31.3	326.27	327.50	-27.3	11,871	-0.23%
2024/05/02	3.1	308.40	1.5	308.80	309.50	1.6	11,660	0.01%
2024/04/30	1	320.07	55.1	321.36	320.50	-54.1	11,552	-0.47%
2024/04/29	0.3	319.50	1.8	320.17	321.00	-1.5	11,523	-0.01%
2024/04/26	0.2	313.93	4.1	314.73	315.00	-3.9	11,528	-0.03%
2024/04/25	1	308.50	3	307.67	306.00	-2	11,440	-0.02%
2024/04/24	1	299.02	4.1	302.00	304.00	-3.1	11,454	-0.03%
2024/04/23	4.2	299.74	3	297.50	297.50	1.2	11,630	0.01%
2024/04/22	5.1	296.28	2	298.00	300.00	3.1	11,707	0.03%
2024/04/19	10.2	300.09	11.3	303.43	298.50	-1.2	11,655	-0.01%
2024/04/18	3.1	304.82	2	306.00	309.00	1.1	11,503	0.01%
2024/04/17	3.3	298.54	7	298.57	300.50	-3.7	11,382	-0.03%
2024/04/16	27.3	298.19	10.5	297.24	293.00	16.8	11,428	0.15%
2024/04/15	3.3	310.35	2	309.00	308.00	1.3	11,364	0.01%
2024/04/12	1.4	317.86	0	0.00	317.00	1.4	11,250	0.01%
2024/04/11	10.4	319.46	2	316.00	319.50	8.4	11,177	0.08%
2024/04/10	3.5	331.04	0.6	335.81	328.00	2.8	10,983	0.03%
2024/04/09	3.2	332.11	2	336.00	334.00	1.2	10,950	0.01%
2024/04/08	7.3	336.19	2	334.00	334.00	5.3	10,910	0.05%
2024/04/03	16.1	333.56	2	332.50	332.00	14.1	10,795	0.13%
2024/04/02	5.2	334.34	4.1	337.50	338.00	1.2	10,773	0.01%
2024/04/01	8.2	335.95	0	0.00	334.50	8.2	10,704	0.08%
2024/03/29	7.1	344.71	2	347.00	341.00	5.1	10,582	0.05%
2024/03/28	1.4	341.88	1.1	343.86	342.50	0.4	10,405	0.00%
2024/03/27	12.2	342.66	6	348.33	341.50	6.2	10,303	0.06%
2024/03/26	21.3	343.44	14.2	347.36	343.50	7.1	10,120	0.07%
2024/03/25	6	356.50	7.1	357.63	352.50	-1.1	9,830	-0.01%
2024/03/22	22.8	353.16	70	354.33	358.00	-47.2	9,577	-0.49%
2024/03/21	4.3	331.51	56.4	330.85	338.00	-52.1	8,616	-0.60%
2024/03/20	18.1	319.13	17.3	318.36	316.00	0.8	8,247	0.01%
2024/03/19	24	314.75	45.9	320.41	320.00	-21.9	8,104	-0.27%
2024/03/18	3.3	304.29	0	0.00	306.00	3.3	7,874	0.04%
2024/03/15	7.3	305.59	3.3	305.69	303.00	4	7,937	0.05%
2024/03/14	2.5	310.96	5.1	311.30	310.50	-2.6	7,801	-0.03%
2024/03/13	14.2	314.37	7	316.43	314.50	7.2	7,698	0.09%
2024/03/12	6	313.67	3	316.33	312.50	3	7,540	0.04%
2024/03/11	11.1	308.68	4	307.50	308.00	7.1	7,417	0.10%
2024/03/08	35.6	310.16	37.5	308.91	312.00	-1.8	7,338	-0.03%
2024/03/07	2.2	297.91	3.4	298.05	297.00	-1.2	6,824	-0.02%
2024/03/06	5	295.00	0.1	295.50	295.00	5	6,725	0.07%
2024/03/05	2.2	291.27	1	291.00	290.50	1.2	6,720	0.02%
2024/03/04	6.8	295.30	1.1	295.61	293.50	5.7	6,654	0.09%
2024/03/01	2.3	293.38	1.1	293.07	293.50	1.3	6,504	0.02%
2024/02/29	1	288.55	0.1	292.00	294.50	0.9	6,488	0.01%
2024/02/27	8.6	290.93	0	290.50	289.00	8.6	6,458	0.13%
2024/02/26	3.5	293.10	1	294.50	295.00	2.5	6,412	0.04%
2024/02/23	1	293.50	2	294.75	292.50	-1	6,404	-0.02%
2024/02/22	3	292.50	1	293.00	293.50	2	6,351	0.03%
2024/02/21	0.1	290.17	1	290.00	291.00	-0.9	6,340	-0.01%
2024/02/20	1.2	291.59	0	0.00	292.50	1.2	6,320	0.02%
2024/02/19	1.5	292.12	5	294.20	292.00	-3.5	6,335	-0.06%
2024/02/16	1.1	291.95	3	291.66	291.50	-1.9	6,385	-0.03%
2024/02/15	8.7	283.71	3	289.77	284.50	5.6	6,357	0.09%
2024/02/05	0	0.00	1	288.00	287.50	-1	6,132	-0.02%
2024/02/02	1.1	287.54	2	288.00	286.00	-0.9	6,115	-0.02%
2024/02/01	0	283.00	2	283.50	285.00	-2	6,110	-0.03%
2024/01/31	3.5	281.31	0	0.00	280.00	3.5	6,117	0.06%
2024/01/30	4.8	288.07	0	0.00	286.00	4.8	5,976	0.08%
2024/01/29	0	0.00	5	292.40	293.00	-5	6,004	-0.08%
2024/01/26	0	289.17	1	288.00	287.50	-1	6,080	-0.02%
2024/01/25	5.5	284.94	0	0.00	284.00	5.5	6,156	0.09%
2024/01/24	3.1	290.49	2	291.25	289.00	1.1	6,165	0.02%
2024/01/23	2	292.01	0	0.00	293.50	2	6,207	0.03%
2024/01/22	7.1	290.77	2	290.00	291.00	5.1	6,166	0.08%
2024/01/19	3	281.86	1	283.49	285.00	2	6,104	0.03%
2024/01/18	2.4	277.20	1	279.00	277.00	1.4	6,107	0.02%
2024/01/17	11.8	283.56	0.4	281.00	279.50	11.4	6,057	0.19%
2024/01/16	7.9	289.54	0	0.00	289.50	7.9	5,892	0.13%
2024/01/15	0.2	294.98	0	0.00	295.50	0.2	5,752	0.00%
2024/01/12	1.7	292.98	1	293.00	293.50	0.7	5,865	0.01%
2024/01/11	3.1	293.67	0	0.00	293.00	3.1	5,862	0.05%
2024/01/10	6.4	291.13	0	0.00	291.00	6.4	5,843	0.11%
2024/01/09	11.7	298.99	1	296.00	295.50	10.7	5,702	0.19%
2024/01/08	0	0.00	1	307.50	306.00	-1	5,582	-0.02%
2024/01/05	2	304.26	2	306.00	304.50	0	5,659	0.00%
2024/01/04	1.1	304.10	0	0.00	304.00	1.1	5,688	0.02%
2024/01/03	1.1	303.60	0.4	305.00	304.50	0.7	5,779	0.01%
2024/01/02	0.1	310.24	0	0.00	310.00	0.1	5,754	0.00%
2023/12/29	0	312.50	0	313.50	313.50	0	5,791	0.00%
2023/12/28	0	0.00	2	314.00	313.00	-2	5,826	-0.03%
2023/12/27	1	312.00	5	312.30	313.00	-4	5,883	-0.07%
2023/12/26	3	310.50	0.1	311.50	310.50	3	5,907	0.05%
2023/12/25	6	305.92	0	0.00	306.50	6	5,903	0.10%
2023/12/22	0	306.50	1	307.50	305.50	-1	6,004	-0.02%
2023/12/21	0.1	304.42	0	0.00	303.50	0.1	6,072	0.00%
2023/12/20	0	0.00	1	307.00	305.50	-1	6,150	-0.02%
2023/12/19	3	303.50	0	0.00	302.50	3	6,138	0.05%
2023/12/18	0.1	308.00	0	0.00	307.00	0.1	6,178	0.00%
2023/12/15	2.4	314.57	2.1	313.52	313.00	0.3	6,146	0.00%
2023/12/14	0	0.00	2	305.50	305.50	-2	6,008	-0.03%
2023/12/13	1.1	300.66	4	301.75	303.00	-2.9	6,011	-0.05%
2023/12/12	2.5	301.97	6.3	302.90	301.00	-3.8	5,999	-0.06%
2023/12/08	0.3	313.00	0	0.00	312.50	0.3	5,941	0.01%
2023/12/07	0	312.00	1	311.50	311.00	-1	5,973	-0.02%
2023/12/06	1	313.00	1	312.50	310.00	0	6,025	0.00%
2023/12/05	6.2	313.00	5	311.10	310.50	1.2	6,011	0.02%
2023/12/04	2.3	318.87	0	0.00	320.50	2.3	5,951	0.04%
2023/11/30	6.1	317.72	0	0.00	316.50	6.1	5,996	0.10%
2023/11/29	0	317.50	6	322.50	317.00	-6	5,930	-0.10%
2023/11/28	1.1	313.05	1	317.50	318.50	0.1	5,893	0.00%
2023/11/27	1	315.50	4	314.75	314.50	-3	5,879	-0.05%
2023/11/24	3.2	317.03	5.4	317.19	316.50	-2.2	5,880	-0.04%
2023/11/22	4.2	307.67	0	0.00	307.50	4.2	5,845	0.07%
2023/11/21	1	310.00	1	309.00	310.50	0	5,871	0.00%
2023/11/20	1	304.00	1	307.00	306.00	0	5,912	0.00%
2023/11/17	2	306.00	1	307.50	305.00	1	5,912	0.02%
2023/11/16	3.1	306.21	0	0.00	305.00	3.1	5,923	0.05%
2023/11/15	0	0.00	2	305.50	306.50	-2	5,902	-0.03%
2023/11/14	4	298.25	3	299.00	299.50	1	5,918	0.02%
2023/11/13	6.2	300.07	0	302.00	299.50	6.2	5,947	0.10%
2023/11/10	1.1	301.09	0	0.00	303.50	1.1	5,980	0.02%
2023/11/09	1	301.50	1	302.50	302.00	0	6,035	0.00%
2023/11/08	2	299.28	1	301.00	301.00	1	6,034	0.02%
2023/11/07	1	306.50	2	305.75	306.00	-1	6,042	-0.02%
2023/11/06	0	0.00	3	310.00	308.00	-3	6,106	-0.05%
2023/11/03	3	302.67	2	304.50	304.00	1	6,010	0.02%
2023/11/02	1.4	297.98	5	294.30	298.50	-3.6	5,943	-0.06%
2023/11/01	4.2	287.08	1.1	287.60	287.00	3.1	5,924	0.05%
2023/10/31	1.4	292.63	0	297.50	290.50	1.4	5,931	0.02%
2023/10/30	1	295.00	0	0.00	295.00	1	6,209	0.02%
2023/10/27	2.3	296.16	2	297.00	295.00	0.3	6,405	0.00%
2023/10/26	4.1	299.27	1	300.00	298.00	3.1	6,666	0.05%
2023/10/25	1.1	305.07	0	0.00	305.50	1.1	6,654	0.02%
2023/10/24	1.1	307.83	0	0.00	308.00	1.1	6,595	0.02%
2023/10/23	1	310.03	0.2	312.00	309.50	0.8	6,543	0.01%
2023/10/20	1.3	309.71	0	0.00	309.00	1.3	6,628	0.02%
2023/10/19	2	314.27	0	0.00	317.50	2	6,545	0.03%
2023/10/18	1.1	319.48	0	0.00	317.50	1.1	6,589	0.02%
2023/10/17	0	325.50	0	0.00	321.50	0	6,551	0.00%
2023/10/16	0	327.00	0	0.00	325.00	0	6,623	0.00%
2023/10/13	5.5	330.61	0	0.00	328.50	5.5	6,669	0.08%
2023/10/12	2	336.50	0.2	337.00	336.00	1.8	6,647	0.03%
2023/10/11	1	337.00	0	0.00	338.50	1	6,721	0.01%
2023/10/06	8	338.13	0	0.00	337.50	8	6,828	0.12%
2023/10/05	1	336.50	5	338.60	338.00	-4	6,899	-0.06%
2023/10/04	2.1	330.47	4	333.25	333.00	-1.9	6,942	-0.03%
2023/10/03	0	0.00	3	338.82	336.50	-3	6,933	-0.04%
2023/10/02	1.2	336.57	7	335.21	335.50	-5.9	6,932	-0.08%
2023/09/28	1	325.01	0	327.00	324.50	1	7,020	0.01%
2023/09/27	1.1	323.03	0	0.00	323.00	1.1	7,075	0.02%
2023/09/26	0.1	329.59	0	0.00	326.50	0.1	7,120	0.00%
2023/09/25	0	336.50	3	333.83	336.50	-3	7,247	-0.04%
2023/09/22	2	323.77	0	0.00	328.50	2	7,260	0.03%
2023/09/21	6.4	324.29	5	324.90	325.00	1.4	7,321	0.02%
2023/09/20	1.1	330.62	1	333.50	330.50	0.1	7,280	0.00%
2023/09/19	0	329.14	0	0.00	330.50	0	7,372	0.00%
2023/09/18	5	332.80	0	334.00	330.50	5	7,598	0.07%
2023/09/15	0.3	341.50	1	341.50	340.00	-0.8	7,762	-0.01%
2023/09/14	0	337.50	8	336.25	338.00	-8	7,877	-0.10%
2023/09/13	6.3	329.53	0	0.00	331.50	6.3	8,001	0.08%
2023/09/12	0	332.57	1	332.51	332.50	-1	8,360	-0.01%
2023/09/11	11.5	334.87	1	331.50	331.50	10.5	8,651	0.12%
2023/09/08	5.1	341.80	0	0.00	340.00	5.1	8,860	0.06%
2023/09/07	0	345.00	0	0.00	343.00	0	9,100	0.00%
2023/09/06	7.3	345.88	0	0.00	345.00	7.3	9,296	0.08%
2023/09/05	0	348.67	2.1	348.29	348.50	-2.1	9,306	-0.02%
2023/09/04	8	345.69	1	346.00	346.00	7	9,405	0.07%
2023/09/01	1.2	346.57	1	346.00	346.00	0.2	9,557	0.00%
2023/08/31	0.2	347.00	1	347.50	346.00	-0.9	9,592	-0.01%
2023/08/30	1	346.50	0	0.00	346.50	1	9,628	0.01%
2023/08/29	1	341.00	1	344.50	346.50	0	9,712	0.00%
2023/08/28	4.2	341.76	1	342.51	342.50	3.2	9,696	0.03%
2023/08/25	6.1	347.25	1	345.51	345.50	5.1	9,795	0.05%
2023/08/24	1	353.00	4.1	354.63	357.00	-3.1	9,803	-0.03%
2023/08/23	2	349.00	2	348.00	348.00	0	9,787	0.00%
2023/08/22	1	346.50	2	349.00	349.50	-1	9,963	-0.01%
2023/08/21	1	340.03	4	343.63	343.00	-3	10,001	-0.03%
2023/08/18	9.3	341.65	1	341.50	341.50	8.3	9,988	0.08%
2023/08/17	2.1	346.27	0	0.00	348.00	2.1	9,892	0.02%
2023/08/16	0.1	349.92	0	0.00	350.00	0.1	9,820	0.00%
2023/08/15	2	350.75	0	0.00	351.50	2	9,831	0.02%
2023/08/14	9.2	351.35	5	350.00	350.50	4.2	9,822	0.04%
2023/08/11	0	355.00	4	355.63	357.00	-4	9,848	-0.04%
2023/08/10	10.3	348.93	15	349.07	351.50	-4.7	9,791	-0.05%
2023/08/09	3.1	357.84	1	357.50	357.50	2	9,727	0.02%
2023/08/08	3	361.17	1	360.50	360.50	2	9,738	0.02%
2023/08/07	2	364.75	1	370.50	363.50	1	9,713	0.01%
2023/08/04	3.1	361.34	1	360.50	361.50	2.1	9,620	0.02%
2023/08/02	14.3	367.21	7	365.71	361.00	7.3	9,505	0.08%
2023/08/01	3	367.67	0	0.00	372.50	3	9,159	0.03%
2023/07/31	13.1	375.40	10	383.14	365.50	3.1	8,946	0.03%
2023/07/28	3	354.17	7	364.36	366.50	-4	8,651	-0.05%
2023/07/27	1	357.52	0	0.00	358.50	1	8,573	0.01%
2023/07/26	0	0.00	0.1	365.00	360.50	-0.1	8,666	0.00%
2023/07/25	1	367.00	1	364.08	364.00	0	8,722	0.00%
2023/07/24	1	359.50	0	0.00	361.00	1	8,664	0.01%
2023/07/21	1	347.00	3	358.83	359.50	-2	8,724	-0.02%
2023/07/20	1	356.50	0	0.00	356.50	1	8,725	0.01%
2023/07/19	5.3	358.50	2	358.25	357.00	3.3	8,726	0.04%
2023/07/18	2.1	365.97	3	369.50	365.50	-0.9	8,706	-0.01%
2023/07/17	0.1	367.00	0	368.00	368.50	0.1	8,665	0.00%
2023/07/14	2	364.50	1	369.50	368.00	1	8,671	0.01%
2023/07/13	1.3	371.70	16	373.79	370.50	-14.8	8,592	-0.17%
2023/07/12	0	362.83	0	363.50	363.00	0	8,481	0.00%
2023/07/11	20	358.13	23.2	353.98	359.50	-3.2	8,712	-0.04%
2023/07/10	4	348.88	8	348.94	348.50	-4	8,663	-0.05%
2023/07/07	2.1	349.25	2.4	349.87	348.00	-0.3	8,645	0.00%
2023/07/06	11.1	356.04	6	355.50	354.00	5.1	8,604	0.06%
2023/07/05	6.1	366.90	4.1	365.28	366.00	2	8,456	0.02%
2023/07/04	32	365.25	24	365.19	367.00	8	8,386	0.10%
2023/07/03	10.3	357.98	15	363.33	362.50	-4.7	8,333	-0.06%
2023/06/30	5	343.10	1	343.00	344.50	4	8,191	0.05%
2023/06/29	2	351.75	3	352.17	349.50	-1	8,124	-0.01%
2023/06/28	0	0.00	0	349.00	347.00	0	8,085	0.00%
2023/06/27	3.1	349.27	3	346.34	345.00	0.1	8,099	0.00%
2023/06/26	6.2	348.76	0	0.00	348.00	6.2	8,031	0.08%
2023/06/21	5.1	363.51	3	363.67	364.00	2.1	7,849	0.03%
2023/06/20	5	370.80	1.3	372.73	369.00	3.7	7,663	0.05%
2023/06/19	4	368.50	4.1	373.37	375.50	-0.1	7,520	0.00%
2023/06/16	9	376.72	9.2	377.84	371.50	-0.2	7,356	0.00%
2023/06/15	7	364.57	5.6	365.76	370.00	1.4	6,961	0.02%
2023/06/14	4	354.00	2.3	353.05	353.00	1.7	6,673	0.03%
2023/06/13	9	341.89	21.1	343.74	343.00	-12.1	6,422	-0.19%
2023/06/12	4	334.88	8	337.63	336.00	-4	6,199	-0.06%
2023/06/09	1.1	323.57	0	0.00	323.00	1.1	6,062	0.02%
2023/06/08	2	330.39	5	327.00	325.00	-3	6,008	-0.05%
2023/06/07	6	322.17	15	327.78	328.50	-9	5,959	-0.15%
2023/06/06	4	316.63	0	0.00	316.00	4	5,807	0.07%
2023/06/05	0	0.00	1.2	318.07	319.50	-1.2	5,826	-0.02%
2023/06/02	3.1	311.56	2	313.00	315.00	1.1	5,989	0.02%
2023/06/01	3	314.50	1	316.50	316.50	2	5,949	0.03%
2023/05/31	0.3	315.40	0	314.50	316.50	0.2	5,947	0.00%
2023/05/30	3.1	313.99	1	312.50	314.00	2.1	5,850	0.04%
2023/05/29	5	318.00	4	318.63	315.50	1	5,880	0.02%
2023/05/26	2	314.75	9	315.22	318.00	-7	5,899	-0.12%
2023/05/25	1	305.50	4	307.87	308.00	-3	5,791	-0.05%
2023/05/24	6	304.17	4	304.50	305.00	2	5,783	0.03%
2023/05/23	2	302.01	0	0.00	302.50	2	5,777	0.03%
2023/05/22	0	0.00	0	306.50	305.50	0	5,764	0.00%
2023/05/19	0	0.00	2	308.50	306.50	-2	5,779	-0.03%
2023/05/18	1	308.50	2	307.75	306.50	-1	5,779	-0.02%
2023/05/17	0	0.00	1	304.00	305.00	-1	5,729	-0.02%
2023/05/15	1	296.50	1	301.94	300.50	0	5,704	0.00%
2023/05/12	10	298.05	8	298.00	297.50	2	5,716	0.04%
2023/05/11	10	298.05	8	298.00	297.00	2	5,780	0.03%
2023/05/10	3	302.00	0	0.00	301.50	3	5,829	0.05%
2023/05/09	1	306.00	2	304.50	304.00	-1	5,846	-0.02%
2023/05/08	1	305.00	1	305.50	305.50	0	5,872	0.00%
2023/05/05	0.5	303.50	0	0.00	303.00	0.5	5,953	0.01%
2023/05/04	2	301.75	2	301.25	304.00	0	6,033	0.00%
2023/05/03	1	298.50	1	298.50	298.50	0	6,051	0.00%
2023/05/02	6	297.92	5	298.00	298.00	1	6,157	0.02%
2023/04/28	0	297.57	1	298.50	300.00	-1	6,268	-0.02%
2023/04/27	2	294.00	0	0.00	295.50	2	6,235	0.03%
2023/04/26	4.2	292.29	1	291.00	294.00	3.2	6,241	0.05%
2023/04/25	1.1	296.32	0	0.00	297.00	1.1	6,177	0.02%
2023/04/24	2	300.51	1	302.50	302.50	1	6,173	0.02%
2023/04/21	3	303.99	4	302.00	303.00	-1	6,200	-0.02%
2023/04/20	6	308.33	6	309.83	306.50	0	6,150	0.00%
2023/04/19	5	307.50	3	305.50	305.50	2	6,182	0.03%
2023/04/18	6	308.08	2	309.00	307.50	4	6,219	0.06%
2023/04/17	2	312.25	1	310.00	310.00	1	6,239	0.02%
2023/04/14	5.5	315.50	5.3	312.54	314.50	0.2	6,200	0.00%
2023/04/13	5	298.00	4	300.00	300.50	1	5,923	0.02%
2023/04/12	0	0.00	0.1	299.00	298.50	-0.1	5,907	0.00%
2023/04/11	6	295.83	5	298.30	299.00	1	5,890	0.02%
2023/04/07	4	293.00	4	294.00	294.00	0	5,841	0.00%
2023/04/06	2	294.75	2	295.00	294.50	0	5,812	0.00%
2023/03/31	10	300.50	11	298.23	301.00	-1	5,773	-0.02%
2023/03/30	16	295.47	16.1	297.30	295.50	-0.1	5,729	0.00%
2023/03/29	1	295.50	0	0.00	295.50	1	5,736	0.02%
2023/03/28	1	298.50	1	303.00	298.50	0	5,722	0.00%
2023/03/24	0	0.00	9.5	298.10	300.50	-9.5	5,686	-0.17%
2023/03/23	0.1	293.00	0	0.00	294.50	0.1	5,641	0.00%
2023/03/22	5.1	295.70	2	295.50	295.00	3.1	5,693	0.05%
2023/03/21	1	292.00	3	292.17	293.00	-2	5,745	-0.03%
2023/03/20	1	286.50	0	0.00	287.50	1	5,733	0.02%
2023/03/17	0	0.00	5	287.80	286.50	-5	5,758	-0.09%
2023/03/16	5.3	286.23	0	0.00	286.50	5.3	5,757	0.09%
2023/03/15	3	289.33	0	0.00	289.00	3	5,803	0.05%
2023/03/14	8.7	285.54	8	286.50	285.00	0.7	5,821	0.01%
2023/03/13	1	289.46	0	0.00	292.00	1	5,739	0.02%
2023/03/10	4.1	289.04	4	290.00	290.00	0.1	5,743	0.00%
2023/03/09	0.1	296.84	0	0.00	295.50	0.1	5,756	0.00%
2023/03/08	2	300.72	3	299.83	298.50	-1	5,826	-0.02%
2023/03/07	1	301.50	7.2	298.54	301.50	-6.2	5,820	-0.11%
2023/03/03	2	289.25	1	289.50	288.00	1	5,664	0.02%
2023/03/02	0	288.00	0	0.00	289.50	0	5,714	0.00%
2023/03/01	0	0.00	0	290.00	289.50	0	5,716	0.00%
2023/02/24	0.1	289.71	0	0.00	286.50	0.1	5,699	0.00%
2023/02/23	8.1	290.50	8	290.50	290.00	0.1	5,649	0.00%
2023/02/22	5.1	292.58	0	0.00	290.00	5.1	5,588	0.09%
2023/02/21	1	297.50	1	296.50	297.50	0	5,550	0.00%
2023/02/20	0	0.00	1	295.00	295.00	-1	5,656	-0.02%
2023/02/17	12	293.67	12	294.67	294.50	0	5,784	0.00%
2023/02/16	0	0.00	5	296.60	299.00	-5	5,823	-0.09%
2023/02/15	9	292.44	5	293.00	293.00	4	5,936	0.07%
2023/02/14	0	0.00	0	295.00	294.00	0	5,917	0.00%
2023/02/13	4	293.50	4	295.00	294.00	0	5,943	0.00%
2023/02/10	4	291.75	1	294.00	294.00	3	5,965	0.05%
2023/02/09	2	291.99	1	291.50	292.00	1	5,975	0.02%
2023/02/08	0	0.00	1	296.00	296.00	-1	5,896	-0.02%
2023/02/07	1.1	297.05	0	0.00	296.00	1.1	5,855	0.02%
2023/02/06	0.4	297.00	0	0.00	297.00	0.4	5,927	0.01%
2023/02/03	1	300.50	5.1	299.90	301.50	-4.1	5,966	-0.07%
2023/02/02	2	296.26	1	297.50	298.00	1	5,943	0.02%
2023/02/01	0	293.00	2	292.50	294.50	-2	5,918	-0.03%
2023/01/31	1	288.00	0	0.00	289.00	1	5,901	0.02%
2023/01/30	6.2	285.02	2	289.00	288.50	4.2	5,870	0.07%
2023/01/17	0	0.00	8.2	285.32	286.00	-8.2	5,796	-0.14%
2023/01/16	0	0.00	1.2	282.33	281.50	-1.2	5,822	-0.02%
2023/01/12	6	280.41	0	0.00	277.00	6	5,840	0.10%
2023/01/11	2	284.01	2	285.75	286.00	0	5,798	0.00%
2023/01/09	0	0.00	1	280.00	283.00	-1	5,912	-0.02%
2023/01/06	4.2	273.53	0	0.00	272.00	4.2	5,888	0.07%
2023/01/05	2.1	279.80	0	0.00	278.50	2.1	5,870	0.04%
2023/01/04	0	285.00	0	0.00	284.00	0	5,910	0.00%
2023/01/03	1	284.03	0	287.00	285.50	1	6,007	0.02%
2022/12/30	1	285.00	2.1	287.98	286.50	-1.1	6,022	-0.02%
2022/12/28	1	282.99	1.1	283.05	282.50	-0.1	6,219	0.00%
2022/12/26	0.1	280.62	0	282.50	282.00	0.1	6,244	0.00%
2022/12/23	2.2	280.20	0	0.00	281.00	2.2	6,314	0.04%
2022/12/22	1	283.52	0	0.00	286.50	1	6,337	0.02%
2022/12/20	1.3	284.16	0	0.00	283.00	1.3	6,408	0.02%
2022/12/16	1.1	291.45	0	0.00	291.00	1.1	6,428	0.02%
2022/12/14	0	0.00	0.1	294.50	295.50	-0.1	6,367	0.00%
2022/12/09	10	295.50	10	296.00	294.50	0	6,337	0.00%
2022/12/08	0.1	290.00	0	0.00	294.50	0.1	6,341	0.00%
2022/12/07	4	295.87	2	294.50	294.50	2	6,355	0.03%
2022/12/05	0	0.00	2	304.49	302.50	-2	6,325	-0.03%
2022/12/02	2.2	305.50	2	305.50	305.00	0.2	6,404	0.00%
2022/12/01	0	0.00	4	305.50	305.00	-4	6,403	-0.06%
2022/11/29	0	0.00	3	297.00	298.00	-3	6,266	-0.05%
2022/11/28	3	294.17	0	0.00	293.00	3	6,246	0.05%
2022/11/25	3	302.50	6.1	302.82	302.00	-3.1	6,239	-0.05%
2022/11/24	1	300.00	2.2	299.41	302.00	-1.2	6,203	-0.02%
2022/11/23	1	295.50	1.5	296.20	295.50	-0.5	6,181	-0.01%
2022/11/22	0	0.00	1.2	293.65	293.50	-1.2	6,208	-0.02%
2022/11/16	0	0.00	0	289.00	288.50	0	6,191	0.00%
2022/11/15	0	0.00	2.2	286.64	293.00	-2.2	6,108	-0.04%
2022/11/14	1	286.00	4.1	285.39	285.50	-3.1	5,980	-0.05%
2022/11/11	1	284.50	17.3	282.48	283.50	-16.3	5,919	-0.28%
2022/11/10	0	0.00	1	270.50	271.00	-1	5,787	-0.02%
2022/11/09	3	274.00	2	274.00	274.00	1	5,787	0.02%
2022/11/08	0	0.00	1.1	272.13	274.00	-1.1	5,811	-0.02%
2022/11/07	0	0.00	0.1	272.00	273.00	-0.1	5,827	0.00%
2022/11/04	0	0.00	1	267.50	269.50	-1	5,873	-0.02%
2022/11/03	1	266.00	2	265.00	267.00	-1	5,942	-0.02%
2022/11/02	1.1	268.27	1	264.00	268.50	0.1	5,982	0.00%
2022/10/31	2	257.75	0	0.00	257.50	2	5,861	0.03%
2022/10/28	0	258.25	0	0.00	258.00	0	5,930	0.00%
2022/10/26	0.1	254.63	0	0.00	256.00	0.1	6,026	0.00%
2022/10/25	3	257.34	0	0.00	259.50	3	5,989	0.05%
2022/10/21	1	266.50	0	0.00	267.00	1	6,001	0.02%
2022/10/20	1	265.00	1	265.00	265.50	0	5,987	0.00%
2022/10/18	0	0.00	1	273.49	272.50	-1	5,938	-0.02%
2022/10/17	2	269.50	1	268.50	268.50	1	5,911	0.02%
2022/10/14	1	271.00	1	266.00	266.00	0	5,871	0.00%
2022/10/13	2	268.00	0	0.00	268.00	2	5,867	0.03%
2022/10/12	0	0.00	2	265.50	272.00	-2	5,811	-0.03%
2022/10/11	1	264.50	0	0.00	264.50	1	5,770	0.02%
2022/10/07	1	279.00	3	278.17	275.00	-2	5,720	-0.03%
2022/10/06	1	279.00	4.2	275.37	278.50	-3.2	5,778	-0.05%
2022/10/05	0	0.00	2.2	267.64	269.50	-2.2	5,777	-0.04%
2022/10/03	0	0.00	0.3	252.50	252.00	-0.3	5,734	-0.01%
2022/09/30	2	250.50	1	246.00	253.00	1	5,806	0.02%
2022/09/28	0.1	256.00	0	0.00	252.00	0.1	5,843	0.00%
2022/09/27	0	261.00	0.5	261.00	262.00	-0.5	5,842	-0.01%
2022/09/26	0.2	260.01	0.1	261.50	260.50	0.1	5,877	0.00%
2022/09/21	0	0.00	0.3	268.00	267.00	-0.3	6,024	0.00%
2022/09/20	0	269.00	1	271.00	271.00	-1	6,062	-0.02%
2022/09/19	0	0.00	1.1	269.09	269.00	-1.1	6,091	-0.02%
2022/09/16	1.2	266.87	0	0.00	264.50	1.2	6,157	0.02%
2022/09/15	0	0.00	0.1	270.50	270.50	-0.1	6,167	0.00%
2022/09/13	1	269.00	0	0.00	269.00	1	6,135	0.02%
2022/09/12	0	0.00	0.1	270.50	270.00	-0.1	6,119	0.00%
2022/09/08	0.1	266.00	1.2	261.25	268.00	-1.1	6,155	-0.02%
2022/09/05	0.1	256.00	1	256.00	255.50	-1	6,141	-0.02%
2022/09/02	0.1	255.25	1	257.00	255.00	-0.9	6,164	-0.02%
2022/09/01	1.2	255.23	0	0.00	258.50	1.2	6,131	0.02%
2022/08/31	0	262.00	0	0.00	263.00	0	6,065	0.00%
2022/08/30	0	264.50	0	0.00	264.00	0	6,027	0.00%
2022/08/29	0.2	262.00	0	0.00	262.50	0.2	6,025	0.00%
2022/08/23	0	265.00	0	0.00	266.00	0	5,986	0.00%
2022/08/19	0	0.00	0.3	271.00	272.50	-0.3	5,988	-0.01%
2022/08/16	0	272.00	1	272.00	272.50	-1	5,963	-0.02%
2022/08/15	2	272.25	4	273.00	274.00	-2	5,951	-0.03%
2022/08/12	0.2	265.50	0	0.00	267.00	0.2	5,913	0.00%
2022/08/11	0	269.50	0	0.00	272.50	0	5,864	0.00%
2022/08/10	0.1	267.60	2.5	270.22	272.00	-2.4	5,811	-0.04%
2022/08/09	0	262.50	1	263.00	265.00	-1	5,751	-0.02%
2022/08/08	0	0.00	1	263.50	264.50	-1	5,692	-0.02%
2022/08/05	0.2	263.00	2	264.00	262.50	-1.8	5,722	-0.03%
2022/08/04	0	261.00	0	0.00	261.00	0	5,712	0.00%
2022/08/03	0	261.00	1.3	260.69	264.00	-1.3	5,587	-0.02%
2022/08/01	1	260.00	1	260.00	258.50	0	5,448	0.00%
2022/07/29	1	263.50	0	0.00	258.00	1	5,489	0.02%
2022/07/28	0	0.00	8.8	260.91	262.00	-8.8	5,405	-0.16%
2022/07/27	0	0.00	0.2	252.00	254.00	-0.2	5,264	0.00%
2022/07/25	0	0.00	0.3	249.50	250.50	-0.3	5,270	-0.01%
2022/07/22	0	246.50	2	246.00	248.00	-2	5,269	-0.04%
2022/07/20	0	248.00	0	0.00	249.00	0	5,328	0.00%
2022/07/18	0	0.00	1	246.00	245.00	-1	5,388	-0.02%
2022/07/15	1	245.00	4.1	245.11	245.00	-3.1	5,331	-0.06%
2022/07/14	0	0.00	1	243.00	239.50	-1	5,273	-0.02%
2022/07/13	2	242.00	3.1	240.27	239.50	-1.1	5,153	-0.02%
2022/07/12	1	231.45	1	231.00	231.00	0	5,004	0.00%
2022/07/08	0	0.00	2	225.50	227.50	-2	4,938	-0.04%
2022/07/07	0	0.00	2	220.00	221.00	-2	4,883	-0.04%
2022/07/05	2	219.00	1	224.50	220.50	1	4,823	0.02%
2022/07/04	0	215.50	1	220.00	219.00	-1	4,779	-0.02%
2022/07/01	0	0.00	1	221.50	221.50	-1	4,772	-0.02%
2022/06/30	1	221.00	0	0.00	221.50	1	4,734	0.02%
2022/06/29	0.3	227.00	0	0.00	227.50	0.3	4,712	0.01%
2022/06/23	0	0.00	1	234.50	234.00	-1	4,512	-0.02%
2022/06/22	0	0.00	1	231.00	226.50	-1	4,468	-0.02%
2022/06/21	0	0.00	2	231.00	232.50	-2	4,482	-0.04%
2022/06/20	0	0.00	1	223.00	220.00	-1	4,455	-0.02%
2022/06/16	0.1	230.00	0	0.00	227.50	0.1	4,419	0.00%
2022/06/14	0	0.00	0.3	225.00	228.50	-0.3	4,547	-0.01%
2022/06/13	2.2	227.50	0	0.00	228.00	2.2	4,603	0.05%
2022/06/10	0.1	235.00	1	237.50	237.00	-0.9	4,633	-0.02%
2022/06/07	2	233.75	0	0.00	233.00	2	4,895	0.04%
2022/06/01	1	240.00	1	241.00	241.50	0	5,167	0.00%
2022/05/30	0	0.00	0.3	234.60	238.50	-0.3	5,154	0.00%
2022/05/27	0	0.00	2.2	230.37	231.50	-2.2	5,161	-0.04%
2022/05/25	1	222.00	0	0.00	222.50	1	5,406	0.02%
2022/05/18	1	231.50	2	229.75	231.00	-1	5,396	-0.02%
2022/05/17	1	224.50	0	0.00	225.00	1	5,392	0.02%
2022/05/16	0	0.00	2	224.25	223.00	-2	5,391	-0.04%
2022/05/12	2.2	218.82	1	218.50	218.50	1.2	5,516	0.02%
2022/05/11	1.2	224.71	0	0.00	223.50	1.2	5,557	0.02%
2022/05/10	0	224.00	0	0.00	226.50	0	5,575	0.00%
2022/05/09	0.5	231.05	0	0.00	230.00	0.5	5,570	0.01%
2022/05/06	3.6	234.30	1	232.00	234.00	2.6	5,644	0.05%
2022/05/05	1.1	242.36	0	0.00	241.00	1.1	5,662	0.02%
2022/05/04	0.1	242.00	1	242.50	241.00	-0.9	5,679	-0.02%
2022/04/29	2	249.50	0	0.00	250.00	2	5,700	0.04%
2022/04/27	1.2	245.17	2	245.50	245.00	-0.8	5,696	-0.01%
2022/04/26	1	239.50	0	0.00	252.00	1	5,658	0.02%
2022/04/25	6.5	236.78	0	0.00	236.50	6.5	5,558	0.12%
2022/04/22	1.4	246.11	0	0.00	246.00	1.4	5,492	0.03%
2022/04/21	1	253.00	0	0.00	253.00	1	5,506	0.02%
2022/04/19	1.1	250.36	0	0.00	247.50	1.1	5,593	0.02%
2022/04/18	0.2	249.25	0	0.00	247.50	0.2	5,687	0.00%
2022/04/12	1.1	249.12	0	0.00	248.50	1.1	6,001	0.02%
2022/04/11	0.5	254.60	0	0.00	250.50	0.5	6,165	0.01%
2022/04/08	1	259.50	0	0.00	261.00	1	6,171	0.02%
2022/04/07	0.1	261.00	1	263.50	261.00	-0.9	6,140	-0.01%
2022/04/06	1.1	263.59	0	0.00	263.50	1.1	6,089	0.02%
2022/03/30	0	0.00	2	266.50	268.00	-2	6,023	-0.03%
2022/03/29	0	0.00	1	267.00	266.00	-1	6,009	-0.02%
2022/03/28	1	261.50	0	0.00	265.00	1	5,983	0.02%
2022/03/25	0	0.00	1	268.00	268.00	-1	5,976	-0.02%
2022/03/23	0	0.00	2.1	264.45	264.50	-2.1	5,966	-0.03%
2022/03/22	1	262.00	2	262.50	262.00	-1	6,010	-0.02%
2022/03/21	0	0.00	0.1	263.00	261.00	-0.1	6,015	0.00%
2022/03/18	0	0.00	1	261.00	256.00	-1	5,994	-0.02%
2022/03/17	1	256.00	7.1	259.09	260.50	-6.1	5,919	-0.10%
2022/03/16	0.2	248.50	0	0.00	249.00	0.2	5,902	0.00%
2022/03/15	1.2	253.04	1.1	251.47	251.50	0.1	5,896	0.00%
2022/03/14	0.1	258.25	0	0.00	257.50	0.1	5,859	0.00%
2022/03/11	1	262.00	12	260.08	262.00	-11	5,846	-0.19%
2022/03/10	8	254.50	10.1	252.92	254.50	-2.1	5,727	-0.04%
2022/03/09	2.1	240.55	1	239.50	241.50	1.1	5,639	0.02%
2022/03/08	5.3	239.05	2.1	238.76	235.50	3.2	5,627	0.06%
2022/03/07	2.4	247.35	0	0.00	247.00	2.4	5,457	0.04%
2022/03/04	3	253.01	0	0.00	254.50	3	5,476	0.06%
2022/03/03	1.1	257.00	1	257.00	256.00	0.1	5,476	0.00%
2022/03/02	1	254.00	1	255.00	255.00	0	5,469	0.00%
2022/03/01	1.1	255.05	2	253.50	256.50	-0.9	5,442	-0.02%
2022/02/25	9.8	249.32	0	0.00	246.50	9.8	5,352	0.18%
2022/02/24	1.7	254.17	0	254.50	253.50	1.7	5,188	0.03%
2022/02/22	2.4	256.77	0	0.00	257.00	2.4	5,131	0.05%
2022/02/21	0.1	260.00	0	0.00	260.00	0.1	5,160	0.00%
2022/02/18	0.2	260.00	0	0.00	261.50	0.2	5,237	0.00%
2022/02/17	2.1	258.90	1	261.04	261.00	1.1	5,306	0.02%
2022/02/16	2	258.51	1	258.50	258.50	1	5,301	0.02%
2022/02/15	2	253.50	0	0.00	253.50	2	5,291	0.04%
2022/02/14	0.6	257.11	1	258.50	256.00	-0.4	5,230	-0.01%
2022/02/11	1.1	265.57	1	266.00	265.50	0.1	5,213	0.00%
2022/02/10	1.1	268.55	0	0.00	269.50	1.1	5,211	0.02%
2022/02/09	4.1	269.64	1	269.50	269.50	3.1	5,236	0.06%
2022/02/08	0.1	271.00	0	0.00	269.00	0.1	5,328	0.00%
2022/02/07	0.5	271.70	1	275.00	271.00	-0.5	5,302	-0.01%
2022/01/26	0.1	269.50	2	268.50	268.00	-1.9	5,277	-0.04%
2022/01/25	0.3	268.06	1	268.50	269.00	-0.7	5,366	-0.01%
2022/01/24	1	272.50	0.2	272.00	272.00	0.8	5,462	0.01%
2022/01/21	0	0.00	3	274.83	272.50	-3	5,584	-0.05%
2022/01/20	1.1	272.97	1	275.00	272.50	0.1	5,662	0.00%
2022/01/18	1.1	276.45	1	274.50	274.00	0.1	5,689	0.00%
2022/01/17	1	273.00	0	0.00	273.50	1	5,740	0.02%
2022/01/14	5.4	269.81	1	270.00	271.50	4.4	5,829	0.08%
2022/01/13	4.6	277.60	2	277.00	277.00	2.6	5,810	0.04%
2022/01/12	2.2	284.95	1	282.00	282.00	1.2	5,855	0.02%
2022/01/11	4	286.25	1.1	286.98	287.00	2.9	5,922	0.05%
2022/01/10	3	279.83	0	0.00	283.50	3	5,990	0.05%
2022/01/07	2.1	284.48	0	0.00	283.00	2.1	6,036	0.03%
2022/01/06	2.3	286.14	2	289.75	291.00	0.3	6,082	0.00%
2022/01/05	4.4	293.97	0	0.00	290.50	4.4	6,030	0.07%
2022/01/04	3	291.50	8.9	295.12	297.00	-5.9	5,941	-0.10%
2022/01/03	0	0.00	0.6	280.50	282.00	-0.6	5,736	-0.01%
2021/12/29	1	279.50	0.1	277.50	278.00	0.9	5,763	0.02%
2021/12/28	1	277.00	1	277.50	277.50	0	5,852	0.00%
2021/12/27	0	0.00	6	274.50	275.50	-6	5,913	-0.10%
2021/12/24	0	0.00	6	270.75	270.50	-6	5,941	-0.10%
2021/12/23	2	269.25	1	268.96	270.00	1	6,021	0.02%
2021/12/22	1	267.00	1	265.50	265.50	0	6,077	0.00%
2021/12/21	2	266.25	2	266.00	266.00	0	6,143	0.00%
2021/12/20	1	267.98	1	264.00	264.00	0	6,207	0.00%
2021/12/17	1	267.00	2	268.50	269.00	-1	6,287	-0.02%
2021/12/16	1	268.50	1.3	270.08	266.00	-0.3	6,256	0.00%
2021/12/15	1	268.50	0	0.00	267.50	1	6,311	0.02%
2021/12/13	5	270.30	3	269.33	270.00	2	6,378	0.03%
2021/12/10	0	0.00	2.6	271.67	271.00	-2.6	6,400	-0.04%
2021/12/09	1	268.00	3	268.00	269.00	-2	6,351	-0.03%
2021/12/07	1	264.43	1	262.91	263.00	0	6,367	0.00%
2021/12/03	2	262.50	1	261.50	261.50	1	6,370	0.02%
2021/12/02	2	259.50	2	260.50	261.50	0	6,385	0.00%
2021/12/01	0	0.00	2	259.25	258.00	-2	6,380	-0.03%
2021/11/30	0	0.00	2	258.25	256.00	-2	6,421	-0.03%
2021/11/29	1	253.00	0.1	254.08	253.50	0.9	6,344	0.01%
2021/11/26	4	253.88	3	253.50	252.00	1	6,397	0.02%
2021/11/25	0	0.00	2	262.25	259.00	-2	6,527	-0.03%
2021/11/24	2	257.25	0	0.00	256.00	2	6,515	0.03%
2021/11/23	2.1	255.76	1	255.00	255.00	1.1	6,547	0.02%
2021/11/19	0.2	261.00	0	0.00	261.00	0.2	6,626	0.00%
2021/11/17	1.1	260.45	2	261.75	261.50	-1	6,621	-0.01%
2021/11/16	5	255.90	2	256.00	256.00	3	6,622	0.05%
2021/11/11	2	260.25	1	260.50	259.00	1	6,996	0.01%
2021/11/10	2	265.00	2.6	265.23	265.00	-0.6	7,023	-0.01%
2021/11/09	1.1	265.48	2	265.50	266.00	-0.9	7,005	-0.01%
2021/11/05	0	0.00	3.5	259.00	262.00	-3.5	6,943	-0.05%
2021/11/04	1	253.00	4	253.63	253.50	-3	6,851	-0.04%
2021/11/03	7.2	247.51	1	248.00	247.00	6.2	6,809	0.09%
2021/11/02	0	0.00	3	254.17	252.00	-3	6,775	-0.04%
2021/11/01	2	252.25	17	255.91	257.50	-15	6,677	-0.22%
2021/10/29	10	246.50	1	250.50	245.00	9	6,571	0.14%
2021/10/28	1	247.00	3	250.50	252.50	-2	6,545	-0.03%
2021/10/26	7.1	245.79	0	0.00	244.50	7.1	6,511	0.11%
2021/10/25	1	242.00	1	243.00	242.50	0	6,487	0.00%
2021/10/22	4.4	243.98	0	0.00	244.00	4.4	6,498	0.07%
2021/10/21	1.2	252.40	2.1	255.00	253.00	-0.9	6,467	-0.01%
2021/10/20	3	253.83	1	255.00	254.50	2	6,446	0.03%
2021/10/19	0	0.00	1	260.00	259.00	-1	6,348	-0.02%
2021/10/18	0	0.00	3	248.33	249.50	-3	6,260	-0.05%
2021/10/15	3.3	236.62	1	240.00	240.00	2.3	6,152	0.04%
2021/10/14	2.7	237.29	0	0.00	235.50	2.7	6,115	0.04%
2021/10/13	0.1	247.50	0	0.00	246.50	0.1	6,163	0.00%
2021/10/12	1	243.50	1	246.50	247.00	0	6,208	0.00%
2021/10/08	0	0.00	1	251.50	250.50	-1	6,432	-0.02%
2021/10/07	1	248.00	0	0.00	248.50	1	6,677	0.01%
2021/10/06	20	244.50	20	245.50	244.50	0	6,838	0.00%
2021/10/05	1	245.00	0	0.00	245.00	1	6,788	0.01%
2021/10/04	1.1	240.52	0	0.00	240.00	1.1	6,716	0.02%
2021/10/01	0.3	249.00	0	0.00	248.00	0.3	6,663	0.00%
2021/09/30	1.3	250.80	0	0.00	252.00	1.3	6,611	0.02%
2021/09/29	1.8	249.54	1.4	249.05	248.50	0.4	6,538	0.01%
2021/09/28	2	253.25	0	0.00	252.50	2	6,485	0.03%
2021/09/24	3	262.17	1	263.50	260.00	2	6,478	0.03%
2021/09/23	1	252.01	0	0.00	251.50	1	6,459	0.02%
2021/09/22	0.1	251.42	0	0.00	250.00	0.1	6,483	0.00%
2021/09/17	0.1	256.50	0	0.00	256.00	0.1	6,393	0.00%
2021/09/16	1.1	258.55	0	0.00	260.00	1.1	6,390	0.02%
2021/09/15	2.3	259.23	0	0.00	258.00	2.3	6,445	0.04%
2021/09/14	0	0.00	1	266.50	263.50	-1	6,418	-0.02%
2021/09/13	2.1	263.01	0	0.00	263.50	2.1	6,446	0.03%
2021/09/10	0.3	269.00	1	268.50	269.00	-0.7	6,413	-0.01%
2021/09/08	0.3	270.90	0	0.00	270.50	0.3	6,523	0.00%
2021/09/03	0	0.00	1	271.50	272.00	-1	6,531	-0.02%
2021/09/02	0	0.00	1	268.50	268.50	-1	6,505	-0.02%
2021/09/01	0.1	272.00	0	0.00	272.00	0.1	6,509	0.00%
2021/08/31	14.6	265.32	0	0.00	270.50	14.6	6,447	0.23%
2021/08/30	1.1	279.39	0	0.00	279.50	1.1	6,302	0.02%
2021/08/26	2	277.25	0	0.00	276.50	2	6,330	0.03%
2021/08/25	3	277.50	5	275.00	277.50	-2	6,329	-0.03%
2021/08/23	0	270.00	0	270.00	270.00	0	6,332	0.00%
2021/08/20	1.1	265.00	0.2	267.79	263.00	0.9	6,313	0.01%
2021/08/19	0.1	270.00	0	0.00	269.00	0.1	6,388	0.00%
2021/08/18	1.2	267.39	1	267.00	267.00	0.2	6,264	0.00%
2021/08/17	9.1	267.00	0	0.00	262.00	9.1	6,120	0.15%
2021/08/13	1.1	275.77	0.1	273.00	274.00	1.1	5,988	0.02%
2021/08/12	3.3	276.74	0	0.00	276.50	3.3	6,034	0.05%
2021/08/11	0	0.00	10	280.00	280.00	-10	6,028	-0.17%
2021/08/10	0.4	279.71	0	0.00	278.00	0.4	6,107	0.01%
2021/08/09	1.1	280.52	0.1	282.00	281.50	1	6,164	0.02%
2021/08/06	0.2	286.33	0	0.00	285.00	0.2	6,230	0.00%
2021/08/05	0.4	287.00	1	286.00	287.00	-0.7	6,349	-0.01%
2021/08/04	2	286.00	0	0.00	286.50	2	6,560	0.03%
2021/08/03	1.1	285.01	1	291.00	287.50	0.1	6,696	0.00%
2021/08/02	2	286.25	0	0.00	287.00	2	6,630	0.03%
2021/07/30	2	286.51	0	0.00	287.00	2	6,670	0.03%
2021/07/29	2.1	290.04	0	0.00	291.50	2.1	6,744	0.03%
2021/07/28	0	291.50	0	0.00	292.00	0	6,843	0.00%
2021/07/27	4	293.87	1	292.00	292.00	3	6,954	0.04%
2021/07/26	0.1	300.04	0	0.00	299.00	0.1	7,031	0.00%
2021/07/23	0	306.00	0	0.00	304.00	0	7,221	0.00%
2021/07/22	1	303.00	0	0.00	303.00	1	7,307	0.01%
2021/07/21	1.1	302.82	4	302.75	306.00	-2.9	7,336	-0.04%
2021/07/20	2	300.26	0	0.00	300.00	2	7,312	0.03%
2021/07/19	3.1	304.18	2	306.75	308.00	1.1	7,352	0.01%
2021/07/16	20	318.63	1	324.50	319.50	19	7,368	0.26%
2021/07/15	3.1	326.19	1	335.00	320.50	2.1	7,429	0.03%
2021/07/14	2	315.25	7.1	318.45	323.00	-5.1	7,510	-0.07%
2021/07/13	0	0.00	2.5	305.58	307.00	-2.5	7,306	-0.03%
2021/07/12	0.1	298.00	0	0.00	299.50	0.1	7,147	0.00%
2021/07/09	0	295.50	0	0.00	295.00	0	7,204	0.00%
2021/07/08	0.1	299.50	0	0.00	301.50	0.1	7,236	0.00%
2021/07/07	0.2	301.50	2	302.99	303.50	-1.9	7,260	-0.03%
2021/07/05	1	304.00	1	304.00	304.00	0	7,396	0.00%
2021/07/02	0.1	299.00	4	302.00	299.00	-3.9	7,426	-0.05%
2021/07/01	1	301.50	3	300.67	297.50	-2	7,406	-0.03%
2021/06/30	0	0.00	0.2	302.00	303.00	-0.2	7,452	0.00%
2021/06/29	2	298.00	10	298.75	299.50	-8	7,513	-0.11%
2021/06/28	0	0.00	2	297.50	297.00	-2	7,553	-0.03%
2021/06/25	5	295.90	1	293.50	295.00	4	7,636	0.05%
2021/06/24	5.2	291.12	1	291.00	290.00	4.2	7,589	0.06%
2021/06/23	2	294.50	1	295.00	296.00	1	7,550	0.01%
2021/06/22	0	0.00	1	298.00	296.00	-1	7,564	-0.01%
2021/06/21	1	293.51	1	294.50	294.00	0	7,547	0.00%
2021/06/18	1	304.50	4	303.13	299.50	-3	7,535	-0.04%
2021/06/17	0	0.00	20	300.00	299.50	-20	7,434	-0.27%
2021/06/16	0	0.00	0.2	302.00	303.00	-0.2	7,548	0.00%
2021/06/15	0	0.00	1.3	305.46	302.00	-1.3	7,627	-0.02%
2021/06/09	0.1	294.50	0	0.00	295.00	0.1	7,788	0.00%
2021/06/08	0	0.00	1.4	297.00	297.50	-1.4	7,882	-0.02%
2021/06/07	2	297.50	4	297.75	297.00	-2	8,083	-0.02%
2021/06/04	0	0.00	2	294.25	297.00	-2	8,210	-0.02%
2021/06/02	0	0.00	3	297.67	298.50	-3	8,510	-0.04%
2021/06/01	0	0.00	1	296.50	297.00	-1	8,612	-0.01%
2021/05/31	0	0.00	2	293.25	296.00	-2	8,755	-0.02%
2021/05/28	1.2	290.68	2	292.50	291.50	-0.8	8,813	-0.01%
2021/05/27	1	289.50	0	0.00	293.50	1	8,955	0.01%
2021/05/25	0	0.00	1	288.00	290.00	-1	9,278	-0.01%
2021/05/24	1	285.00	0	0.00	285.00	1	9,379	0.01%
2021/05/21	0	0.00	2	289.00	289.00	-2	9,496	-0.02%
2021/05/20	0	0.00	7	281.29	281.00	-7	9,525	-0.07%
2021/05/18	1.1	272.09	2	273.00	274.50	-0.9	9,817	-0.01%
2021/05/14	1	265.00	1	264.50	266.50	0	10,532	0.00%
2021/05/13	1.1	267.55	1	269.00	264.50	0.1	10,530	0.00%
2021/05/12	4.3	260.46	0.1	252.00	265.00	4.3	10,497	0.04%
2021/05/11	9.2	274.52	12	271.25	271.00	-2.8	10,427	-0.03%
2021/05/10	4	288.00	0	0.00	287.50	4	10,349	0.04%
2021/05/07	1	293.00	0	0.00	293.50	1	10,556	0.01%
2021/05/06	6.1	280.70	3	278.67	283.00	3.1	10,604	0.03%
2021/05/05	7.2	288.57	0.2	288.25	283.50	7	10,605	0.07%
2021/05/04	3.1	291.77	0	0.00	291.50	3.1	10,601	0.03%
2021/05/03	0	0.00	4.1	305.60	306.50	-4.1	10,520	-0.04%
2021/04/29	3	308.50	5	308.20	302.50	-2	10,571	-0.02%
2021/04/28	1	305.50	2.4	303.55	305.50	-1.4	10,525	-0.01%
2021/04/27	0	0.00	3	301.50	302.00	-3	10,594	-0.03%
2021/04/26	1	300.50	0	0.00	298.00	1	10,649	0.01%
2021/04/23	1	291.00	2.1	297.45	297.00	-1.1	11,017	-0.01%
2021/04/22	3	293.85	0	0.00	293.00	3	11,200	0.03%
2021/04/21	3	303.17	1	302.50	301.00	2	11,269	0.02%
2021/04/20	1	307.00	15.3	306.72	307.50	-14.3	11,321	-0.13%
2021/04/19	2	297.25	11.2	298.03	298.00	-9.2	11,243	-0.08%
2021/04/16	1.2	292.59	6.1	295.46	296.50	-4.9	11,421	-0.04%
2021/04/15	0.1	290.50	0.1	295.50	295.50	-0.1	11,843	0.00%
2021/04/14	3.1	289.09	0.2	292.75	291.50	2.9	12,150	0.02%
2021/04/13	2	293.25	3.7	295.53	292.00	-1.7	12,554	-0.01%
2021/04/12	2.2	294.15	0.1	298.50	291.00	2.1	12,759	0.02%
2021/04/09	1	298.00	6	299.17	299.00	-5	12,786	-0.04%
2021/04/08	2	297.75	1	298.00	297.00	1	12,809	0.01%
2021/04/07	3.1	297.80	1	298.50	298.50	2.1	12,818	0.02%
2021/04/06	2	298.75	1	299.00	298.00	1	12,773	0.01%
2021/04/01	1.1	294.86	14	293.79	295.50	-12.9	12,726	-0.10%
2021/03/31	2.1	292.88	0	0.00	288.00	2.1	12,593	0.02%
2021/03/30	2	292.25	4	291.13	292.50	-2	12,538	-0.02%
2021/03/29	1	286.50	1	289.00	288.00	0	12,459	0.00%
2021/03/26	3	284.17	4	287.25	288.00	-1	12,493	-0.01%
2021/03/25	2	281.50	2	284.75	284.00	0	12,538	0.00%
2021/03/24	0.1	285.38	0.4	285.50	285.50	-0.3	12,556	0.00%
2021/03/23	1.2	287.92	1.1	287.05	288.00	0.1	12,582	0.00%
2021/03/22	2	284.50	2	285.75	287.00	0	12,608	0.00%
2021/03/19	7.3	284.82	6	284.25	283.00	1.3	12,739	0.01%
2021/03/18	4.2	287.24	19.1	289.49	288.00	-14.9	12,699	-0.12%
2021/03/17	3.1	282.84	4	283.25	284.00	-0.9	12,670	-0.01%
2021/03/16	1	279.00	7	282.36	282.00	-6	12,653	-0.05%
2021/03/15	4.2	278.17	1	279.00	277.50	3.2	12,623	0.02%
2021/03/12	6.1	282.30	7	281.79	282.00	-0.9	12,679	-0.01%
2021/03/11	5.2	276.22	11.2	278.17	281.50	-6	12,777	-0.05%
2021/03/10	9	267.00	6	267.75	265.00	3	12,730	0.02%
2021/03/09	4.4	262.10	2.2	263.27	263.50	2.2	12,665	0.02%
2021/03/08	6.2	274.03	1	278.38	270.50	5.2	12,526	0.04%
2021/03/05	8.4	275.90	1	274.50	275.00	7.4	12,528	0.06%
2021/03/04	11.2	279.91	0	0.00	281.00	11.2	12,597	0.09%
2021/03/03	3.3	286.81	2	287.25	289.00	1.3	12,531	0.01%
2021/03/02	4.5	289.56	9.1	292.50	288.00	-4.6	12,523	-0.04%
2021/02/26	21.1	284.37	0.9	285.94	280.50	20.2	12,443	0.16%
2021/02/25	19.4	291.38	5	294.00	294.50	14.4	12,163	0.12%
2021/02/24	20.3	297.00	0	0.00	294.00	20.3	12,077	0.17%
2021/02/23	2.2	299.34	1	302.00	303.00	1.2	11,987	0.01%
2021/02/22	4.5	301.86	1	302.50	301.00	3.5	11,955	0.03%
2021/02/19	26.5	298.87	4	300.25	300.00	22.5	11,887	0.19%
2021/02/18	3.2	307.63	17.7	308.24	306.00	-14.5	11,834	-0.12%
2021/02/17	5	294.00	39.1	295.69	299.50	-34.1	11,619	-0.29%
2021/02/05	17.2	278.55	4	280.75	280.50	13.2	11,080	0.12%
2021/02/04	2	284.75	2.6	285.89	287.00	-0.6	10,881	-0.01%
2021/02/03	2	285.75	0	0.00	284.00	2	10,819	0.02%
2021/02/02	3.2	287.64	1	286.00	286.00	2.2	10,738	0.02%
2021/02/01	2	282.76	1	285.00	285.00	1	10,605	0.01%
2021/01/29	4.2	289.95	4	292.25	282.50	0.2	10,611	0.00%
2021/01/28	5	286.11	5	286.40	287.50	0	10,465	0.00%
2021/01/27	9	286.28	3	287.00	287.50	6	10,350	0.06%
2021/01/26	14.4	288.92	1	291.00	289.00	13.4	10,236	0.13%
2021/01/25	1	293.00	5.1	293.42	295.50	-4.1	10,157	-0.04%
2021/01/22	8.4	292.59	3.4	293.97	291.00	5	10,248	0.05%
2021/01/21	4.2	296.88	1.1	295.67	299.00	3.1	10,109	0.03%
2021/01/20	3.1	296.32	2.1	294.93	294.50	1	10,044	0.01%
2021/01/19	5.1	294.90	3.5	296.33	294.00	1.6	9,992	0.02%
2021/01/18	11.3	288.00	4	288.63	289.50	7.3	9,867	0.07%
2021/01/15	11.2	301.86	3.1	303.69	299.50	8.1	9,503	0.09%
2021/01/14	6.4	305.99	3	309.50	306.00	3.4	9,217	0.04%
2021/01/13	2.3	311.92	1	312.00	312.50	1.3	8,987	0.01%
2021/01/12	5.1	318.21	3	316.33	314.00	2.1	8,809	0.02%
2021/01/11	3.4	306.72	4	306.50	313.00	-0.7	8,579	-0.01%
2021/01/08	13.6	315.42	7.3	313.73	310.00	6.3	8,383	0.07%
2021/01/07	12.4	305.56	7.2	308.90	316.00	5.2	7,990	0.07%
2021/01/06	9	293.84	10.2	296.02	298.00	-1.1	7,644	-0.01%
2021/01/05	11.3	277.25	4	275.13	276.50	7.3	7,261	0.10%
2021/01/04	4	264.75	1	269.50	265.00	3	7,118	0.04%
2020/12/31	2	260.75	5.8	262.20	263.00	-3.8	7,043	-0.05%
2020/12/30	1	260.00	11.1	257.55	260.00	-10.1	7,019	-0.14%
2020/12/29	1	253.00	1	255.00	255.50	0	7,001	0.00%
2020/12/28	2	253.50	4.2	253.52	254.50	-2.2	7,092	-0.03%
2020/12/25	1	249.00	1	250.00	249.00	0	7,102	0.00%
2020/12/24	2.1	249.73	1	251.00	247.50	1.1	7,141	0.01%
2020/12/23	2.2	247.45	1	248.00	248.00	1.2	7,158	0.02%
2020/12/22	7	250.93	0	0.00	247.00	7	7,235	0.10%
2020/12/21	1	255.50	3	252.00	258.00	-2	7,255	-0.03%
2020/12/18	0.1	248.00	1	248.00	248.00	-1	7,213	-0.01%
2020/12/17	1	246.00	1.1	249.02	247.00	-0.1	7,157	0.00%
2020/12/16	1	247.00	1	250.50	248.00	0	7,098	0.00%
2020/12/15	2.1	244.80	0	0.00	245.50	2.1	7,097	0.03%
2020/12/10	0.2	247.17	0	0.00	248.00	0.2	6,838	0.00%
2020/12/09	0.1	252.00	0.1	253.00	251.00	0.1	6,814	0.00%
2020/12/08	7.3	247.63	1	248.00	249.00	6.3	6,771	0.09%
2020/12/07	13.1	252.38	3	251.00	250.00	10.1	6,635	0.15%
2020/12/04	1	245.50	2.2	242.27	247.00	-1.2	6,466	-0.02%
2020/12/03	1	235.00	4	235.00	237.00	-3	6,338	-0.05%
2020/12/02	4.3	230.95	5	231.20	232.00	-0.7	6,322	-0.01%
2020/12/01	3	225.50	1	228.00	227.00	2	6,360	0.03%
2020/11/30	2.1	225.69	2	223.25	224.50	0.1	6,277	0.00%
2020/11/27	1	218.50	1.2	219.83	220.00	-0.2	6,122	0.00%
2020/11/26	0	0.00	4.3	213.14	216.00	-4.3	6,102	-0.07%
2020/11/25	2	207.75	0	0.00	207.50	2	6,072	0.03%
2020/11/24	3.2	209.31	0	0.00	209.50	3.2	6,033	0.05%
2020/11/23	0	0.00	1	213.00	212.00	-1	6,041	-0.02%
2020/11/20	2	206.25	1	207.50	209.00	1	5,974	0.02%
2020/11/18	2	201.75	2	203.00	203.00	0	5,913	0.00%
2020/11/17	0	0.00	2.5	204.60	205.50	-2.5	6,011	-0.04%
2020/11/16	1	200.50	1.1	202.38	202.00	-0.1	6,079	0.00%
2020/11/13	2.1	199.46	1	200.50	200.50	1.1	6,028	0.02%
2020/11/12	0	0.00	1	202.00	202.00	-1	6,023	-0.02%
2020/11/11	1.2	194.58	4	195.00	195.00	-2.8	5,885	-0.05%
2020/11/10	1	192.00	0	0.00	193.00	1	5,866	0.02%
2020/11/09	2	196.25	2	198.00	197.50	0	5,906	0.00%
2020/11/06	2	194.25	3	195.83	194.50	-1	6,009	-0.02%
2020/11/05	1.1	188.55	0	0.00	189.50	1.1	5,996	0.02%
2020/11/04	1.5	189.67	1	190.00	192.00	0.5	5,991	0.01%
2020/11/03	1.1	187.55	0	0.00	188.00	1.1	6,046	0.02%
2020/11/02	1.1	186.93	0	0.00	188.00	1.1	6,107	0.02%
2020/10/30	1.1	189.60	0	0.00	190.00	1.1	6,184	0.02%
2020/10/29	2.1	195.28	0	0.00	195.00	2.1	6,153	0.03%
2020/10/28	0	0.00	2	201.00	200.50	-2	6,284	-0.03%
2020/10/27	1	199.50	1	197.00	203.00	0	6,435	0.00%
2020/10/22	1	194.50	0	0.00	194.50	1	6,914	0.01%
2020/10/19	1	196.50	1	197.50	196.50	0	7,184	0.00%
2020/10/16	0	0.00	1	196.50	195.00	-1	7,338	-0.01%
2020/10/15	0	0.00	1	195.00	194.50	-1	7,424	-0.01%
2020/10/12	0	0.00	1	195.00	196.00	-1	7,604	-0.01%
2020/10/07	0	191.00	1	191.50	191.00	-1	7,607	-0.01%
2020/10/06	1	190.50	0.2	191.00	191.50	0.8	7,633	0.01%
2020/10/05	0	0.00	4	189.50	189.50	-4	7,735	-0.05%
2020/09/30	2	189.00	1	189.00	189.00	1	7,780	0.01%
2020/09/29	0	0.00	1	185.50	185.00	-1	7,853	-0.01%
2020/09/28	0	0.00	1	181.50	182.50	-1	7,926	-0.01%
2020/09/25	1	178.00	5	178.90	176.50	-4	8,133	-0.05%
2020/09/24	5	181.40	0	0.00	183.00	5	8,207	0.06%
2020/09/22	2	186.00	0	0.00	185.50	2	8,288	0.02%
2020/09/15	0	0.00	2	190.50	188.50	-2	8,983	-0.02%
2020/09/11	0	0.00	1	187.00	187.50	-1	9,408	-0.01%
2020/09/10	0	0.00	3	184.50	185.50	-3	9,502	-0.03%
2020/09/09	3	179.17	5.3	182.61	184.00	-2.3	9,624	-0.02%
2020/09/08	1	182.50	1	184.00	184.50	0	9,664	0.00%
2020/09/07	4	181.50	2	183.25	182.00	2	9,760	0.02%
2020/09/04	5	184.90	1	186.00	186.00	4	9,838	0.04%
2020/09/03	1	191.50	0	0.00	191.50	1	9,881	0.01%
2020/09/02	0	0.00	1	189.50	189.50	-1	10,189	-0.01%
2020/09/01	0	0.00	2	192.00	190.50	-2	10,200	-0.02%
2020/08/31	1	189.50	1	190.00	189.00	0	10,210	0.00%
2020/08/27	1	193.50	0	0.00	193.50	1	10,476	0.01%
2020/08/26	0	0.00	1	197.00	197.00	-1	10,533	-0.01%
2020/08/21	1	190.50	1	195.50	191.00	0	10,666	0.00%
2020/08/20	1	190.00	1	198.50	190.50	0	10,526	0.00%
2020/08/19	1	204.00	13	203.70	200.00	-12	10,394	-0.12%
2020/08/14	0	0.00	0.3	201.50	201.50	-0.3	10,369	0.00%
2020/08/07	2.1	201.45	0	0.00	200.50	2.1	10,186	0.02%
2020/08/06	2	201.50	0	0.00	204.50	2	10,203	0.02%
2020/08/05	8	204.25	0	0.00	204.50	8	10,186	0.08%
2020/08/04	2.1	204.56	2	207.25	207.50	0.1	10,090	0.00%
2020/08/03	1.3	204.10	2.1	205.43	202.50	-0.8	9,991	-0.01%
2020/07/31	0	0.00	3	202.00	200.00	-3	9,801	-0.03%
2020/07/30	2	196.50	5	197.60	197.50	-3	9,591	-0.03%
2020/07/29	1	192.50	0	0.00	191.00	1	9,357	0.01%
2020/07/28	1	190.50	3	189.33	187.00	-2	9,273	-0.02%
2020/07/27	2	187.25	2	188.75	188.50	0	9,361	0.00%
2020/07/24	1	184.50	1	187.50	184.50	0	9,299	0.00%
2020/07/23	1	191.50	1	190.00	190.00	0	9,220	0.00%
2020/07/22	2	190.00	3	191.83	192.50	-1	9,198	-0.01%
2020/07/21	0	0.00	1	187.00	185.50	-1	9,011	-0.01%
2020/07/20	1	183.00	0	0.00	182.00	1	8,932	0.01%
2020/07/17	0	0.00	1	186.50	184.00	-1	8,887	-0.01%
2020/07/16	1	184.50	0	0.00	185.00	1	8,791	0.01%
2020/07/13	3	184.67	2	186.75	186.50	1	8,712	0.01%
2020/07/10	0	0.00	1	183.00	183.50	-1	8,784	-0.01%
2020/07/08	0	0.00	22	178.95	179.50	-22	8,643	-0.25%
2020/07/07	0	0.00	1.1	177.68	175.00	-1.1	8,588	-0.01%
2020/07/06	0	0.00	6	177.17	176.50	-6	8,511	-0.07%
2020/07/03	1	170.00	3	169.67	169.50	-2	8,319	-0.02%
2020/07/02	2	164.75	1	164.50	165.50	1	8,224	0.01%
2020/07/01	0	0.00	39	169.51	169.50	-39	8,169	-0.48%
2020/06/30	3	168.00	0	0.00	167.50	3	8,096	0.04%
2020/06/29	0	0.00	1	170.00	168.50	-1	8,034	-0.01%
2020/06/24	1	168.50	0	0.00	168.00	1	7,845	0.01%
2020/06/23	2	169.00	2	169.00	170.00	0	7,789	0.00%
2020/06/22	0	0.00	3	166.17	169.00	-3	7,631	-0.04%
2020/06/19	0	0.00	4	165.25	166.50	-4	7,541	-0.05%
2020/06/18	2	161.00	3	162.67	162.50	-1	7,329	-0.01%
2020/06/17	2	156.25	6	158.33	159.00	-4	7,188	-0.06%
2020/06/16	1	155.50	1	156.00	157.00	0	7,248	0.00%
2020/06/15	3	153.83	1	156.00	153.00	2	7,265	0.03%
2020/06/12	0	0.00	2	155.50	155.00	-2	7,240	-0.03%
2020/06/11	3	157.00	0	0.00	156.50	3	7,220	0.04%
2020/06/10	1	161.00	2	163.00	160.50	-1	7,181	-0.01%
2020/06/09	2	158.00	12	160.25	159.00	-10	7,355	-0.14%
2020/06/08	0	0.00	2	154.25	155.00	-2	7,223	-0.03%
2020/06/05	1	154.00	1	153.50	153.50	0	7,217	0.00%
2020/06/04	0	0.00	0.5	152.00	152.50	-0.5	7,195	-0.01%
2020/06/03	1	149.50	5	149.90	151.50	-4	7,156	-0.06%
2020/06/01	22	141.52	11	142.36	144.00	11	6,888	0.16%
2020/05/29	0	0.00	1	138.00	138.00	-1	6,749	-0.01%
2020/05/28	5	138.60	1	139.00	139.00	4	6,715	0.06%
2020/05/27	2	140.25	0	0.00	141.00	2	6,761	0.03%
2020/05/26	1	140.50	1	141.00	140.00	0	6,808	0.00%
2020/05/22	2	138.75	1	138.00	138.00	1	6,852	0.01%
2020/05/19	0	0.00	2	140.75	141.00	-2	6,855	-0.03%
2020/05/15	6	138.00	3	139.00	138.50	3	6,829	0.04%
2020/05/14	2	140.50	2	141.75	140.00	0	6,788	0.00%
2020/05/13	1	133.50	1	138.50	140.50	0	6,751	0.00%
2020/05/12	1	137.50	0	0.00	137.00	1	6,687	0.01%
2020/05/11	2	139.50	1	140.00	140.00	1	6,679	0.01%
2020/05/08	1	139.00	1	140.50	140.00	0	6,704	0.00%
2020/05/07	0	0.00	1	139.50	139.00	-1	6,695	-0.01%
2020/05/06	2	137.00	3	138.67	138.50	-1	6,732	-0.01%
2020/05/05	0	0.00	2	139.50	139.00	-2	6,692	-0.03%
2020/05/04	2	136.75	0	0.00	136.00	2	6,700	0.03%
2020/04/30	0	0.00	6	140.83	140.00	-6	6,627	-0.09%
2020/04/29	0	0.00	4	136.88	138.00	-4	6,460	-0.06%
2020/04/28	0	0.00	1	135.00	135.00	-1	6,480	-0.02%
2020/04/27	1	134.50	5	133.70	133.50	-4	6,652	-0.06%
2020/04/24	1	130.00	0	0.00	131.00	1	6,727	0.01%
2020/04/23	2	131.25	0	0.00	129.50	2	6,769	0.03%
2020/04/22	1	126.00	7	127.64	131.00	-6	6,800	-0.09%
2020/04/21	8	129.00	0	0.00	128.50	8	6,834	0.12%
2020/04/20	3	131.83	0	0.00	131.00	3	6,824	0.04%
2020/04/17	2	135.00	4	136.25	134.50	-2	6,786	-0.03%
2020/04/16	2	134.00	0	0.00	134.00	2	6,778	0.03%
2020/04/15	0	0.00	10	137.40	136.50	-10	6,857	-0.15%
2020/04/14	0	0.00	3	129.17	132.00	-3	6,752	-0.04%
2020/04/13	2	125.50	0	0.00	125.00	2	6,728	0.03%
2020/04/10	0	0.00	3	128.33	128.00	-3	6,762	-0.04%
2020/04/09	2	124.50	2	125.00	125.00	0	6,768	0.00%
2020/04/08	0	0.00	1.2	125.15	125.00	-1.2	6,739	-0.02%
2020/04/07	1	121.00	3	121.17	121.00	-2	6,709	-0.03%
2020/04/06	1	117.00	1	119.00	119.00	0	6,804	0.00%
2020/03/31	3	120.33	1	122.00	120.50	2	6,725	0.03%
2020/03/30	0	0.00	4	119.13	119.50	-4	6,668	-0.06%
2020/03/27	3	120.50	0	0.00	118.00	3	6,654	0.05%
2020/03/26	2	119.00	2	119.75	120.00	0	6,631	0.00%
2020/03/25	0	0.00	3	119.00	119.00	-3	6,698	-0.04%
2020/03/24	1	115.00	2	116.50	115.00	-1	6,667	-0.01%
2020/03/23	1	112.00	1	115.00	112.50	0	6,714	0.00%
2020/03/20	5	117.00	1	117.00	117.50	4	6,693	0.06%
2020/03/19	4	111.00	6.2	111.96	111.00	-2.2	6,643	-0.03%
2020/03/18	2	115.50	1	117.50	115.00	1	6,604	0.02%
2020/03/17	1	114.00	0	0.00	115.50	1	6,554	0.02%
2020/03/16	2	118.50	30	120.97	118.00	-28	6,460	-0.43%
2020/03/13	11	117.09	5	118.70	120.00	6	6,356	0.09%
2020/03/12	9	128.00	1	131.50	123.50	8	6,073	0.13%
2020/03/11	5	134.20	3	134.67	133.00	2	5,867	0.03%
2020/03/10	1	133.00	1	134.00	133.00	0	5,832	0.00%
2020/03/09	9.5	134.50	1	136.50	133.00	8.5	5,776	0.15%
2020/03/06	33	139.08	1	138.50	138.50	32	5,654	0.57%
2020/03/05	0	0.00	3	142.50	142.50	-3	5,654	-0.05%
2020/03/03	4	138.88	0	0.00	138.00	4	5,843	0.07%
2020/03/02	3	137.50	5	138.40	138.00	-2	5,835	-0.03%
2020/02/27	5	141.20	0	0.00	140.00	5	5,910	0.08%
2020/02/26	0	0.00	2	142.75	142.00	-2	5,842	-0.03%
2020/02/25	2	140.25	2	141.00	141.00	0	5,806	0.00%
2020/02/24	2	141.25	1	142.00	141.50	1	5,792	0.02%
2020/02/21	0	0.00	1	145.00	144.50	-1	5,787	-0.02%
2020/02/18	2	142.50	0	0.00	142.00	2	5,914	0.03%
2020/02/17	3	144.33	0	0.00	144.50	3	5,893	0.05%
2020/02/14	1	144.00	1	146.50	146.50	0	5,939	0.00%
2020/02/13	1	145.00	1	146.00	145.50	0	5,910	0.00%
2020/02/12	1	142.50	9	144.00	144.00	-8	5,916	-0.14%
2020/02/11	3	141.67	1	143.50	142.50	2	5,928	0.03%
2020/02/07	5	143.90	0	0.00	143.50	5	6,221	0.08%
2020/02/06	0	0.00	1	147.00	147.00	-1	6,445	-0.02%
2020/02/05	0	0.00	7	145.00	145.50	-7	6,521	-0.11%
2020/02/03	2	139.50	3	139.00	140.50	-1	6,618	-0.02%
2020/01/31	10	143.30	8	146.31	143.00	2	6,656	0.03%
2020/01/30	18	144.81	24	150.88	143.00	-6	6,897	-0.09%
2020/01/20	1	151.50	7	153.50	152.50	-6	6,756	-0.09%
2020/01/17	0	0.00	4	151.88	152.00	-4	6,685	-0.06%
2020/01/16	0	0.00	6	150.75	151.00	-6	6,757	-0.09%
2020/01/15	10	148.55	2	148.25	148.50	8	6,755	0.12%
2020/01/13	5	149.20	0	0.00	149.50	5	6,828	0.07%
2020/01/10	6	151.00	2	153.75	151.00	4	6,891	0.06%
2020/01/09	1	151.00	9	151.22	152.00	-8	6,880	-0.12%
2020/01/08	1	148.00	0	0.00	148.00	1	6,866	0.01%
2020/01/07	2	147.00	2	150.00	149.00	0	6,885	0.00%
2020/01/06	9	148.67	0	0.00	149.00	9	7,018	0.13%
2020/01/03	2	150.00	1	152.00	151.50	1	7,172	0.01%
2020/01/02	1	150.50	0	0.00	151.00	1	7,145	0.01%
2019/12/31	1	152.00	1	152.50	151.50	0	7,212	0.00%
2019/12/30	1	150.00	18	150.86	152.00	-17	7,322	-0.23%
2019/12/26	7.1	145.65	0	0.00	146.00	7.1	7,226	0.10%
2019/12/25	0	0.00	1	147.50	147.00	-1	7,334	-0.01%
2019/12/24	4	146.00	0	0.00	146.50	4	7,488	0.05%
2019/12/23	1	147.50	1	148.50	148.50	0	7,697	0.00%
2019/12/20	2	147.25	0	0.00	146.50	2	8,017	0.02%
2019/12/19	0	0.00	2	150.25	150.50	-2	8,048	-0.02%
2019/12/18	0	0.00	2	149.75	150.00	-2	8,014	-0.02%
2019/12/16	1	147.00	2	147.50	148.50	-1	7,995	-0.01%
2019/12/13	0	0.00	7	144.71	145.50	-7	7,920	-0.09%
2019/12/12	0	0.00	8	143.69	143.00	-8	7,841	-0.10%
2019/12/11	1	142.00	0	0.00	142.50	1	7,878	0.01%
2019/12/09	0	0.00	6	143.67	143.00	-6	7,882	-0.08%
2019/12/06	0	0.00	1	141.00	141.50	-1	7,794	-0.01%
2019/12/04	3	139.00	0	0.00	140.00	3	7,709	0.04%
2019/12/03	1	139.50	0	0.00	141.50	1	7,734	0.01%
2019/12/02	1	139.00	5	140.00	140.50	-4	7,742	-0.05%
2019/11/29	0	0.00	5	142.20	140.00	-5	7,695	-0.06%
2019/11/28	0	0.00	18	141.33	142.00	-18	7,588	-0.24%
2019/11/27	0	0.00	1	139.50	139.00	-1	7,523	-0.01%
2019/11/26	0	0.00	6	139.75	138.50	-6	7,516	-0.08%
2019/11/25	0	0.00	3	138.50	138.50	-3	7,374	-0.04%
2019/11/22	0	0.00	1	138.50	138.50	-1	7,445	-0.01%
2019/11/21	6	135.33	3	136.50	137.50	3	7,509	0.04%
2019/11/20	4	136.88	0	0.00	137.00	4	7,488	0.05%
2019/11/19	0	0.00	12	138.83	139.50	-12	7,466	-0.16%
2019/11/18	1	135.00	5	135.70	136.50	-4	7,375	-0.05%
2019/11/15	9	133.56	2	134.00	133.50	7	7,406	0.09%
2019/11/14	1	134.50	0	0.00	134.50	1	7,315	0.01%
2019/11/13	13	135.88	0	0.00	135.50	13	7,322	0.18%
2019/11/12	1	137.50	0	0.00	138.50	1	7,271	0.01%
2019/11/11	6	139.08	1	138.50	138.00	5	7,248	0.07%
2019/11/08	3	140.00	5	140.70	139.50	-2	7,220	-0.03%
2019/11/07	5	137.70	3.1	140.68	139.50	1.9	7,145	0.03%
2019/11/06	1	141.50	9	143.33	140.50	-8	6,929	-0.12%
2019/11/05	9	139.28	45	138.90	141.00	-36	6,785	-0.53%
2019/11/04	1	134.00	14	134.50	134.50	-13	6,596	-0.20%
2019/11/01	3	133.67	0	0.00	133.50	3	6,568	0.05%
2019/10/31	1	134.00	4	136.00	134.00	-3	6,637	-0.05%
2019/10/30	2	133.50	2	134.50	135.50	0	6,636	0.00%
2019/10/29	21	134.24	0	0.00	134.00	21	6,593	0.32%
2019/10/28	0	0.00	26	140.54	140.50	-26	6,289	-0.41%
2019/10/25	0	0.00	2	140.50	139.50	-2	6,228	-0.03%
2019/10/24	0	0.00	8	139.19	139.50	-8	6,184	-0.13%
2019/10/23	0	0.00	22	137.55	137.50	-22	6,128	-0.36%
2019/10/22	2	136.25	11	137.05	136.50	-9	6,120	-0.15%
2019/10/21	5	135.40	6	136.92	136.00	-1	6,087	-0.02%
2019/10/18	0	0.00	24	136.00	136.50	-24	5,989	-0.40%
2019/10/17	0	0.00	1	133.50	134.00	-1	5,908	-0.02%
2019/10/16	0	0.00	1	134.50	132.50	-1	5,939	-0.02%
2019/10/15	2	132.75	2	134.00	133.00	0	5,871	0.00%
2019/10/14	3	132.50	17	132.38	133.00	-14	5,856	-0.24%
2019/10/09	78	128.62	2	128.25	127.00	76	5,664	1.34%
2019/10/08	10	132.70	0	0.00	131.50	10	5,447	0.18%
2019/10/07	6	133.25	1	134.50	133.50	5	5,436	0.09%
2019/10/04	21.1	131.46	0	0.00	131.50	21.1	5,370	0.39%
2019/10/03	8	133.00	0	0.00	133.00	8	5,228	0.15%
2019/10/02	2	134.75	1	135.50	134.50	1	5,192	0.02%
2019/10/01	2	132.50	0	0.00	134.00	2	5,106	0.04%
2019/09/27	2	132.00	4	132.63	132.50	-2	4,987	-0.04%
2019/09/26	5	134.70	2	135.75	134.00	3	4,848	0.06%
2019/09/25	19	137.45	0	0.00	136.00	19	4,679	0.41%
2019/09/24	10	144.05	0	0.00	143.00	10	4,409	0.23%
2019/09/23	0	0.00	9	147.00	146.00	-9	4,318	-0.21%
2019/09/20	2	145.50	0	0.00	145.50	2	4,329	0.05%
2019/09/19	2	147.75	20.1	148.75	148.50	-18.1	4,250	-0.43%
2019/09/18	0	0.00	1	147.50	146.50	-1	4,300	-0.02%
2019/09/17	0	0.00	1	145.00	145.50	-1	4,318	-0.02%
2019/09/16	1	144.50	3	145.67	147.00	-2	4,436	-0.05%
2019/09/12	0	0.00	1	147.00	145.50	-1	4,407	-0.02%
2019/09/11	6	144.67	1	146.00	146.00	5	4,530	0.11%
2019/09/10	1	146.50	0	0.00	146.50	1	4,514	0.02%
2019/09/09	3	147.00	3	149.50	147.50	0	4,559	0.00%
2019/09/06	0	0.00	5	148.70	148.50	-5	4,603	-0.11%
2019/09/05	2	146.00	3	147.00	147.50	-1	4,620	-0.02%
2019/09/03	4	145.13	0	0.00	146.00	4	4,592	0.09%
2019/08/30	0	0.00	1	146.50	146.50	-1	4,674	-0.02%
2019/08/29	1	143.50	0	0.00	143.50	1	4,697	0.02%
2019/08/28	5	144.30	0	0.00	144.50	5	4,739	0.11%
2019/08/27	6	145.50	0	0.00	145.50	6	4,837	0.12%
2019/08/26	9	145.17	0	0.00	145.00	9	4,872	0.18%
2019/08/23	11	148.50	0	0.00	148.50	11	4,880	0.23%
2019/08/22	2	149.50	0	0.00	149.50	2	4,935	0.04%
2019/08/20	0	0.00	20	151.03	152.00	-20	5,325	-0.38%
2019/08/19	0	0.00	2	148.25	148.00	-2	5,406	-0.04%
2019/08/16	4	146.13	0	0.00	146.50	4	5,531	0.07%
2019/08/15	2	147.50	0	0.00	147.50	2	5,577	0.04%
2019/08/13	1	148.50	1	148.50	148.00	0	5,697	0.00%
2019/08/12	1	149.00	1	149.00	149.00	0	5,746	0.00%
2019/08/08	1	151.00	3	151.33	150.50	-2	5,799	-0.03%
2019/08/07	0	0.00	2	150.75	149.50	-2	5,834	-0.03%
2019/08/06	12	145.08	1	149.00	148.50	11	5,902	0.19%
2019/08/05	22	150.00	0	0.00	148.50	22	5,832	0.38%
2019/08/02	13	149.65	2	151.25	152.50	11	5,845	0.19%
2019/08/01	4	154.38	23	154.59	153.00	-19	5,810	-0.33%
2019/07/31	0	0.00	4	151.75	151.50	-4	5,702	-0.07%
2019/07/30	4	148.63	0	0.00	149.00	4	5,719	0.07%
2019/07/26	1	149.00	0	0.00	150.50	1	5,906	0.02%
2019/07/25	1	150.00	1	150.50	149.50	0	5,956	0.00%
2019/07/24	1	150.50	4	151.75	151.50	-3	5,931	-0.05%
2019/07/22	2	148.00	1	149.50	148.00	1	5,862	0.02%
2019/07/19	1	148.00	0	0.00	148.00	1	5,882	0.02%
2019/07/18	15	148.00	0	0.00	147.50	15	5,889	0.25%
2019/07/17	7	150.93	1	150.00	150.00	6	5,804	0.10%
2019/07/16	1	152.50	2	153.50	154.50	-1	5,759	-0.02%
2019/07/15	3	150.67	5	153.90	154.50	-2	5,707	-0.04%
2019/07/12	1	152.00	0	0.00	151.00	1	5,673	0.02%
2019/07/11	1	152.00	0	0.00	152.00	1	5,683	0.02%
2019/07/09	13	152.23	0	0.00	151.00	13	5,691	0.23%
2019/07/08	5	153.50	0	0.00	154.00	5	5,758	0.09%
2019/07/05	6	153.83	0	0.00	155.00	6	5,834	0.10%
2019/07/04	1	154.00	2	154.00	155.00	-1	5,949	-0.02%
2019/07/03	17	153.24	0	0.00	152.00	17	5,980	0.28%
2019/07/02	9	154.67	1	155.00	155.00	8	6,103	0.13%
2019/07/01	1	161.00	1	161.00	160.50	0	6,084	0.00%
2019/06/28	1	154.50	2	157.25	157.50	-1	6,021	-0.02%
2019/06/27	0	0.00	1	156.50	156.00	-1	6,059	-0.02%
2019/06/26	2	154.00	0	0.00	153.00	2	6,104	0.03%
2019/06/25	5	155.30	0	0.00	155.00	5	6,109	0.08%
2019/06/21	0	0.00	1	160.00	159.50	-1	6,074	-0.02%
2019/06/18	2	153.00	3	153.00	152.00	-1	6,140	-0.02%
2019/06/17	0	0.00	3	152.00	153.00	-3	6,239	-0.05%
2019/06/14	1	149.00	0	0.00	148.00	1	6,291	0.02%
2019/06/13	1	150.00	0	0.00	150.50	1	6,326	0.02%
2019/06/12	0	0.00	2	151.25	151.50	-2	6,386	-0.03%
2019/06/11	0	0.00	1	151.50	151.00	-1	6,477	-0.02%
2019/06/10	1	151.00	1	150.00	151.50	0	6,602	0.00%
2019/06/04	1	151.00	0	0.00	149.50	1	6,928	0.01%
2019/06/03	1	148.00	11	145.64	148.00	-10	6,907	-0.14%
2019/05/31	3	143.00	0	0.00	142.50	3	6,862	0.04%
2019/05/30	0	0.00	2	141.50	142.50	-2	6,859	-0.03%
2019/05/28	1	138.00	0	0.00	138.00	1	7,099	0.01%
2019/05/24	4	140.13	4	140.50	140.00	0	6,832	0.00%
2019/05/23	2	136.25	1	136.50	136.50	1	6,779	0.01%
2019/05/22	5	140.50	0	0.00	140.50	5	6,709	0.07%
2019/05/20	0	0.00	6	145.00	145.00	-6	6,728	-0.09%
2019/05/17	10	143.00	0	0.00	142.50	10	6,712	0.15%
2019/05/16	2	145.50	0	0.00	144.00	2	6,741	0.03%
2019/05/14	6	148.67	1	149.00	149.00	5	6,880	0.07%
2019/05/13	1	149.50	1	149.50	150.00	0	6,851	0.00%
2019/05/10	2	150.50	0	0.00	150.50	2	6,939	0.03%
2019/05/09	3	152.67	0	0.00	151.00	3	6,955	0.04%
2019/05/08	0	0.00	1	156.00	155.50	-1	6,990	-0.01%
2019/05/07	1	155.50	1	156.50	155.50	0	6,969	0.00%
2019/05/06	1	153.00	0	0.00	153.50	1	7,030	0.01%
2019/05/03	0	0.00	1	160.50	160.50	-1	7,026	-0.01%
2019/04/26	0	0.00	2	160.50	161.00	-2	7,221	-0.03%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/17	0	0.00	1	161.50	162.00	-1	8,229	-0.01%
2019/04/10	1	166.00	0	0.00	166.00	1	8,729	0.01%
2019/04/09	0	0.00	1	163.00	164.00	-1	8,641	-0.01%
2019/04/08	1	164.50	1	163.50	165.00	0	8,634	0.00%
2019/04/03	0	0.00	2	160.00	160.00	-2	8,495	-0.02%
2019/03/29	8	157.25	0	0.00	159.00	8	8,306	0.10%
2019/03/28	1	159.50	1	161.00	161.50	0	8,347	0.00%
2019/03/26	0	0.00	4	160.88	162.00	-4	8,422	-0.05%
2019/03/25	2	155.50	2	155.75	156.00	0	8,371	0.00%
2019/03/22	1	160.50	2	161.50	161.50	-1	8,319	-0.01%
2019/03/21	0	0.00	3	159.67	160.50	-3	8,304	-0.04%
2019/03/20	1	154.50	3	156.17	155.50	-2	8,223	-0.02%
2019/03/19	1	153.00	1	152.50	154.50	0	8,133	0.00%
2019/03/18	0	0.00	1	151.50	151.50	-1	8,092	-0.01%
2019/03/14	0	0.00	3	149.83	150.00	-3	7,943	-0.04%
2019/03/13	3	147.67	23	147.96	148.00	-20	7,944	-0.25%
2019/03/12	29	148.36	0	0.00	144.00	29	7,799	0.37%
2019/03/11	0	0.00	5	153.00	152.00	-5	7,540	-0.07%
2019/03/08	0	0.00	1	151.50	150.50	-1	7,599	-0.01%
2019/03/07	0	0.00	1	153.50	153.50	-1	7,733	-0.01%
2019/03/05	24	153.15	20.1	153.25	153.50	3.9	7,930	0.05%
2019/03/04	1.1	157.95	3	159.33	157.00	-2	7,920	-0.02%
2019/02/27	0	0.00	1	154.50	153.50	-1	7,718	-0.01%
2019/02/26	11	153.41	10	153.50	152.50	1	7,707	0.01%
2019/02/22	1	153.00	1	153.50	154.00	0	7,763	0.00%
2019/02/21	1	153.50	0	0.00	155.00	1	7,759	0.01%
2019/02/20	10.1	155.99	13.1	155.53	154.50	-3.1	7,734	-0.04%
2019/02/19	12	152.88	11	152.14	152.50	1	7,654	0.01%
2019/02/18	1	156.00	2	155.00	154.00	-1	7,663	-0.01%
2019/02/15	0	0.00	1	156.00	155.00	-1	7,685	-0.01%
2019/02/14	0	0.00	3	154.50	154.50	-3	7,670	-0.04%
2019/02/13	0	0.00	1	154.00	153.50	-1	7,584	-0.01%
2019/02/12	1	152.50	1	153.00	153.00	0	7,515	0.00%
2019/02/11	1	150.50	0	0.00	151.50	1	7,536	0.01%
2019/01/29	2	148.00	13	148.23	149.00	-11	7,570	-0.15%
2019/01/28	10	153.00	2	152.50	152.00	8	7,533	0.11%
2019/01/25	10	153.00	23	154.20	154.00	-13	7,685	-0.17%
2019/01/24	1	152.50	1	153.00	152.50	0	7,789	0.00%
2019/01/23	10	149.50	10	150.50	149.50	0	8,076	0.00%
2019/01/18	0	0.00	2	150.50	150.50	-2	8,328	-0.02%
2019/01/17	11	148.50	13	150.31	150.00	-2	8,329	-0.02%
2019/01/16	0	0.00	1	149.50	149.50	-1	8,293	-0.01%
2019/01/15	0	0.00	14	146.32	150.00	-14	8,237	-0.17%
2019/01/14	0	0.00	2	142.50	142.00	-2	8,030	-0.02%
2019/01/11	3	142.00	2	142.50	142.00	1	8,003	0.01%
2019/01/10	0	0.00	3	144.50	145.00	-3	7,900	-0.04%
2019/01/09	5	143.50	2	144.75	144.50	3	7,862	0.04%
2019/01/08	1	140.00	1	140.00	140.50	0	7,698	0.00%
2019/01/07	0	0.00	36	136.51	138.00	-36	7,555	-0.48%
2019/01/04	0	0.00	3	130.50	131.00	-3	7,460	-0.04%
2019/01/03	0	0.00	1	127.00	130.00	-1	7,520	-0.01%
2018/12/28	0	0.00	2	129.00	129.50	-2	7,724	-0.03%
2018/12/27	2	127.00	0	0.00	127.50	2	7,887	0.03%
2018/12/21	2	129.00	0	0.00	128.00	2	9,013	0.02%
2018/12/19	0	0.00	1	132.50	132.50	-1	9,063	-0.01%
2018/12/18	0	0.00	1	132.00	132.00	-1	9,055	-0.01%
2018/12/14	1	130.00	1	131.50	131.50	0	9,179	0.00%
2018/12/13	0	0.00	1	131.00	131.00	-1	9,134	-0.01%
2018/12/12	1	128.00	0	0.00	128.50	1	9,064	0.01%
2018/12/11	0	0.00	1	128.00	128.00	-1	9,172	-0.01%
2018/12/10	1	126.50	1	127.50	126.50	0	9,250	0.00%
2018/12/07	0	0.00	5.1	127.50	127.50	-5.1	9,297	-0.05%
2018/12/06	6	126.50	0	0.00	127.50	6	9,369	0.06%
2018/12/04	0	0.00	3	129.50	130.00	-3	9,435	-0.03%
2018/12/03	3	129.00	7	130.86	130.00	-4	9,468	-0.04%
2018/11/30	7	127.36	1	130.00	130.00	6	9,397	0.06%
2018/11/29	0	0.00	26.2	129.91	128.50	-26.2	9,248	-0.28%
2018/11/28	0	0.00	1	128.50	128.00	-1	9,158	-0.01%
2018/11/27	0	0.00	7	126.79	126.50	-7	9,194	-0.08%
2018/11/26	1	121.50	0	0.00	122.00	1	9,369	0.01%
2018/11/23	3	118.50	3	119.00	120.00	0	9,678	0.00%
2018/11/22	0	0.00	6	122.75	121.00	-6	10,201	-0.06%
2018/11/21	1	125.00	2	126.00	125.50	-1	10,420	-0.01%
2018/11/19	7	127.00	0	0.00	127.50	7	10,278	0.07%
2018/11/16	1	127.00	6	128.00	128.50	-5	10,284	-0.05%
2018/11/15	5	127.50	0	0.00	127.50	5	10,238	0.05%
2018/11/14	0	0.00	5	128.50	130.00	-5	10,159	-0.05%
2018/11/13	5	125.00	1	128.50	129.00	4	10,116	0.04%
2018/11/12	1	129.00	7	129.07	128.50	-6	10,074	-0.06%
2018/11/09	6	127.92	0	0.00	128.00	6	10,063	0.06%
2018/11/08	0	0.00	5	131.50	130.00	-5	10,040	-0.05%
2018/11/07	6	127.92	3	128.67	130.00	3	10,001	0.03%
2018/11/06	2	125.50	2	126.50	127.50	0	9,993	0.00%
2018/11/05	0	0.00	1	131.00	129.00	-1	9,888	-0.01%
2018/11/01	0	0.00	5	131.30	130.00	-5	9,705	-0.05%
2018/10/31	1	128.50	5	129.10	130.00	-4	9,490	-0.04%
2018/10/30	3	123.50	5	124.00	125.00	-2	9,097	-0.02%
2018/10/29	1	119.00	0	0.00	119.50	1	8,878	0.01%
2018/10/26	1	119.00	0	0.00	121.50	1	8,811	0.01%
2018/10/25	1	119.50	3	122.33	121.50	-2	8,785	-0.02%
2018/10/24	0	0.00	2	122.00	123.00	-2	8,712	-0.02%
2018/10/23	1	121.00	2	120.50	120.00	-1	8,660	-0.01%
2018/10/22	0	0.00	2	121.00	122.50	-2	8,704	-0.02%
2018/10/19	0	0.00	2	119.50	118.50	-2	8,672	-0.02%
2018/10/18	0	0.00	1	117.00	119.50	-1	8,657	-0.01%
2018/10/17	0	0.00	1	121.50	117.00	-1	8,641	-0.01%
2018/10/16	0	0.00	7	119.00	119.00	-7	8,558	-0.08%
2018/10/15	0	0.00	6	117.67	117.00	-6	8,498	-0.07%
2018/10/12	2.1	117.10	2	117.00	118.50	0.1	8,417	0.00%
2018/10/11	2	111.00	4	110.38	111.50	-2	8,264	-0.02%
2018/10/09	1	117.50	0	0.00	117.50	1	8,067	0.01%
2018/10/05	5	118.10	1	122.00	118.50	4	7,868	0.05%
2018/10/04	1	123.50	0	0.00	123.50	1	7,750	0.01%
2018/10/03	3	125.50	2	124.75	125.00	1	7,668	0.01%
2018/10/02	7	126.36	1	128.00	128.00	6	7,578	0.08%
2018/10/01	13	131.31	4	129.25	129.50	9	7,478	0.12%
2018/09/28	1.1	126.45	12	131.04	131.00	-10.9	7,307	-0.15%
2018/09/27	2	125.25	27	125.48	125.50	-25	6,958	-0.36%
2018/09/25	1	119.50	1	120.50	120.00	0	6,701	0.00%
2018/09/20	0	0.00	1	119.50	120.00	-1	6,626	-0.02%
2018/09/18	5	120.00	1	120.50	120.00	4	6,572	0.06%
2018/09/17	9	118.78	6	118.33	120.00	3	6,529	0.05%
2018/09/14	1	117.50	0	0.00	116.50	1	6,406	0.02%
2018/09/13	0	0.00	2	116.25	116.00	-2	6,389	-0.03%
2018/09/10	2	117.50	0	0.00	119.50	2	6,288	0.03%
2018/09/06	1	120.00	1	120.00	121.50	0	6,211	0.00%
2018/09/04	1	124.00	8	123.75	124.00	-7	6,157	-0.11%
2018/09/03	4	121.00	0	0.00	121.50	4	6,137	0.07%
2018/08/31	4	121.88	6	122.67	123.00	-2	6,083	-0.03%
2018/08/30	8	121.75	9	121.78	121.00	-1	5,859	-0.02%
2018/08/29	3	117.00	19	119.58	118.50	-16	5,525	-0.29%
2018/08/28	0	0.00	9	110.28	112.00	-9	4,938	-0.18%
2018/08/20	0	0.00	1	105.00	105.00	-1	4,785	-0.02%
2018/08/17	3	104.50	1	105.00	105.00	2	4,808	0.04%
2018/08/16	1	103.00	1	104.00	103.00	0	4,784	0.00%
2018/08/08	1	109.50	3	108.83	109.50	-2	4,738	-0.04%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/08/02	1	106.50	1	108.00	106.50	0	4,838	0.00%
2018/08/01	5	107.60	3	107.33	107.50	2	4,820	0.04%
2018/07/31	0	0.00	1	105.50	106.50	-1	4,848	-0.02%
2018/07/30	2	104.75	0	0.00	104.50	2	4,968	0.04%
2018/07/27	0	0.00	1	108.00	108.00	-1	4,951	-0.02%
2018/07/26	0	0.00	1	105.00	104.50	-1	5,047	-0.02%
2018/07/25	0	0.00	1	104.50	103.50	-1	5,140	-0.02%
2018/07/24	5	104.10	1	104.50	104.50	4	5,268	0.08%
2018/07/23	2	104.00	0	0.00	104.00	2	5,378	0.04%
2018/07/20	0	0.00	1	104.00	103.50	-1	5,499	-0.02%
2018/07/19	2	103.75	0	0.00	103.00	2	5,549	0.04%
2018/07/18	2	104.75	1	105.00	105.00	1	5,671	0.02%
2018/07/17	2	102.00	0	0.00	102.00	2	5,749	0.03%
2018/07/16	2	105.00	0	0.00	104.00	2	5,822	0.03%
2018/07/13	1	104.50	3	104.50	105.00	-2	5,909	-0.03%
2018/07/11	0	0.00	0	103.00	102.50	0	5,949	0.00%
2018/07/10	0	0.00	2	102.00	102.50	-2	5,980	-0.03%
2018/07/09	0	0.00	3	101.83	102.00	-3	6,078	-0.05%
2018/07/06	1	99.30	1	99.80	99.20	0	6,187	0.00%
2018/07/05	10	99.08	1	99.80	98.90	9	6,144	0.15%
2018/07/04	2	101.50	0	0.00	101.50	2	6,001	0.03%
2018/07/02	5	105.20	2	104.50	104.50	3	5,999	0.05%
2018/06/29	1	107.00	0	0.00	109.50	1	5,980	0.02%
2018/06/28	0.4	107.50	0	0.00	107.00	0.4	5,902	0.01%
2018/06/27	3	107.50	0	0.00	107.50	3	5,882	0.05%
2018/06/26	1	108.00	0	0.00	108.00	1	5,854	0.02%
2018/06/22	0.5	111.00	0	0.00	110.50	0.5	5,854	0.01%
2018/06/20	2	111.00	2	111.25	111.00	0	5,962	0.00%
2018/06/19	4	110.75	0	0.00	110.50	4	6,028	0.07%
2018/06/15	2	113.00	0	0.00	113.50	2	6,015	0.03%
2018/06/13	0	0.00	1	117.50	117.00	-1	6,070	-0.02%
2018/06/12	1	116.00	0	0.00	115.00	1	6,134	0.02%
2018/06/11	4	116.75	6	116.75	116.50	-2	6,112	-0.03%
2018/06/07	1	114.00	0	0.00	113.50	1	5,962	0.02%
2018/06/06	3	113.50	0	0.00	113.00	3	6,038	0.05%
2018/06/05	4	112.75	0	0.00	112.00	4	6,142	0.07%
2018/06/04	2	114.00	0	0.00	114.50	2	6,145	0.03%
2018/06/01	0	0.00	4	113.88	114.50	-4	6,148	-0.07%
2018/05/31	1	111.50	0	0.00	111.00	1	6,123	0.02%
2018/05/30	3	112.33	0	0.00	112.00	3	6,035	0.05%
2018/05/29	1	114.00	0	0.00	114.50	1	6,049	0.02%
2018/05/28	1	113.50	0	0.00	113.50	1	6,090	0.02%
2018/05/25	0	0.00	2	114.50	115.00	-2	6,139	-0.03%
2018/05/23	5	113.30	0	0.00	112.50	5	6,122	0.08%
2018/05/21	0	0.00	4	116.75	117.50	-4	6,146	-0.07%
2018/05/18	3	113.83	1	114.00	114.00	2	6,069	0.03%
2018/05/17	0	0.00	1	113.50	113.50	-1	6,104	-0.02%
2018/05/15	0	0.00	1	116.00	115.00	-1	6,121	-0.02%
2018/05/14	1	116.00	3	115.67	115.50	-2	6,168	-0.03%
2018/05/11	6	114.50	0	0.00	114.00	6	6,146	0.10%
2018/05/09	2	113.00	0	0.00	113.00	2	6,041	0.03%
2018/05/08	0	0.00	2	115.00	114.50	-2	6,026	-0.03%
2018/05/07	4	110.25	11	112.68	112.00	-7	5,916	-0.12%
2018/05/04	2	104.50	0	0.00	107.00	2	5,781	0.03%
2018/05/03	4.1	104.51	0	0.00	104.00	4.1	5,706	0.07%
2018/05/02	1	108.00	0	0.00	108.00	1	5,589	0.02%
2018/04/30	2	107.50	0	0.00	108.00	2	5,522	0.04%
2018/04/27	5	110.40	2	110.00	110.00	3	5,526	0.05%
2018/04/26	2	113.00	4	109.00	110.00	-2	5,608	-0.04%
2018/04/25	1	111.50	0	0.00	111.50	1	5,573	0.02%
2018/04/24	3	110.67	2	111.50	111.50	1	5,640	0.02%
2018/04/23	10	116.05	2	113.50	114.50	8	5,572	0.14%
2018/04/20	21	118.24	0	0.00	119.00	21	5,540	0.38%
2018/04/19	1	120.50	1	121.00	120.00	0	5,458	0.00%
2018/04/18	3	118.83	2	120.00	120.00	1	5,417	0.02%
2018/04/17	3	119.83	0	0.00	120.00	3	5,419	0.06%
2018/04/16	1	121.50	2	121.50	121.50	-1	5,386	-0.02%
2018/04/13	4	120.63	5	120.50	120.50	-1	5,338	-0.02%
2018/04/12	5	124.40	0	0.00	123.50	5	5,212	0.10%
2018/04/11	2	127.50	0	0.00	126.50	2	5,060	0.04%
2018/04/10	1	127.50	0	0.00	127.50	1	5,064	0.02%
2018/04/09	1	126.50	0	0.00	127.50	1	5,109	0.02%
2018/04/03	4	128.25	0	0.00	128.00	4	5,119	0.08%
2018/03/31	0	0.00	2	130.25	130.50	-2	5,146	-0.04%
2018/03/30	1	130.00	0	0.00	130.00	1	5,152	0.02%
2018/03/29	3	128.50	1	130.00	130.00	2	5,147	0.04%
2018/03/28	2.1	129.00	0	0.00	128.50	2.1	5,137	0.04%
2018/03/27	5	130.50	4	129.25	131.50	1	5,139	0.02%
2018/03/26	3	126.50	0	0.00	127.00	3	5,070	0.06%
2018/03/23	0	0.00	3	128.00	128.00	-3	4,954	-0.06%
2018/03/22	12	130.88	0	0.00	130.00	12	4,823	0.25%
2018/03/21	1	132.50	0	0.00	132.50	1	4,751	0.02%
2018/03/20	37	132.45	0	0.00	132.00	37	4,792	0.77%
2018/03/19	2	135.00	0	0.00	134.50	2	4,704	0.04%
2018/03/16	5	136.00	0	0.00	136.00	5	4,649	0.11%
2018/03/14	0	0.00	1	136.00	136.50	-1	4,574	-0.02%
2018/03/12	1	136.00	0	0.00	135.50	1	4,581	0.02%
2018/03/09	2	136.00	0	0.00	135.50	2	4,492	0.04%
2018/03/07	0	0.00	1	137.00	137.00	-1	4,389	-0.02%
2018/03/05	6	140.00	3	139.00	138.50	3	4,454	0.07%
2018/03/02	1	137.50	1	138.50	138.00	0	4,494	0.00%
2018/03/01	1	137.00	1	138.00	139.50	0	4,601	0.00%
2018/02/26	3	139.33	1	140.00	139.50	2	4,733	0.04%
2018/02/21	4	137.13	0	0.00	137.50	4	4,918	0.08%
2018/02/09	3	132.50	2	133.00	134.50	1	4,935	0.02%
2018/02/08	0	0.00	1	137.00	137.00	-1	4,890	-0.02%
2018/02/07	3	137.67	5	139.00	137.00	-2	4,959	-0.04%
2018/02/06	2	139.25	5	136.50	138.50	-3	4,932	-0.06%
2018/02/05	0	0.00	3	144.50	145.00	-3	4,842	-0.06%
2018/02/02	2	146.50	0	0.00	147.00	2	4,851	0.04%
2018/01/31	0	0.00	7	145.64	147.00	-7	5,023	-0.14%
2018/01/30	1	146.00	1	147.00	146.00	0	5,010	0.00%
2018/01/29	6	148.50	0	0.00	146.50	6	5,007	0.12%
2018/01/26	1	147.00	0	0.00	147.50	1	4,981	0.02%
2018/01/25	0	0.00	8	148.94	147.50	-8	5,045	-0.16%
2018/01/24	0	0.00	3	147.50	148.00	-3	5,101	-0.06%
2018/01/23	14.1	149.63	15	149.73	147.50	-0.9	5,113	-0.02%
2018/01/22	9	147.56	12	147.50	149.00	-3	4,988	-0.06%
2018/01/19	3	144.17	3	143.83	144.50	0	4,846	0.00%
2018/01/18	9	143.28	4	142.63	143.00	5	4,788	0.10%
2018/01/17	0	0.00	3	139.33	139.00	-3	4,719	-0.06%
2018/01/16	1	138.00	2	137.50	140.00	-1	4,687	-0.02%
2018/01/15	3	136.83	0	0.00	137.00	3	4,663	0.06%
2018/01/12	1	136.00	0	0.00	136.50	1	4,699	0.02%
2018/01/11	12	136.92	0	0.00	136.50	12	4,674	0.26%
2018/01/10	1	138.50	0	0.00	138.50	1	4,667	0.02%
2018/01/09	0	0.00	1	139.50	140.00	-1	4,728	-0.02%
2018/01/08	4	141.00	1	140.00	140.50	3	4,941	0.06%
2018/01/05	1	139.50	0	0.00	140.50	1	5,034	0.02%
2018/01/04	0	0.00	3	139.17	139.00	-3	5,129	-0.06%
2018/01/03	3	138.33	0	0.00	139.00	3	5,157	0.06%
2018/01/02	1	140.00	12	143.50	141.00	-11	5,128	-0.21%