中環 (2323)-凱基-和平券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
▲0.10
漲幅
+0.81%
成交量
5,723張
產業
上市光電類股▲1.86%
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	12.45	15	12.48	12.45	-10	17,030	-0.06%
2024/06/13	13	12.36	0	0.00	12.35	13	18,112	0.07%
2024/06/12	1	12.50	0	0.00	12.35	1	18,726	0.01%
2024/06/11	10	12.73	3	12.80	12.60	7	18,662	0.04%
2024/06/07	0.1	12.80	0	0.00	12.85	0.1	18,733	0.00%
2024/06/06	30	12.90	0	0.00	12.70	30	19,085	0.16%
2024/06/05	35	13.02	23	13.37	12.90	12	18,952	0.06%
2024/06/04	15	12.76	1	12.75	12.75	14	18,579	0.08%
2024/06/03	29	12.99	21	13.03	13.00	8	18,525	0.04%
2024/05/31	0	0.00	44.3	13.05	12.95	-44.3	18,452	-0.24%
2024/05/30	30	12.75	0	0.00	12.75	30	18,274	0.16%
2024/05/29	112	13.02	5	12.95	12.85	107	18,131	0.59%	大買/鉅額交易
2024/05/28	86	13.09	90	12.72	13.05	-4	17,961	-0.02%
2024/05/27	5	12.56	0	0.00	12.55	5	17,470	0.03%
2024/05/24	0	0.00	130	12.30	12.30	-130	17,359	-0.75%	大賣/鉅額交易
2024/05/23	10	12.45	0	0.00	12.40	10	17,273	0.06%
2024/05/22	38	12.52	0	0.00	12.45	38	17,145	0.22%
2024/05/21	13	12.47	15	12.77	12.50	-2	17,069	-0.01%
2024/05/20	10	12.73	10	12.95	12.75	0	16,862	0.00%
2024/05/17	10	12.70	38	13.12	12.65	-28	16,656	-0.17%
2024/05/16	15	12.65	41.5	12.67	12.75	-26.5	16,422	-0.16%
2024/05/15	20	12.50	23	12.71	12.45	-3	16,146	-0.02%
2024/05/14	25	13.00	0	0.00	13.00	25	15,752	0.16%
2024/05/13	3	13.15	15	13.12	13.15	-12	15,608	-0.08%
2024/05/10	0	0.00	11	13.03	12.85	-11	15,381	-0.07%
2024/05/09	5.2	12.65	0	0.00	12.60	5.2	15,002	0.03%
2024/05/08	0.4	12.72	0	0.00	12.65	0.4	14,954	0.00%
2024/05/07	20	12.78	5	12.75	12.75	15	14,880	0.10%
2024/05/06	25.4	13.10	0	0.00	13.00	25.4	14,707	0.17%
2024/05/03	1	13.35	10	13.38	13.15	-9	14,529	-0.06%
2024/05/02	74	13.53	92.2	13.46	13.50	-18.2	14,268	-0.13%
2024/04/30	89	13.46	128	13.54	13.50	-39	13,996	-0.28%	大賣/
2024/04/29	147	13.59	26	13.75	13.35	121	13,642	0.89%	大買/鉅額交易
2024/04/26	0.2	13.03	217	13.59	13.75	-216.8	12,184	-1.78%	大賣/鉅額交易
2024/04/25	5	12.30	37	12.41	12.50	-32	10,534	-0.30%
2024/04/24	0	0.00	2	12.15	12.20	-2	10,291	-0.02%
2024/04/23	0	0.00	10	11.95	12.10	-10	10,257	-0.10%
2024/04/22	5	11.90	15	12.02	11.90	-10	10,217	-0.10%
2024/04/19	15	11.85	9	12.10	11.85	6	10,132	0.06%
2024/04/18	0	0.00	13	11.82	11.90	-13	9,884	-0.13%
2024/04/17	0	0.00	10	11.70	11.70	-10	9,872	-0.10%
2024/04/16	30	11.51	5	11.40	11.35	25	9,878	0.25%
2024/04/15	6	11.96	0	0.00	11.95	6	9,844	0.06%
2024/04/12	35	12.14	0	0.00	12.05	35	9,810	0.36%
2024/04/11	10	12.23	0	0.00	12.20	10	9,887	0.10%
2024/04/10	65	12.45	2	12.25	12.25	63	10,055	0.63%
2024/04/09	30	12.38	0	12.35	12.45	30	10,090	0.30%
2024/04/03	140	12.21	20	12.25	12.20	120	10,034	1.20%	大買/鉅額交易
2024/04/02	0	0.00	20.8	12.05	12.05	-20.8	10,365	-0.20%
2024/03/29	0	0.00	2	12.10	12.15	-2	10,329	-0.02%
2024/03/28	2	12.30	0	0.00	12.25	2	10,327	0.02%
2024/03/27	30	12.40	33	12.50	12.45	-3	10,494	-0.03%
2024/03/26	35	12.44	86	12.55	12.40	-51	10,752	-0.47%
2024/03/25	4	12.50	10	12.40	12.60	-6	10,757	-0.06%
2024/03/22	0.8	12.60	5	12.70	12.65	-4.2	10,640	-0.04%
2024/03/21	1	12.30	52.1	12.44	12.50	-51.1	10,177	-0.50%
2024/03/20	3	12.50	0	0.00	12.45	3	9,802	0.03%
2024/03/19	0.5	12.25	1	12.30	12.30	-0.5	9,532	-0.01%
2024/03/18	3	12.20	39	11.92	12.30	-36	9,059	-0.40%
2024/03/15	46	11.67	31	11.71	11.50	15	8,012	0.19%
2024/03/14	1	11.25	1	11.25	11.20	0	7,464	0.00%
2024/03/13	0.2	11.35	1	11.45	11.45	-0.8	7,543	-0.01%
2024/03/12	0	0.00	1	11.55	11.45	-1	7,384	-0.01%
2024/03/08	4	10.86	0	0.00	10.65	4	7,083	0.06%
2024/03/06	10	11.00	0	0.00	10.95	10	6,990	0.14%
2024/03/05	6	10.91	10	10.95	11.00	-4	6,931	-0.06%
2024/03/04	0	0.00	1	10.90	10.85	-1	6,898	-0.01%
2024/02/29	0	0.00	1	10.90	10.90	-1	7,002	-0.01%
2024/02/26	10	10.75	0	0.00	10.85	10	7,044	0.14%
2024/02/21	5	10.95	0	0.00	10.90	5	7,139	0.07%
2024/02/20	0	0.00	2	10.85	10.85	-2	7,239	-0.03%
2024/02/19	0	0.00	10	10.95	10.95	-10	7,329	-0.14%
2024/02/16	0	0.00	10	10.80	10.80	-10	7,727	-0.13%
2024/02/15	0.1	10.50	0	0.00	10.60	0.1	7,785	0.00%
2024/02/05	30.1	10.65	0	0.00	10.65	30.1	7,873	0.38%
2024/01/29	0	0.00	8	10.95	11.00	-8	7,958	-0.10%
2024/01/18	1	10.60	0	0.00	10.65	1	8,137	0.01%
2024/01/17	0	0.00	50	10.75	10.60	-50	8,146	-0.61%
2024/01/16	6	10.80	0	0.00	10.85	6	8,078	0.07%
2024/01/15	6.2	10.90	0	0.00	11.00	6.2	8,067	0.08%
2024/01/11	0	0.00	48	10.94	11.00	-48	8,187	-0.59%
2024/01/09	24	11.08	0	0.00	10.95	24	8,294	0.29%
2024/01/08	0.2	11.25	0	0.00	11.20	0.2	8,267	0.00%
2024/01/05	0	0.00	37	11.39	11.30	-37	8,329	-0.44%
2024/01/04	33	11.50	28	11.56	11.40	5	8,376	0.06%
2024/01/03	12	11.35	0	0.00	11.30	12	8,238	0.15%
2024/01/02	0	0.00	10	11.55	11.50	-10	8,226	-0.12%
2023/12/29	12	11.50	2	11.53	11.50	10	8,205	0.12%
2023/12/28	1.1	11.68	49	11.74	11.55	-47.9	8,178	-0.59%
2023/12/21	10	11.40	24	11.35	11.45	-14	7,559	-0.19%
2023/12/20	0	0.00	41.1	11.16	11.20	-41.1	7,232	-0.57%
2023/12/19	13	10.82	0	0.00	10.80	13	7,027	0.18%
2023/12/18	0.1	10.94	0	0.00	11.00	0.1	7,015	0.00%
2023/12/14	0	0.00	19	11.00	10.95	-19	7,118	-0.27%
2023/12/12	5	10.85	0	0.00	10.75	5	7,161	0.07%
2023/12/11	12	10.85	0	0.00	10.85	12	7,229	0.17%
2023/12/08	20	11.15	0	0.00	11.15	20	7,234	0.28%
2023/12/01	0	0.00	12	11.03	10.95	-12	7,361	-0.16%
2023/11/30	0	0.00	12	10.93	10.90	-12	7,464	-0.16%
2023/11/28	0	0.00	6	10.90	10.85	-6	7,929	-0.08%
2023/11/27	12	10.75	0	0.00	10.70	12	8,029	0.15%
2023/11/24	30	10.98	0	0.00	10.95	30	8,029	0.37%
2023/11/23	6	11.10	0	0.00	11.10	6	8,157	0.07%
2023/11/22	10	11.25	0	0.00	11.15	10	8,545	0.12%
2023/11/17	0	0.00	12	11.13	11.15	-12	9,174	-0.13%
2023/11/15	24	10.98	0	0.00	10.90	24	9,405	0.26%
2023/11/14	15	11.22	12	11.30	11.15	3	9,411	0.03%
2023/11/13	12	11.20	0	0.00	11.20	12	9,999	0.12%
2023/11/08	0	0.00	2.5	11.58	11.55	-2.5	11,965	-0.02%
2023/10/31	12	11.33	0	0.00	11.15	12	13,136	0.09%
2023/10/30	12	11.43	0	0.00	11.50	12	13,431	0.09%
2023/10/27	0	0.00	6	11.70	11.50	-6	13,753	-0.04%
2023/10/26	6	11.40	18	11.62	11.60	-12	14,050	-0.09%
2023/10/25	0	0.00	6	11.60	11.60	-6	14,279	-0.04%
2023/10/18	12.2	11.47	5	11.35	11.30	7.2	15,721	0.05%
2023/10/17	12	11.75	4	11.60	11.55	8	16,003	0.05%
2023/10/16	36	11.91	0	0.00	11.75	36	16,355	0.22%
2023/10/13	12	12.13	0	0.00	12.10	12	16,777	0.07%
2023/10/12	0	0.00	47	12.11	12.25	-47	17,110	-0.27%
2023/10/04	6	11.90	0	0.00	11.95	6	20,340	0.03%
2023/10/03	6	12.22	43	12.15	12.15	-37	20,614	-0.18%
2023/10/02	30	12.02	6	12.10	11.95	24	20,882	0.11%
2023/09/28	0	0.00	12	11.93	11.95	-12	21,540	-0.06%
2023/09/27	3	11.65	0	0.00	11.65	3	22,301	0.01%
2023/09/21	8	11.45	0	0.00	11.35	8	24,510	0.03%
2023/09/19	0	0.00	7	11.79	11.55	-7	27,205	-0.03%
2023/09/18	13	11.65	0	0.00	11.60	13	28,247	0.05%
2023/09/15	18	11.91	4	11.91	11.85	14	29,438	0.05%
2023/09/14	3	12.00	12	12.30	12.00	-9	30,773	-0.03%
2023/09/13	24	11.95	0	0.00	11.90	24	31,259	0.08%
2023/09/12	1	11.65	0	0.00	11.70	1	32,127	0.00%
2023/09/11	1	11.75	0	0.00	11.65	1	32,419	0.00%
2023/09/08	3	11.97	0	0.00	11.95	3	32,955	0.01%
2023/09/06	1	12.25	0	0.00	12.10	1	33,958	0.00%
2023/09/05	0	0.00	6	12.30	12.35	-6	34,891	-0.02%
2023/09/04	31	12.09	0	0.00	12.10	31	35,484	0.09%
2023/09/01	0	0.00	501	12.50	12.40	-501	36,444	-1.37%	大賣/鉅額交易
2023/08/31	28	12.47	0	0.00	12.50	28	37,228	0.08%
2023/08/30	6	12.65	3	12.65	12.60	3	38,315	0.01%
2023/08/29	3	12.75	300	12.60	12.60	-297	39,629	-0.75%	大賣/鉅額交易
2023/08/25	0	0.00	10	13.25	13.10	-10	41,728	-0.02%
2023/08/24	4	13.19	7	13.26	13.15	-3	41,818	-0.01%
2023/08/23	2	12.75	0	0.00	12.90	2	42,056	0.00%
2023/08/21	0	0.00	2.2	13.15	13.20	-2.2	44,306	0.00%
2023/08/18	20	13.26	11	13.46	13.10	9	44,441	0.02%
2023/08/17	16	13.26	25	13.20	13.40	-9	44,180	-0.02%
2023/08/16	24	13.01	0	0.00	12.85	24	43,880	0.05%
2023/08/15	7	13.35	202	13.37	13.35	-195	44,071	-0.44%	大賣/鉅額交易
2023/08/14	6	13.27	260	13.38	12.95	-254	43,628	-0.58%	大賣/鉅額交易
2023/08/11	1	12.55	0	0.00	12.70	1	42,838	0.00%
2023/08/10	9	12.35	0.7	12.60	12.30	8.3	43,374	0.02%
2023/08/09	200	13.03	0	0.00	12.95	200	43,244	0.46%	大買/鉅額交易
2023/08/07	0	0.00	2	12.50	12.80	-2	42,763	0.00%
2023/08/04	0.1	12.70	5	12.70	12.70	-4.9	42,632	-0.01%
2023/08/02	7	12.65	0	0.00	12.60	7	42,477	0.02%
2023/08/01	11	13.03	17	13.00	12.90	-6	42,089	-0.01%
2023/07/31	21	13.33	19	13.54	13.20	2	41,735	0.00%
2023/07/28	14	13.44	0.3	13.40	13.40	13.7	41,355	0.03%
2023/07/27	1	13.70	0	0.00	13.70	1	41,029	0.00%
2023/07/26	12	13.53	0	0.00	13.55	12	40,807	0.03%
2023/07/25	2.1	13.85	1,041	13.90	13.75	-1,038.9	40,437	-2.57%	大賣/鉅額交易
2023/07/24	59.1	13.79	87	13.56	13.60	-27.9	40,104	-0.07%
2023/07/21	4	14.08	5	14.20	14.25	-1	39,578	0.00%
2023/07/20	20.1	14.17	224	14.11	14.25	-203.9	39,237	-0.52%	大賣/鉅額交易
2023/07/19	25	13.96	1	14.30	13.75	24	38,828	0.06%
2023/07/18	16.1	14.23	8	14.60	14.15	8.1	38,446	0.02%
2023/07/17	0	0.00	6	14.55	14.50	-6	37,944	-0.02%
2023/07/14	6	14.40	46	14.35	14.35	-40	37,528	-0.11%
2023/07/13	123.1	13.85	113.2	13.99	13.90	9.9	36,959	0.03%	大買/大賣/
2023/07/12	88.8	14.32	4	14.68	14.10	84.8	36,113	0.23%
2023/07/11	42.5	14.55	64	14.86	14.80	-21.5	35,252	-0.06%
2023/07/10	1.2	14.18	0	0.00	14.15	1.2	33,964	0.00%
2023/07/07	17.1	14.18	0	0.00	14.30	17.1	33,671	0.05%
2023/07/06	13	14.70	15	14.81	14.45	-2	33,214	-0.01%
2023/07/05	77	15.01	25.2	15.24	15.00	51.8	32,570	0.16%
2023/07/04	24.1	14.60	25	14.43	14.75	-0.9	31,691	0.00%
2023/07/03	16	14.48	22	14.43	14.55	-6	30,963	-0.02%
2023/06/30	18	13.73	29	13.88	14.10	-11	30,363	-0.04%
2023/06/29	17	13.52	1.1	13.40	13.45	15.9	29,661	0.05%
2023/06/28	14.1	13.70	108	13.78	13.40	-93.9	29,207	-0.32%	大賣/
2023/06/27	614.2	14.75	97.9	14.40	13.70	516.3	28,266	1.83%	大買/鉅額交易
2023/06/26	405	15.00	20	15.14	15.05	385	26,389	1.46%	大買/鉅額交易
2023/06/21	27.2	14.61	29	14.69	14.60	-1.8	25,280	-0.01%
2023/06/20	43.1	14.28	28	14.22	14.25	15.1	23,970	0.06%
2023/06/19	22	13.72	26	13.66	13.60	-4	22,591	-0.02%
2023/06/16	51	13.70	33.9	13.44	13.40	17.1	21,994	0.08%
2023/06/15	0	0.00	20	13.19	13.15	-20	20,942	-0.10%
2023/06/14	17	13.19	15	13.15	13.35	2	20,543	0.01%
2023/06/13	8	13.30	330	13.25	13.10	-322	19,866	-1.62%	大賣/鉅額交易
2023/06/12	350	13.11	60.4	13.03	13.10	289.6	19,235	1.51%	大買/鉅額交易
2023/06/09	130	12.91	319	12.89	13.00	-189	18,703	-1.01%	大買/大賣/鉅額交易
2023/06/08	200.7	13.30	20.3	13.32	13.25	180.5	17,711	1.02%	大買/鉅額交易
2023/06/07	22.3	13.50	34.4	13.50	13.40	-12.1	17,024	-0.07%
2023/06/06	525	12.98	61.2	12.94	13.00	463.8	15,660	2.96%	大買/鉅額交易
2023/06/05	19.2	13.29	4	12.95	13.00	15.2	14,785	0.10%
2023/06/02	28	12.12	133	12.08	12.25	-105	13,550	-0.77%	大賣/鉅額交易
2023/06/01	119.4	11.83	8.6	11.69	11.70	110.7	12,228	0.91%	大買/鉅額交易
2023/05/31	2	11.20	9	11.77	11.80	-7	10,373	-0.07%
2023/05/30	5	10.85	2	10.78	10.75	3	9,551	0.03%
2023/05/29	0.4	10.70	41	10.83	10.80	-40.6	9,256	-0.44%
2023/05/26	641	11.25	18	10.99	10.85	623	8,753	7.12%	大買/鉅額交易
2023/05/25	18	10.31	38.3	10.47	10.65	-20.3	6,727	-0.30%
2023/05/24	8	9.70	0	0.00	9.70	8	6,032	0.13%
2023/05/23	2	9.27	0	0.00	9.41	2	5,731	0.03%
2023/05/22	110	9.48	14	9.61	9.43	96	5,703	1.68%	大買/
2023/05/19	18	9.44	11	9.35	9.40	7	5,327	0.13%
2023/05/18	27	8.98	25	8.62	8.99	2	4,695	0.04%
2023/05/16	20	8.78	5	8.48	8.42	15	4,213	0.36%
2023/05/10	0	0.00	5	7.80	7.82	-5	3,224	-0.16%
2023/05/09	1	7.88	1	7.90	7.85	0	3,232	0.00%
2023/05/05	1.2	7.97	0	0.00	7.96	1.2	3,284	0.04%
2023/05/04	2	8.00	0	0.00	7.97	2	3,439	0.06%
2023/04/21	0	0.00	1	8.06	8.04	-1	3,696	-0.03%
2023/04/17	0	0.00	1	8.24	8.27	-1	3,626	-0.03%
2023/04/14	14	8.43	0	0.00	8.33	14	3,598	0.39%
2023/04/13	3	8.17	0	0.00	8.19	3	3,515	0.09%
2023/04/10	55	8.08	0	0.00	8.04	55	3,385	1.62%
2023/03/28	0	0.00	1	7.83	7.83	-1	3,292	-0.03%
2023/03/22	2	7.87	0	0.00	7.84	2	3,206	0.06%
2023/03/09	1	8.22	3	8.17	8.16	-2	4,052	-0.05%
2023/03/08	1	8.21	0	0.00	8.19	1	4,043	0.02%
2023/03/06	8	8.24	0	0.00	8.16	8	4,008	0.20%
2023/03/03	0	0.00	0.9	8.06	8.09	-0.9	3,923	-0.02%
2023/03/02	0	0.00	1	8.05	8.04	-1	3,886	-0.03%
2023/03/01	1	7.96	0	0.00	7.97	1	3,864	0.03%
2023/02/24	4	8.10	1	8.02	8.03	3	3,863	0.08%
2023/02/21	0	0.00	6	8.11	8.05	-6	3,782	-0.16%
2023/02/20	13	8.06	0	0.00	8.08	13	3,777	0.34%
2023/02/17	0	0.00	1	7.89	7.87	-1	3,743	-0.03%
2023/02/16	5	7.89	3	7.89	7.91	2	3,759	0.05%
2023/02/15	3	7.83	0	0.00	7.78	3	3,744	0.08%
2023/02/14	1	7.78	0	0.00	7.79	1	3,749	0.03%
2023/02/13	1	7.74	0	0.00	7.70	1	3,775	0.03%
2023/02/07	0.2	7.81	0	0.00	7.81	0.2	3,713	0.01%
2023/02/03	0.2	7.92	0	0.00	7.92	0.2	3,744	0.00%
2023/02/02	5	8.06	0	0.00	8.02	5	3,699	0.14%
2023/02/01	1	7.90	0	0.00	7.87	1	3,583	0.03%
2023/01/13	3	7.44	8	7.43	7.39	-5	3,532	-0.14%
2023/01/10	8	7.60	0	0.00	7.52	8	3,648	0.22%
2023/01/04	42	7.52	0	0.00	7.46	42	3,595	1.17%
2022/12/26	0.2	7.41	0	0.00	7.41	0.2	3,876	0.00%
2022/12/22	2	7.52	0	0.00	7.50	2	3,904	0.05%
2022/12/15	0	0.00	0.3	7.70	7.70	-0.3	3,897	-0.01%
2022/12/12	0	0.00	2	7.78	7.74	-2	3,939	-0.05%
2022/12/09	2	7.84	0	0.00	7.78	2	3,938	0.05%
2022/12/08	4	7.80	0	0.00	7.79	4	3,933	0.10%
2022/12/07	40	7.99	8	7.85	7.83	32	3,882	0.82%
2022/12/06	20	7.95	0	0.00	7.88	20	3,846	0.52%
2022/12/05	1	7.92	0	0.00	7.87	1	3,777	0.03%
2022/12/01	10.1	7.88	2	7.79	7.88	8.1	3,348	0.24%
2022/11/24	0.2	7.04	0	0.00	7.07	0.2	3,016	0.01%
2022/11/11	10	7.00	0	0.00	6.92	10	3,404	0.29%
2022/11/09	0.2	6.93	0.9	6.90	6.93	-0.7	3,396	-0.02%
2022/11/07	1	6.80	1	6.75	6.83	0	3,402	0.00%
2022/11/02	1	6.74	1	6.76	6.70	0	3,435	0.00%
2022/10/27	1.3	6.42	0	0.00	6.48	1.3	3,372	0.04%
2022/10/26	0	0.00	5	6.25	6.29	-5	3,363	-0.15%
2022/10/25	0.2	6.39	6	6.37	6.33	-5.8	3,357	-0.17%
2022/10/24	1	6.43	47.9	6.45	6.46	-46.9	3,330	-1.41%
2022/10/13	0	0.00	5	6.66	6.53	-5	3,336	-0.15%
2022/10/12	0	0.00	1	6.90	6.90	-1	3,232	-0.03%
2022/10/06	0	0.00	20	7.17	7.18	-20	3,165	-0.63%
2022/09/30	1	7.12	1	7.18	7.21	0	3,235	0.00%
2022/09/28	0	0.00	20	7.03	6.92	-20	3,235	-0.62%
2022/09/27	0	0.00	98	7.21	7.26	-98	3,212	-3.05%
2022/09/26	10	7.18	2	7.15	7.15	8	3,241	0.25%
2022/09/23	10	7.52	0	0.00	7.48	10	3,255	0.31%
2022/09/22	10	7.62	0	7.56	7.60	10	3,327	0.30%
2022/09/16	0	0.00	3	8.00	7.97	-3	3,449	-0.09%
2022/09/15	5	7.99	2	8.05	7.96	3	3,475	0.09%
2022/09/14	0	0.00	3	7.90	7.91	-3	3,477	-0.09%
2022/09/13	0	0.00	1	7.97	7.93	-1	3,530	-0.03%
2022/09/12	8	7.96	10	7.90	7.98	-2	3,616	-0.06%
2022/09/08	10	7.71	0	0.00	7.72	10	3,638	0.27%
2022/09/07	0	0.00	6	7.54	7.53	-6	3,656	-0.16%
2022/09/05	13	7.83	0	0.00	7.80	13	3,732	0.35%
2022/09/02	0	0.00	1	8.04	7.98	-1	3,780	-0.03%
2022/09/01	1	8.02	0	0.00	7.96	1	3,719	0.03%
2022/08/25	2	8.08	0	0.00	8.06	2	3,754	0.05%
2022/08/23	1	8.01	0	0.00	8.00	1	3,757	0.03%
2022/08/19	1	8.14	10	8.16	8.14	-9	3,770	-0.24%
2022/08/17	10	8.02	3	8.04	8.01	7	3,774	0.19%
2022/08/15	13	8.05	10	8.12	8.03	3	3,648	0.08%
2022/08/12	0	0.00	2	7.75	7.79	-2	3,429	-0.06%
2022/08/11	0	0.00	1	7.66	7.66	-1	3,388	-0.03%
2022/08/04	1	7.19	2	7.20	7.21	-1	3,420	-0.03%
2022/08/03	0	0.00	7	7.31	7.26	-7	3,408	-0.21%
2022/08/02	0	0.00	5	7.38	7.35	-5	3,422	-0.15%
2022/07/29	10	7.47	0	0.00	7.47	10	3,459	0.29%
2022/07/28	1	7.50	0	0.00	7.46	1	3,473	0.03%
2022/07/26	0	0.00	2	7.52	7.51	-2	3,519	-0.06%
2022/07/14	2	7.43	0	0.00	7.43	2	4,055	0.05%
2022/07/01	0	0.00	1	7.30	7.30	-1	4,804	-0.02%
2022/06/30	2	7.75	30	7.78	7.65	-28	4,802	-0.58%
2022/06/29	0	0.00	2	8.04	8.04	-2	4,796	-0.04%
2022/06/27	3	8.23	0	0.00	8.22	3	5,005	0.06%
2022/06/24	4	8.18	0	0.00	8.08	4	4,992	0.08%
2022/06/23	4	8.03	2	8.15	7.97	2	5,087	0.04%
2022/06/21	9	8.22	0	0.00	8.22	9	5,237	0.17%
2022/06/20	1	8.09	2	7.96	7.93	-1	5,299	-0.02%
2022/06/17	2	8.39	39	8.41	8.29	-37	5,355	-0.69%
2022/06/16	16	8.71	46	8.63	8.53	-30	5,362	-0.56%
2022/06/15	0	0.00	25	8.60	8.62	-25	5,692	-0.44%
2022/06/13	1	8.72	0	0.00	8.66	1	6,123	0.02%
2022/06/02	11	9.02	0	0.00	9.02	11	7,394	0.15%
2022/05/30	1	9.00	0	0.00	9.03	1	8,396	0.01%
2022/05/20	0	0.00	10	9.02	9.00	-10	9,929	-0.10%
2022/05/19	1	8.88	1	8.95	8.93	0	10,079	0.00%
2022/05/17	0	0.00	1	8.94	8.94	-1	10,892	-0.01%
2022/05/11	0	0.00	1	8.90	8.90	-1	12,478	-0.01%
2022/05/09	0	0.00	2.8	8.88	8.82	-2.8	13,669	-0.02%
2022/05/06	0	0.00	1	9.10	9.10	-1	13,935	-0.01%
2022/05/05	0	0.00	3	9.23	9.20	-3	14,597	-0.02%
2022/05/04	0	0.00	3	9.14	9.17	-3	15,048	-0.02%
2022/05/03	3	9.05	3	9.03	9.04	0	15,765	0.00%
2022/04/29	1	9.02	0	0.00	9.00	1	16,842	0.01%
2022/04/28	0	0.00	2	9.00	8.98	-2	18,616	-0.01%
2022/04/26	2	9.04	0	0.00	9.03	2	21,883	0.01%
2022/04/25	1	8.90	0	0.00	8.87	1	21,932	0.00%
2022/04/22	0	0.00	6	9.18	9.16	-6	22,017	-0.03%
2022/04/21	1	9.29	2	9.34	9.29	-1	22,105	0.00%
2022/04/20	0	0.00	12	9.38	9.35	-12	22,223	-0.05%
2022/04/19	2	9.48	0	0.00	9.41	2	22,581	0.01%
2022/04/18	1	9.36	0	0.00	9.25	1	23,236	0.00%
2022/04/15	0	0.00	6	9.42	9.38	-6	23,458	-0.03%
2022/04/14	0	0.00	28	9.66	9.60	-28	23,781	-0.12%
2022/04/13	3	9.72	0	0.00	9.71	3	24,209	0.01%
2022/04/12	3	9.66	67	9.74	9.61	-64	28,824	-0.22%
2022/04/11	0	0.00	22	9.95	9.79	-22	38,603	-0.06%
2022/04/08	0	0.00	2	10.08	10.05	-2	41,684	0.00%
2022/04/07	11	10.15	1	10.15	9.95	10	42,939	0.02%
2022/04/06	4	10.21	10	10.17	10.20	-6	43,291	-0.01%
2022/04/01	8	10.24	4	10.29	10.35	4	43,924	0.01%
2022/03/31	1	10.35	0	0.00	10.30	1	44,060	0.00%
2022/03/30	5	10.40	0	0.00	10.35	5	44,020	0.01%
2022/03/29	6	10.54	3	10.55	10.45	3	44,081	0.01%
2022/03/28	1	10.50	0	0.00	10.50	1	44,073	0.00%
2022/03/25	41	10.73	0	0.00	10.65	41	43,953	0.09%
2022/03/24	1	10.90	0	0.00	10.90	1	43,846	0.00%
2022/03/23	1	11.00	0	0.00	10.95	1	43,785	0.00%
2022/03/22	30	10.85	0	0.00	10.85	30	43,736	0.07%
2022/03/21	0	0.00	1	10.90	10.90	-1	43,604	0.00%
2022/03/18	1	11.00	2	11.00	10.95	-1	43,601	0.00%
2022/03/16	0	0.00	10	11.08	10.85	-10	43,194	-0.02%
2022/03/15	10	10.90	0	0.00	10.75	10	43,357	0.02%
2022/03/14	0	0.00	2	10.95	11.05	-2	43,149	0.00%
2022/03/11	5	11.01	121	10.95	10.90	-116	43,005	-0.27%	大賣/鉅額交易
2022/03/10	2	10.70	79	10.69	10.85	-77	42,769	-0.18%
2022/03/09	6.2	10.25	10	10.30	10.30	-3.8	42,506	-0.01%
2022/03/08	21	10.10	1	10.30	10.10	20	42,510	0.05%
2022/03/07	60	10.46	0	0.00	10.40	60	42,356	0.14%
2022/03/04	2	11.10	2	11.15	11.10	0	42,409	0.00%
2022/03/03	12	11.31	128	11.26	11.20	-116	42,288	-0.27%	大賣/鉅額交易
2022/03/02	138	11.25	5	11.00	11.00	133	42,071	0.32%	大買/鉅額交易
2022/03/01	0	0.00	13	11.17	11.20	-13	41,667	-0.03%
2022/02/25	62	10.63	26	10.63	10.80	36	41,458	0.09%
2022/02/24	51	11.00	190	10.84	10.65	-139	41,303	-0.34%	大賣/鉅額交易
2022/02/23	0.2	11.05	2	11.00	11.10	-1.8	41,013	0.00%
2022/02/22	2	10.90	2	10.90	10.90	0	40,928	0.00%
2022/02/21	0	0.00	1	11.00	11.10	-1	40,785	0.00%
2022/02/17	186	11.33	4	11.25	11.05	182	40,541	0.45%	大買/鉅額交易
2022/02/16	11	10.97	35	11.11	11.20	-24	39,989	-0.06%
2022/02/15	12	10.70	19	10.90	10.65	-7	39,535	-0.02%
2022/02/14	83	10.65	1	10.65	10.65	82	39,367	0.21%
2022/02/11	126	11.20	8	11.07	11.00	118	39,105	0.30%	大買/鉅額交易
2022/02/10	72	11.13	10	11.10	11.15	62	38,512	0.16%
2022/02/09	46	11.33	19	11.48	11.35	27	38,191	0.07%
2022/02/08	57	10.87	9	10.86	10.95	48	37,405	0.13%
2022/02/07	38	10.83	35	10.74	10.95	3	37,200	0.01%
2022/01/26	2	10.45	2	10.50	10.40	0	36,559	0.00%
2022/01/25	11	10.63	7	10.87	10.55	4	36,102	0.01%
2022/01/24	19	11.01	0	0.00	11.00	19	35,364	0.05%
2022/01/21	72	12.55	45	12.45	11.80	27	34,302	0.08%
2022/01/20	46	12.96	40	12.93	12.80	6	32,577	0.02%
2022/01/19	7	12.19	404	12.15	12.10	-397	29,465	-1.35%	大賣/鉅額交易
2022/01/18	4	12.04	4	12.03	12.00	0	29,183	0.00%
2022/01/17	4	12.20	10	12.26	12.20	-6	29,057	-0.02%
2022/01/14	1	11.50	4	11.70	11.80	-3	28,849	-0.01%
2022/01/13	10	11.80	1	12.00	11.85	9	28,702	0.03%
2022/01/12	0	0.00	23	11.69	12.00	-23	28,523	-0.08%
2022/01/11	7	12.61	15	12.86	11.85	-8	28,157	-0.03%
2022/01/10	1	13.10	4	13.29	13.15	-3	27,493	-0.01%
2022/01/07	107	13.01	7	13.08	13.05	100	27,221	0.37%	大買/
2022/01/06	309	13.12	18.4	13.15	13.15	290.6	26,775	1.09%	大買/鉅額交易
2022/01/05	28	13.13	36.7	13.30	13.40	-8.7	26,296	-0.03%
2022/01/04	143	13.17	127.4	13.19	12.90	15.6	21,651	0.07%	大買/大賣/
2022/01/03	40	11.81	49	11.90	12.55	-9	11,798	-0.08%
2021/12/30	5	11.45	1.3	11.45	11.45	3.7	8,579	0.04%
2021/12/29	15	10.45	3.1	10.45	10.45	11.9	7,241	0.16%
2021/12/28	4.3	9.62	1	9.50	9.51	3.3	6,739	0.05%
2021/12/27	1	9.47	13.4	9.26	9.47	-12.4	6,146	-0.20%
2021/12/23	1	9.15	0	0.00	9.13	1	5,917	0.02%
2021/12/22	5	9.11	2	9.01	9.00	3	5,785	0.05%
2021/12/20	0	9.10	0	0.00	8.95	0	5,811	0.00%
2021/12/15	0	0.00	4.1	8.99	8.97	-4.1	5,824	-0.07%
2021/12/13	0	0.00	2	9.14	9.10	-2	5,787	-0.03%
2021/12/09	6	9.22	0	0.00	9.35	6	5,602	0.11%
2021/12/07	0	0.00	3	8.94	8.94	-3	5,195	-0.06%
2021/12/06	0	0.00	2	8.95	8.95	-2	5,244	-0.04%
2021/12/03	1	9.03	1	9.03	9.00	0	5,313	0.00%
2021/12/02	10	9.05	1	8.94	8.94	9	5,333	0.17%
2021/12/01	22	8.86	0	0.00	8.97	22	5,392	0.41%
2021/11/30	1	8.64	0	0.00	8.64	1	5,441	0.02%
2021/11/29	0	0.00	2	8.66	8.65	-2	5,127	-0.04%
2021/11/26	1	8.73	0	0.00	8.73	1	5,124	0.02%
2021/11/25	0	0.00	1	9.00	9.00	-1	5,110	-0.02%
2021/11/24	1	9.02	0	0.00	8.99	1	5,113	0.02%
2021/11/23	0	0.00	4	9.06	9.02	-4	5,126	-0.08%
2021/11/22	0	0.00	2.4	9.05	9.04	-2.4	5,213	-0.05%
2021/11/18	2	9.12	0.4	9.04	9.07	1.6	5,289	0.03%
2021/11/17	16	9.10	0	0.00	9.07	16	5,274	0.30%
2021/11/15	0	0.00	1	8.95	8.92	-1	5,231	-0.02%
2021/11/11	0	0.00	1	9.15	9.09	-1	5,193	-0.02%
2021/11/05	4	9.06	0	0.00	9.04	4	5,338	0.07%
2021/11/04	4	9.03	0	0.00	8.98	4	5,444	0.07%
2021/10/29	0	0.00	1	8.88	8.82	-1	6,863	-0.01%
2021/10/28	1	8.83	0.1	8.88	8.93	0.9	6,837	0.01%
2021/10/26	8	8.82	5	8.81	8.80	3	6,783	0.04%
2021/10/22	0	0.00	1	8.71	8.72	-1	6,849	-0.01%
2021/10/15	0	0.00	0.7	8.55	8.51	-0.7	7,274	-0.01%
2021/10/13	4	8.52	1	8.47	8.47	3	7,455	0.04%
2021/10/12	1	8.57	2	8.70	8.70	-1	7,508	-0.01%
2021/10/07	2	8.61	0	0.00	8.60	2	7,615	0.03%
2021/10/05	0	0.00	1	8.49	8.49	-1	7,723	-0.01%
2021/10/04	5	8.51	0	0.00	8.23	5	7,700	0.06%
2021/09/29	1	8.84	1	8.85	8.88	0	7,729	0.00%
2021/09/27	6	9.02	0	0.00	9.00	6	8,096	0.07%
2021/09/24	0	0.00	10	8.91	8.87	-10	8,434	-0.12%
2021/09/23	10	8.80	0	0.00	8.81	10	8,536	0.12%
2021/09/22	0	0.00	1	8.77	8.85	-1	8,611	-0.01%
2021/09/17	0	0.00	1	8.84	8.89	-1	8,611	-0.01%
2021/09/14	0	0.00	2	8.95	8.92	-2	8,739	-0.02%
2021/09/09	1	8.83	0	0.00	8.85	1	8,996	0.01%
2021/09/03	1	10.05	1	10.00	10.05	0	8,934	0.00%
2021/08/31	3	9.98	2	10.05	10.00	1	9,370	0.01%
2021/08/30	4	9.90	2	9.88	9.88	2	9,310	0.02%
2021/08/27	0	0.00	2	9.82	9.80	-2	9,407	-0.02%
2021/08/26	2	9.79	0	0.00	9.85	2	9,406	0.02%
2021/08/25	0	0.00	11	9.61	9.79	-11	9,395	-0.12%
2021/08/20	0	0.00	3	9.28	9.29	-3	9,453	-0.03%
2021/08/16	12	9.43	0	0.00	9.43	12	9,608	0.12%
2021/08/12	1	9.72	0	0.00	9.70	1	9,661	0.01%
2021/08/10	1	9.90	0	0.00	9.90	1	9,831	0.01%
2021/08/06	0	0.00	7	10.39	10.35	-7	10,021	-0.07%
2021/08/05	24	10.37	50	10.44	10.30	-26	9,893	-0.26%
2021/08/04	1	9.88	0	0.00	9.85	1	9,321	0.01%
2021/07/28	1	9.70	0	0.00	9.74	1	10,562	0.01%
2021/07/26	2	10.05	0	0.00	10.00	2	11,381	0.02%
2021/07/23	0	0.00	5	9.93	9.91	-5	11,760	-0.04%
2021/07/21	6	9.81	0	0.00	9.74	6	12,445	0.05%
2021/07/20	0	0.00	1	10.00	10.00	-1	12,541	-0.01%
2021/07/19	0	0.00	2	10.25	10.20	-2	12,804	-0.02%
2021/07/15	0	0.00	1	10.05	10.05	-1	14,260	-0.01%
2021/07/14	0	0.00	1.3	10.00	10.00	-1.3	15,260	-0.01%
2021/07/13	5	10.10	1	10.05	10.05	4	15,686	0.03%
2021/07/12	3	10.15	0	0.00	10.15	3	15,837	0.02%
2021/07/07	0.3	10.10	0	0.00	10.10	0.3	17,078	0.00%
2021/07/02	12	10.05	13	10.42	10.05	-1	18,685	-0.01%
2021/07/01	1	10.15	1.3	10.34	10.30	-0.3	18,782	0.00%
2021/06/30	0	0.00	2	10.15	10.15	-2	19,027	-0.01%
2021/06/28	0	0.00	13.1	9.99	10.00	-13.1	20,241	-0.06%
2021/06/24	5	10.00	1	10.00	10.00	4	23,420	0.02%
2021/06/23	10	9.92	1	9.96	9.96	9	24,139	0.04%
2021/06/22	20	9.84	0	0.00	9.78	20	24,095	0.08%
2021/06/18	1	10.10	0	0.00	9.95	1	24,224	0.00%
2021/06/17	3	10.12	10	9.98	10.15	-7	24,277	-0.03%
2021/06/16	4	10.03	10	10.05	9.99	-6	24,256	-0.02%
2021/06/15	20	10.05	0	0.00	10.05	20	24,248	0.08%
2021/06/11	2	10.00	0	0.00	10.05	2	24,216	0.01%
2021/06/09	0	0.00	1	10.25	10.15	-1	24,141	0.00%
2021/06/08	1	10.45	23	10.45	10.45	-22	24,034	-0.09%
2021/06/07	41	10.21	10	10.39	10.20	31	23,392	0.13%
2021/06/02	0	0.00	5	10.45	10.40	-5	23,279	-0.02%
2021/06/01	5	10.40	1	10.50	10.45	4	23,251	0.02%
2021/05/31	0	0.00	31	10.35	10.25	-31	23,191	-0.13%
2021/05/28	30	10.30	0	0.00	10.20	30	23,157	0.13%
2021/05/26	0	0.00	2	10.05	10.10	-2	23,159	-0.01%
2021/05/21	30	9.92	0	0.00	9.91	30	23,301	0.13%
2021/05/19	0	0.00	5	9.77	9.75	-5	23,291	-0.02%
2021/05/17	5	9.21	1	9.75	9.05	4	23,996	0.02%
2021/05/14	5	10.30	12	9.94	9.94	-7	23,779	-0.03%
2021/05/12	1	10.05	14	10.61	10.15	-13	23,517	-0.06%
2021/05/11	3	11.00	0	0.00	10.95	3	23,092	0.01%
2021/05/10	5	11.65	17	11.87	11.95	-12	22,691	-0.05%
2021/05/07	2	11.35	27	11.50	11.50	-25	22,487	-0.11%
2021/05/06	10	11.25	1	11.50	11.20	9	22,341	0.04%
2021/05/05	0	0.00	7	11.58	11.35	-7	22,253	-0.03%
2021/05/04	14	11.24	7	11.24	11.20	7	22,089	0.03%
2021/05/03	0	0.00	1	11.70	11.90	-1	21,611	0.00%
2021/04/29	1	12.35	0	0.00	12.20	1	21,370	0.00%
2021/04/28	0	0.00	5.4	12.20	12.20	-5.4	21,059	-0.03%
2021/04/27	1	11.80	20	11.80	12.00	-19	20,815	-0.09%
2021/04/26	2	11.98	1	12.05	11.85	1	20,513	0.00%
2021/04/22	1.7	11.66	5	11.50	11.45	-3.3	20,055	-0.02%
2021/04/20	7	11.90	1	11.65	12.20	6	18,649	0.03%
2021/04/14	5	10.65	0	0.00	11.15	5	16,928	0.03%
2021/04/13	2	11.05	0	0.00	10.85	2	16,597	0.01%
2021/04/12	15	11.30	12	11.48	11.40	3	16,171	0.02%
2021/04/09	6.2	11.09	3	11.00	11.00	3.2	15,746	0.02%
2021/04/08	5	10.95	12	11.02	11.10	-7	15,638	-0.04%
2021/04/07	3	10.50	0	0.00	10.60	3	15,325	0.02%
2021/04/06	4	10.50	0	0.00	10.50	4	15,210	0.03%
2021/04/01	11	10.05	0	0.00	10.15	11	14,759	0.07%
2021/03/31	1	10.10	0	0.00	10.10	1	14,565	0.01%
2021/03/30	129	10.41	168	9.78	10.35	-39	13,997	-0.28%	大買/大賣/
2021/03/29	99	9.36	55	9.40	9.52	44	12,170	0.36%
2021/03/26	5	8.92	50	8.93	9.04	-45	11,212	-0.40%
2021/03/22	1	8.30	10	8.25	8.35	-9	10,746	-0.08%
2021/03/17	0	0.00	3	8.11	8.10	-3	11,088	-0.03%
2021/03/10	30	8.12	1	8.12	8.11	29	14,663	0.20%
2021/03/08	0	0.00	1	8.15	8.03	-1	15,128	-0.01%
2021/03/04	0	8.13	0	0.00	8.13	0	15,766	0.00%
2021/02/26	2	8.23	0	0.00	8.25	2	16,089	0.01%
2021/02/25	17	8.40	17	8.46	8.40	0	16,345	0.00%
2021/02/24	5	8.56	0	0.00	8.33	5	16,421	0.03%
2021/02/19	0	0.00	2	8.22	8.28	-2	18,749	-0.01%
2021/02/18	0	0.00	2	8.28	8.29	-2	18,719	-0.01%
2021/02/17	1	8.39	3	8.10	8.30	-2	18,747	-0.01%
2021/02/04	0	0.00	6	8.22	8.19	-6	17,861	-0.03%
2021/02/03	1	8.35	0	0.00	8.28	1	17,851	0.01%
2021/02/01	0	0.00	1	8.11	8.17	-1	17,818	-0.01%
2021/01/28	0	8.40	0	0.00	8.42	0	17,982	0.00%
2021/01/21	0	0.00	1.7	8.93	8.72	-1.7	17,896	-0.01%
2021/01/20	2	8.88	0	0.00	8.80	2	17,833	0.01%
2021/01/19	0	0.00	3	9.03	9.12	-3	17,713	-0.02%
2021/01/18	0	0.00	20	8.99	9.02	-20	17,693	-0.11%
2021/01/15	0	0.00	3	9.10	9.09	-3	17,586	-0.02%
2021/01/11	0	0.00	2	9.07	9.16	-2	17,430	-0.01%
2021/01/06	1	9.22	1	9.26	9.06	0	18,373	0.00%
2021/01/05	5	9.30	0	0.00	9.30	5	18,219	0.03%
2021/01/04	1	9.45	58	9.38	9.38	-57	18,283	-0.31%
2020/12/31	41	9.49	61	9.71	9.49	-20	18,159	-0.11%
2020/12/30	12	9.85	8	9.78	9.79	4	17,895	0.02%
2020/12/29	30	9.61	5	9.54	9.56	25	17,494	0.14%
2020/12/28	10	9.44	0	0.00	9.45	10	17,235	0.06%
2020/12/25	52	9.38	42	9.46	9.34	10	17,073	0.06%
2020/12/24	13	9.30	3	9.34	9.32	10	16,818	0.06%
2020/12/23	20	9.19	21	9.13	9.19	-1	16,463	-0.01%
2020/12/22	8	9.23	0	0.00	9.08	8	16,469	0.05%
2020/12/21	10	9.06	3	9.14	9.14	7	16,292	0.04%
2020/12/18	0	0.00	6	9.02	9.01	-6	16,426	-0.04%
2020/12/17	55	9.08	1	9.00	9.01	54	16,373	0.33%
2020/12/15	15	9.22	0	0.00	9.00	15	16,295	0.09%
2020/12/14	1	9.11	0	0.00	9.10	1	16,123	0.01%
2020/12/11	6	8.89	0	0.00	8.94	6	16,014	0.04%
2020/12/09	2	9.11	0	0.00	9.02	2	15,940	0.01%
2020/12/08	66	9.84	1	9.27	9.21	65	15,262	0.43%
2020/12/07	21	9.20	36	9.07	9.68	-15	13,919	-0.11%
2020/12/04	7	8.85	2	8.89	8.80	5	13,369	0.04%
2020/12/03	0	0.00	1	8.70	8.72	-1	13,115	-0.01%
2020/12/02	0	0.00	2	8.65	8.58	-2	12,890	-0.02%
2020/12/01	52	8.69	15	8.68	8.69	37	12,874	0.29%
2020/11/30	5	8.53	1	8.52	8.55	4	13,094	0.03%
2020/11/27	0	0.00	0.3	8.31	8.33	-0.3	12,875	0.00%
2020/11/23	100	8.49	100	8.62	8.49	0	12,742	0.00%
2020/11/20	16	8.81	0	0.00	8.55	16	12,712	0.13%
2020/11/19	27	8.35	10	8.26	8.46	17	12,360	0.14%
2020/11/18	0	0.00	1	8.21	8.15	-1	11,556	-0.01%
2020/11/16	2	7.99	0	0.00	7.99	2	10,544	0.02%
2020/11/12	10	8.18	0	0.00	8.14	10	10,632	0.09%
2020/11/11	0	0.00	4	8.20	8.18	-4	10,891	-0.04%
2020/11/04	1	8.13	0	0.00	8.08	1	11,777	0.01%
2020/11/02	0	0.00	2	7.88	7.88	-2	11,769	-0.02%
2020/10/28	0	0.00	7	8.21	8.10	-7	12,148	-0.06%
2020/10/19	58	8.20	59.3	8.20	8.20	-1.3	12,165	-0.01%
2020/10/16	10	8.35	37	8.44	8.19	-27	12,125	-0.22%
2020/10/13	14	8.05	14	8.08	8.05	0	11,039	0.00%
2020/10/07	11	8.03	0	0.00	8.02	11	10,975	0.10%
2020/09/18	0	0.00	1	8.28	8.29	-1	11,623	-0.01%
2020/09/17	0	8.11	0	0.00	8.13	0	11,546	0.00%
2020/09/14	0	0.00	1	8.21	8.21	-1	11,781	-0.01%
2020/09/10	1	8.48	2	8.42	8.35	-1	11,397	-0.01%
2020/09/04	0	0.00	1	8.22	8.23	-1	11,184	-0.01%
2020/09/02	0	0.00	1.1	8.26	8.29	-1.1	10,657	-0.01%
2020/09/01	0	0.00	10	8.28	8.39	-10	10,526	-0.09%
2020/08/28	6	8.11	1	8.16	8.12	5	10,460	0.05%
2020/08/27	29	8.20	24	8.02	8.20	5	10,470	0.05%
2020/08/20	0	0.00	2	7.52	7.50	-2	10,186	-0.02%
2020/08/19	0	0.00	20.2	7.95	7.90	-20.2	10,037	-0.20%
2020/08/18	60	8.11	60	8.17	8.10	0	9,942	0.00%
2020/08/17	20	8.16	31	8.13	8.16	-11	9,944	-0.11%
2020/08/14	13	8.00	10	7.96	8.02	3	9,740	0.03%
2020/08/12	0	0.00	5	7.64	7.63	-5	9,581	-0.05%
2020/08/10	5	7.90	0	0.00	7.83	5	10,818	0.05%
2020/08/05	3	7.69	0	0.00	7.68	3	10,992	0.03%
2020/08/04	24	7.69	22	7.75	7.70	2	11,354	0.02%
2020/08/03	2	7.70	30	7.69	7.61	-28	11,113	-0.25%
2020/07/28	20	7.22	0	0.00	7.14	20	11,231	0.18%
2020/07/24	0	0.00	15	7.55	7.46	-15	11,435	-0.13%
2020/07/22	1.3	7.61	0	0.00	7.65	1.3	11,577	0.01%
2020/07/21	0.4	7.51	0	0.00	7.55	0.4	11,573	0.00%
2020/07/20	9	7.35	0	0.00	7.37	9	11,570	0.08%
2020/07/14	0	0.00	3	7.79	7.75	-3	11,755	-0.03%
2020/07/13	0	0.00	18	7.86	7.83	-18	11,846	-0.15%
2020/07/09	63	7.85	63	7.93	7.85	0	11,934	0.00%
2020/07/08	10	8.08	10	8.18	7.92	0	11,961	0.00%
2020/07/07	5.4	8.04	1	7.97	8.05	4.4	11,767	0.04%
2020/07/02	40	7.59	30	7.61	7.60	10	11,561	0.09%
2020/06/22	15	7.66	0	0.00	7.42	15	12,056	0.12%
2020/06/16	0	0.00	14	7.28	7.32	-14	12,178	-0.11%
2020/06/15	5	7.20	0	0.00	7.13	5	12,447	0.04%
2020/06/09	0	0.00	10	7.65	7.63	-10	13,369	-0.07%
2020/06/08	5	7.61	3	7.60	7.60	2	13,568	0.01%
2020/06/05	15	7.55	0	0.00	7.56	15	13,688	0.11%
2020/06/03	4	7.47	0	0.00	7.52	4	13,807	0.03%
2020/06/01	10	7.30	0	0.00	7.30	10	13,751	0.07%
2020/05/26	0	0.00	110	7.30	7.27	-110	13,932	-0.79%	大賣/鉅額交易
2020/05/25	0	0.00	2	7.26	7.25	-2	13,945	-0.01%
2020/05/22	1	7.45	1	7.43	7.37	0	13,955	0.00%
2020/05/21	0	0.00	10	7.59	7.58	-10	13,949	-0.07%
2020/05/20	0	0.00	5	7.61	7.60	-5	13,899	-0.04%
2020/05/19	1	7.50	21	7.72	7.52	-20	13,774	-0.15%
2020/05/18	91	8.02	5	7.91	7.79	86	13,743	0.63%
2020/05/15	44	8.23	17	8.07	8.65	27	13,006	0.21%
2020/05/14	54	7.95	5	7.91	7.87	49	12,517	0.39%
2020/05/13	4	7.92	0	0.00	7.85	4	12,334	0.03%
2020/05/07	1	7.66	0	0.00	7.72	1	12,654	0.01%
2020/05/06	2	7.68	0	0.00	7.59	2	12,656	0.02%
2020/05/04	2	7.58	2	7.61	7.55	0	12,810	0.00%
2020/04/29	1	7.72	30	7.75	7.70	-29	12,880	-0.23%
2020/04/23	0	0.00	2	7.36	7.41	-2	12,921	-0.02%
2020/04/20	0	0.00	5	7.51	7.50	-5	12,823	-0.04%
2020/04/17	1	7.63	2	7.60	7.58	-1	12,816	-0.01%
2020/04/16	0	0.00	5	7.72	7.78	-5	12,693	-0.04%
2020/04/15	2	7.76	0	0.00	7.79	2	12,764	0.02%
2020/04/13	1	7.53	0	0.00	7.47	1	12,812	0.01%
2020/04/07	2	7.12	0	0.00	7.15	2	13,325	0.02%
2020/04/06	3	7.05	0	0.00	7.07	3	13,350	0.02%
2020/03/31	2	6.68	0	0.00	6.58	2	13,155	0.02%
2020/03/27	0	0.00	10	6.61	6.53	-10	13,241	-0.08%
2020/03/26	75	6.55	45	6.60	6.58	30	13,201	0.23%
2020/03/25	1	6.52	0	0.00	6.50	1	13,200	0.01%
2020/03/20	2	6.24	0	0.00	6.24	2	13,236	0.02%
2020/03/16	0	0.00	0.5	6.42	6.45	-0.5	12,816	0.00%
2020/03/13	0.2	6.41	3	6.20	6.44	-2.8	12,569	-0.02%
2020/03/10	10	7.43	10	7.55	7.71	0	12,441	0.00%
2020/03/09	7	7.73	19	7.56	7.56	-12	12,433	-0.10%
2020/03/06	10	7.96	0	0.00	7.90	10	12,479	0.08%
2020/03/05	3	8.09	1	8.13	8.05	2	13,010	0.02%
2020/03/03	0	0.00	9	7.97	8.00	-9	12,905	-0.07%
2020/03/02	0	0.00	4	7.82	7.77	-4	12,927	-0.03%
2020/02/27	0	0.00	3	8.04	8.00	-3	12,919	-0.02%
2020/02/26	1	8.58	0	0.00	8.46	1	13,124	0.01%
2020/02/24	0	0.00	0.2	8.66	8.71	-0.2	13,073	0.00%
2020/02/20	1	9.04	0	0.00	8.96	1	13,062	0.01%
2020/02/19	1	9.06	0	0.00	9.05	1	13,048	0.01%
2020/02/18	1	9.02	0	0.00	9.19	1	13,144	0.01%
2020/02/17	2.3	8.91	12	8.90	8.90	-9.7	13,018	-0.07%
2020/02/13	3	8.99	0	0.00	8.95	3	13,065	0.02%
2020/02/12	0	0.00	2	9.12	9.05	-2	13,101	-0.02%
2020/02/11	14	9.44	5	9.40	9.27	9	12,953	0.07%
2020/02/07	6	8.79	2	8.80	8.74	4	12,217	0.03%
2020/02/05	4	8.63	0	0.00	8.60	4	12,256	0.03%
2020/02/03	0	0.00	1	7.52	7.86	-1	12,028	-0.01%
2020/01/30	2	8.25	13	8.35	8.25	-11	12,009	-0.09%
2020/01/17	0.2	9.11	0	0.00	9.17	0.2	12,177	0.00%
2020/01/15	1	9.19	0	0.00	9.16	1	12,430	0.01%
2020/01/08	5	9.00	0	0.00	8.92	5	13,538	0.04%
2019/12/30	0	0.00	23	9.64	9.57	-23	12,969	-0.18%
2019/12/25	0	0.00	0.7	9.58	9.60	-0.7	13,555	-0.01%
2019/12/20	0	0.00	6	9.64	9.58	-6	15,140	-0.04%
2019/12/13	0	0.00	2	9.73	9.62	-2	21,017	-0.01%
2019/12/06	20	10.25	0	0.00	10.10	20	29,409	0.07%
2019/12/03	0	0.00	60	10.20	10.15	-60	30,102	-0.20%
2019/12/02	60	10.57	0	0.00	10.50	60	30,248	0.20%
2019/11/27	1	10.20	0	0.00	10.10	1	30,934	0.00%
2019/11/26	6	10.10	6	10.30	10.10	0	31,602	0.00%
2019/11/25	3	9.86	3	9.94	10.25	0	33,414	0.00%
2019/11/22	0	0.00	13.8	9.80	9.80	-13.8	33,629	-0.04%
2019/11/11	2	10.60	0	0.00	10.30	2	34,595	0.01%
2019/11/08	1	10.90	1	10.80	10.80	0	34,584	0.00%
2019/11/07	1	11.05	2	10.85	10.85	-1	34,679	0.00%
2019/11/06	1	11.15	1	10.95	10.95	0	34,785	0.00%
2019/11/05	1	11.05	1	11.25	11.10	0	34,774	0.00%
2019/11/04	1	11.30	0	0.00	11.00	1	34,709	0.00%
2019/10/31	1.3	11.56	1	11.40	11.40	0.3	34,870	0.00%
2019/10/30	1	11.40	1	11.40	11.40	0	35,423	0.00%
2019/10/29	16	11.41	16	11.78	11.40	0	35,830	0.00%
2019/10/24	26	11.50	26	11.60	11.50	0	35,383	0.00%
2019/10/22	18	11.82	2	11.70	11.70	16	35,103	0.05%
2019/10/21	0	0.00	0.8	12.35	12.35	-0.8	34,562	0.00%
2019/10/18	10	11.33	6.8	11.24	11.25	3.2	34,093	0.01%
2019/10/17	0	0.00	0.3	11.00	11.05	-0.3	34,108	0.00%
2019/10/16	1	11.05	0	0.00	11.10	1	34,095	0.00%
2019/10/15	1	10.95	2	11.23	10.90	-1	33,891	0.00%
2019/10/09	1	11.45	3	11.25	11.25	-2	33,815	-0.01%
2019/10/08	1	11.40	11	11.50	11.50	-10	33,774	-0.03%
2019/10/07	38	11.46	37	11.69	11.45	1	33,636	0.00%
2019/10/04	0	0.00	1	11.60	11.60	-1	33,603	0.00%
2019/10/03	1	11.45	7.6	11.51	11.55	-6.6	33,513	-0.02%
2019/10/02	6.6	11.36	18	11.71	11.65	-11.4	33,435	-0.03%
2019/10/01	26.3	11.66	4	11.75	11.25	22.3	33,071	0.07%
2019/09/18	7	8.30	29	8.31	8.30	-22	32,722	-0.07%
2019/09/17	1	8.37	70	8.42	8.40	-69	32,246	-0.21%
2019/09/16	6	8.69	78	8.54	8.39	-72	31,981	-0.23%
2019/09/12	13	9.00	13	8.91	8.96	0	31,398	0.00%
2019/09/11	12	8.99	165	9.00	8.92	-153	30,820	-0.50%	大賣/鉅額交易
2019/09/10	8	9.49	66	9.35	9.22	-58	29,645	-0.20%
2019/09/09	3	9.75	83	9.72	9.65	-80	28,748	-0.28%
2019/09/06	52	9.72	59	9.73	10.00	-7	27,468	-0.03%
2019/09/05	202	10.03	160	10.01	9.72	42	25,580	0.16%	大買/大賣/
2019/09/04	73	9.17	172	9.05	9.69	-99	22,945	-0.43%	大賣/
2019/09/03	29	8.45	38	8.49	8.81	-9	20,904	-0.04%
2019/09/02	140	8.20	126	8.03	8.23	14	19,431	0.07%	大買/大賣/
2019/08/30	54	7.89	121	7.93	7.87	-67	18,832	-0.36%	大賣/
2019/08/29	36	7.86	65	7.76	7.86	-29	18,328	-0.16%
2019/08/28	3	7.60	59	7.59	7.58	-56	17,600	-0.32%
2019/08/26	10	7.46	0	0.00	7.46	10	17,538	0.06%
2019/08/23	0	0.00	10	7.80	7.69	-10	18,326	-0.05%
2019/08/22	13	7.75	0	0.00	7.60	13	18,449	0.07%
2019/08/21	12	7.68	20	7.68	7.72	-8	17,902	-0.04%
2019/08/20	199	7.74	2	7.80	7.57	197	17,571	1.12%	大買/鉅額交易
2019/08/19	251	7.65	201.8	7.27	7.72	49.2	16,791	0.29%	大買/大賣/
2019/08/16	71	7.16	185	7.23	7.10	-114	14,903	-0.76%	大賣/鉅額交易
2019/08/15	167	6.97	17	6.98	7.10	150	14,343	1.05%	大買/鉅額交易
2019/08/14	7	6.84	10	6.96	6.83	-3	13,832	-0.02%
2019/08/13	2	6.65	5	6.63	6.70	-3	13,828	-0.02%
2019/08/08	0	0.00	5	6.68	6.69	-5	13,849	-0.04%
2019/08/05	5	6.61	0	0.00	6.55	5	14,125	0.04%
2019/08/02	5	6.71	0	0.00	6.63	5	14,657	0.03%
2019/07/31	5	6.81	0	0.00	6.86	5	14,617	0.03%
2019/07/30	10	6.96	2	6.99	6.89	8	14,550	0.05%
2019/07/26	5	7.10	0	0.00	7.10	5	14,542	0.03%
2019/07/23	35	7.07	306	7.21	7.04	-271	14,389	-1.88%	大賣/鉅額交易
2019/07/22	256	7.04	15	7.10	7.04	241	13,940	1.73%	大買/鉅額交易
2019/07/16	0	0.00	204.1	6.91	6.95	-204.1	15,730	-1.30%	大賣/鉅額交易
2019/07/15	205	6.91	0	0.00	6.92	205	16,368	1.25%	大買/鉅額交易
2019/07/10	0	0.00	40	7.08	7.08	-40	19,206	-0.21%
2019/07/08	0	0.00	10	7.02	7.04	-10	19,928	-0.05%
2019/07/04	12	7.10	10	7.09	7.03	2	20,373	0.01%
2019/07/02	0	0.00	5	7.00	7.00	-5	20,404	-0.02%
2019/07/01	0	0.00	200	6.93	6.95	-200	20,362	-0.98%	大賣/鉅額交易
2019/06/28	0	0.00	10.1	6.87	6.87	-10.1	20,419	-0.05%
2019/06/27	0	0.00	1	6.93	6.94	-1	20,472	0.00%
2019/06/26	5	6.93	1	6.92	6.92	4	20,671	0.02%
2019/06/25	5	7.01	22	6.96	6.93	-17	21,655	-0.08%
2019/06/24	5	6.98	3	6.97	7.05	2	21,820	0.01%
2019/06/21	13	7.15	145	7.13	7.06	-132	21,842	-0.60%	大賣/鉅額交易
2019/06/20	30.3	7.14	20	7.17	7.18	10.3	21,705	0.05%
2019/06/19	1	7.06	0	0.00	7.07	1	21,473	0.00%
2019/06/18	145	7.06	19	7.06	7.03	126	21,533	0.59%	大買/鉅額交易
2019/06/17	24	7.10	14	7.10	7.06	10	21,397	0.05%
2019/06/14	5	7.00	94	7.04	7.01	-89	21,435	-0.42%
2019/06/13	5	7.01	166	7.04	7.02	-161	21,570	-0.75%	大賣/鉅額交易
2019/06/12	20	7.14	15	7.28	7.01	5	21,678	0.02%
2019/06/11	0	0.00	25	6.97	6.96	-25	21,761	-0.11%
2019/06/10	35	6.87	35	6.94	6.87	0	21,605	0.00%
2019/06/06	5	6.85	0	0.00	6.86	5	21,592	0.02%
2019/06/05	15	6.84	25	6.97	6.84	-10	21,296	-0.05%
2019/06/04	5	7.00	10	7.04	6.94	-5	21,093	-0.02%
2019/05/30	16	7.00	32	7.04	6.86	-16	20,533	-0.08%
2019/05/29	40	6.74	12	6.73	6.96	28	19,409	0.14%
2019/05/27	6	6.38	0	0.00	6.33	6	18,950	0.03%
2019/05/24	10	6.36	66	6.36	6.32	-56	19,239	-0.29%
2019/05/23	0	0.00	10	6.31	6.31	-10	19,263	-0.05%
2019/05/21	0	0.00	10	6.41	6.41	-10	19,228	-0.05%
2019/05/17	1	6.53	1	6.53	6.52	0	18,855	0.00%
2019/05/16	0	0.00	30	6.71	6.63	-30	18,867	-0.16%
2019/05/15	5	6.71	12	6.77	6.69	-7	18,899	-0.04%
2019/05/13	15	6.80	263	6.77	6.66	-248	18,766	-1.32%	大賣/鉅額交易
2019/05/10	306	6.92	90	6.87	6.92	216	18,558	1.16%	大買/鉅額交易
2019/05/09	5	6.80	5	6.60	6.53	0	18,037	0.00%
2019/05/08	2	6.76	5	6.80	6.79	-3	17,957	-0.02%
2019/05/07	5	6.80	8	6.87	6.87	-3	17,971	-0.02%
2019/05/06	0	0.00	1	6.86	6.76	-1	18,274	-0.01%
2019/05/03	5	7.00	0	0.00	6.99	5	18,194	0.03%
2019/04/26	5	7.21	60	7.10	7.10	-55	19,044	-0.29%
2019/04/25	10	7.29	5	7.35	7.24	5	18,906	0.03%
2019/04/24	16	7.38	0	0.00	7.29	16	18,792	0.09%
2019/04/23	10	7.35	20	7.40	7.41	-10	18,679	-0.05%
2019/04/22	40	7.71	105	7.79	7.46	-65	18,260	-0.36%	大賣/
2019/04/19	413	8.09	503	7.82	8.11	-90	16,940	-0.53%	大買/大賣/
2019/04/18	226	8.03	163	8.10	7.70	63	16,521	0.38%	大買/大賣/
2019/04/17	120	7.74	30	7.67	8.03	90	14,921	0.60%	大買/
2019/04/16	17	7.34	0	0.00	7.30	17	13,886	0.12%
2019/04/15	27	7.47	0	0.00	7.39	27	13,914	0.19%
2019/04/12	23	7.35	21	7.40	7.37	2	13,752	0.01%
2019/04/11	25	7.31	0	0.00	7.16	25	13,686	0.18%
2019/04/08	40	7.08	0	0.00	7.06	40	13,437	0.30%
2019/04/02	43	7.06	0	0.00	6.98	43	13,723	0.31%
2019/04/01	10	7.07	0	0.00	7.00	10	13,659	0.07%
2019/03/28	11	7.29	120	7.46	7.11	-109	13,516	-0.81%	大賣/鉅額交易
2019/03/27	100	6.83	1	7.00	7.02	99	12,654	0.78%
2019/03/26	0	0.00	1	6.76	6.79	-1	12,712	-0.01%
2019/03/19	0	0.00	10	7.00	6.85	-10	12,949	-0.08%
2019/03/18	5	6.93	5	6.99	6.93	0	12,832	0.00%
2019/03/15	5	7.04	0	0.00	6.93	5	12,708	0.04%
2019/03/14	31.7	7.04	29	6.93	7.05	2.7	12,589	0.02%
2019/03/12	0	0.00	1	6.69	6.66	-1	12,281	-0.01%
2019/02/26	2	6.80	0	0.00	6.78	2	15,211	0.01%
2019/02/21	0	0.00	50	6.71	6.71	-50	15,856	-0.32%
2019/02/20	1	6.78	0	0.00	6.72	1	16,208	0.01%
2019/02/14	0	0.00	2	6.85	6.81	-2	20,606	-0.01%
2019/02/12	0	0.00	0.1	6.85	6.89	-0.1	20,643	0.00%
2019/01/29	20	6.84	0	0.00	6.87	20	21,345	0.09%
2019/01/28	0	0.00	5	6.97	6.96	-5	21,364	-0.02%
2019/01/25	0	0.00	10	7.01	6.99	-10	21,605	-0.05%
2019/01/24	5	7.07	0	0.00	7.02	5	21,668	0.02%
2019/01/22	5	7.19	5	7.09	7.04	0	21,948	0.00%
2019/01/21	11	7.29	100	7.27	7.19	-89	22,084	-0.40%
2019/01/18	101	7.16	0	0.00	7.17	101	22,004	0.46%	大買/鉅額交易
2019/01/17	14	6.94	14	7.02	6.94	0	21,705	0.00%
2019/01/11	16	6.93	116	6.96	6.93	-100	21,916	-0.46%	大賣/
2019/01/10	0	0.00	105	7.06	6.98	-105	21,986	-0.48%	大賣/鉅額交易
2019/01/09	0	0.00	29	7.00	6.95	-29	21,969	-0.13%
2019/01/08	210	6.93	0	0.00	6.91	210	22,280	0.94%	大買/鉅額交易
2019/01/07	0	0.00	2	7.00	6.94	-2	22,477	-0.01%
2019/01/04	5	6.72	5	6.79	6.90	0	22,785	0.00%
2019/01/03	0	0.00	2	6.86	6.87	-2	23,285	-0.01%
2018/12/28	0	0.00	10	6.72	6.70	-10	23,582	-0.04%
2018/12/27	10	6.78	10	6.70	6.66	0	24,038	0.00%
2018/12/26	0	0.00	200	6.54	6.60	-200	24,159	-0.83%	大賣/鉅額交易
2018/12/25	200	6.34	40	6.50	6.35	160	24,124	0.66%	大買/鉅額交易
2018/12/24	0.1	6.63	0	0.00	6.66	0.1	24,005	0.00%
2018/12/22	10	6.72	1	6.73	6.71	9	24,133	0.04%
2018/12/20	1	6.82	50	6.70	6.70	-49	24,655	-0.20%
2018/12/19	11	6.92	1	6.92	6.83	10	24,936	0.04%
2018/12/18	20	6.77	0	0.00	6.73	20	26,082	0.08%
2018/12/17	70	6.90	0	0.00	6.84	70	27,093	0.26%
2018/12/14	0	0.00	30	6.79	6.78	-30	27,620	-0.11%
2018/12/13	22	6.99	97	6.90	6.88	-75	27,932	-0.27%
2018/12/12	117	6.88	20	6.93	6.92	97	28,250	0.34%	大買/
2018/12/11	20	6.78	180	6.76	6.77	-160	28,265	-0.57%	大賣/鉅額交易
2018/12/07	104	6.82	4	6.90	6.90	100	28,541	0.35%	大買/
2018/12/06	0	0.00	85	6.71	6.70	-85	28,621	-0.30%
2018/12/05	15	7.05	210	6.92	6.96	-195	28,581	-0.68%	大賣/鉅額交易
2018/12/04	0	0.00	23	7.20	7.08	-23	28,553	-0.08%
2018/12/03	182	7.09	152	7.16	7.08	30	28,588	0.10%	大買/大賣/
2018/11/30	114	6.95	114	7.25	6.95	0	28,491	0.00%	大買/大賣/
2018/11/29	12	7.42	13	7.30	7.17	-1	27,998	0.00%
2018/11/28	10	7.03	10	7.01	7.01	0	27,228	0.00%
2018/11/27	88	6.82	0	0.00	6.83	88	27,335	0.32%
2018/11/26	10	6.74	100	6.77	6.76	-90	27,499	-0.33%
2018/11/23	0	0.00	110	6.70	6.68	-110	27,567	-0.40%	大賣/鉅額交易
2018/11/22	10	6.80	15	7.00	6.75	-5	27,595	-0.02%
2018/11/21	118	6.85	7	6.89	6.97	111	27,927	0.40%	大買/鉅額交易
2018/11/20	15	6.86	20	6.85	6.88	-5	27,579	-0.02%
2018/11/19	197	6.96	101	6.93	6.96	96	27,684	0.35%	大買/大賣/
2018/11/16	132	6.98	10	7.00	6.90	122	27,684	0.44%	大買/鉅額交易
2018/11/15	37	6.52	147	6.75	6.82	-110	27,041	-0.41%	大賣/鉅額交易
2018/11/14	0	0.00	54	6.19	6.20	-54	24,724	-0.22%
2018/11/13	0	0.00	5	5.57	5.64	-5	24,853	-0.02%
2018/11/09	10	5.81	45	5.76	5.76	-35	27,387	-0.13%
2018/11/08	83	5.92	50	6.11	5.83	33	27,843	0.12%
2018/11/07	90	5.83	116	5.81	5.81	-26	28,335	-0.09%	大賣/
2018/11/06	40	5.77	20	5.79	5.76	20	29,219	0.07%
2018/11/02	70	5.71	106	5.77	5.71	-36	29,539	-0.12%	大賣/
2018/11/01	0	0.00	66	5.75	5.74	-66	29,606	-0.22%
2018/10/31	12	5.50	100	5.54	5.51	-88	29,549	-0.30%
2018/10/26	80	5.12	30	5.58	5.09	50	30,255	0.17%
2018/10/25	130	5.43	0	0.00	5.39	130	30,320	0.43%	大買/鉅額交易
2018/10/23	10	5.67	0	0.00	5.64	10	30,592	0.03%
2018/10/22	0	0.00	51	5.80	5.79	-51	30,968	-0.16%
2018/10/19	10	5.65	10	5.75	5.77	0	31,360	0.00%
2018/10/18	1	5.87	1	5.87	5.84	0	32,087	0.00%
2018/10/17	0	0.00	130	5.87	5.84	-130	33,677	-0.39%	大賣/鉅額交易
2018/10/16	60	5.81	20	5.93	5.77	40	34,542	0.12%
2018/10/15	0	0.00	5	5.66	5.66	-5	35,132	-0.01%
2018/10/12	29	5.59	0	0.00	5.70	29	35,808	0.08%
2018/10/11	200	5.49	10	5.50	5.49	190	36,007	0.53%	大買/鉅額交易
2018/10/09	65	6.22	20	6.21	6.10	45	35,747	0.13%
2018/10/08	2	6.20	0	0.00	6.14	2	36,019	0.01%
2018/10/05	10	6.12	0	0.00	6.22	10	36,787	0.03%
2018/10/01	40	6.86	40	6.88	6.86	0	41,809	0.00%
2018/09/26	0	0.00	36	6.95	6.92	-36	45,306	-0.08%
2018/09/25	113	6.95	97	7.00	6.96	16	46,217	0.03%	大買/
2018/09/21	93	6.59	70	6.73	6.84	23	45,810	0.05%
2018/09/19	0	0.00	5	6.38	6.34	-5	46,300	-0.01%
2018/09/17	0	0.00	5	6.79	6.65	-5	51,292	-0.01%
2018/09/14	1	6.65	0	0.00	6.81	1	53,200	0.00%
2018/09/12	0	0.00	2	6.60	6.55	-2	56,667	0.00%
2018/09/11	0	0.00	10	6.78	6.78	-10	58,683	-0.02%
2018/09/10	22	6.55	2	6.57	6.40	20	59,832	0.03%
2018/09/07	30	6.74	0	0.00	6.73	30	61,035	0.05%
2018/09/03	0	0.00	60	7.15	7.00	-60	72,033	-0.08%
2018/08/31	0	0.00	10	7.25	7.27	-10	75,069	-0.01%
2018/08/30	10	7.32	10	7.30	7.23	0	81,470	0.00%
2018/08/29	65	7.28	65	7.25	7.28	0	84,391	0.00%
2018/08/28	11	7.36	0	0.00	7.21	11	87,554	0.01%
2018/08/27	10	7.20	0	0.00	7.21	10	90,099	0.01%
2018/08/24	26	7.25	6	7.11	7.11	20	92,862	0.02%
2018/08/23	50	7.19	61	7.29	7.15	-11	96,047	-0.01%
2018/08/22	21	7.39	40	7.43	7.29	-19	98,571	-0.02%
2018/08/20	47	7.22	65	7.42	7.22	-18	101,854	-0.02%
2018/08/17	60	7.45	74	7.71	7.41	-14	102,207	-0.01%
2018/08/16	33	7.39	50	7.55	7.49	-17	101,771	-0.02%
2018/08/14	3	6.98	27	7.01	6.98	-24	106,189	-0.02%
2018/08/13	40	6.68	4	6.90	6.90	36	106,280	0.03%
2018/08/10	39	7.31	3	7.31	7.24	36	106,121	0.03%
2018/08/07	2	7.70	9	7.70	7.69	-7	110,655	-0.01%
2018/08/06	7	7.86	1	7.88	7.79	6	110,978	0.01%
2018/08/03	2	7.90	0	0.00	7.86	2	112,625	0.00%
2018/08/02	1	7.97	5	7.81	7.84	-4	113,540	0.00%
2018/08/01	31	8.13	20	8.08	8.09	11	113,511	0.01%
2018/07/31	35	8.02	4	8.09	7.96	31	114,062	0.03%
2018/07/30	37	7.97	38	8.12	7.97	-1	114,498	0.00%
2018/07/26	5	8.13	13	8.10	8.07	-8	116,424	-0.01%
2018/07/25	77	8.21	47	8.24	8.14	30	115,940	0.03%
2018/07/24	209	8.36	36	8.43	8.47	173	115,067	0.15%	大買/鉅額交易
2018/07/23	3	7.76	3	7.54	7.85	0	113,394	0.00%
2018/07/20	7	7.78	4	8.13	7.62	3	112,467	0.00%
2018/07/19	11	8.22	12	8.22	8.12	-1	111,836	0.00%
2018/07/18	40	8.15	5	8.34	8.06	35	111,113	0.03%
2018/07/17	34	8.36	4	8.39	8.21	30	110,697	0.03%
2018/07/16	33	8.60	33	8.63	8.39	0	110,294	0.00%
2018/07/13	15	8.45	4	8.43	8.51	11	109,747	0.01%
2018/07/12	62	8.31	12	8.40	8.31	50	109,057	0.05%
2018/07/11	14	8.44	20	8.58	8.33	-6	109,444	-0.01%
2018/07/10	14	8.68	75	8.61	8.64	-61	109,008	-0.06%
2018/07/09	14	8.01	10	8.08	8.01	4	109,752	0.00%
2018/07/06	56	8.05	82	8.20	8.04	-26	111,111	-0.02%
2018/07/05	85.8	8.42	35	8.44	8.20	50.8	110,497	0.05%
2018/07/04	95.3	8.49	95	8.45	8.62	0.3	109,875	0.00%
2018/07/03	31	8.60	35	8.87	8.45	-4	107,921	0.00%
2018/07/02	28	8.79	21	8.64	8.50	7	106,591	0.01%
2018/06/29	40	8.98	35	9.05	9.00	5	105,593	0.00%
2018/06/28	153	8.99	144	9.00	8.90	9	104,662	0.01%	大買/大賣/
2018/06/27	247	9.12	201	9.03	8.80	46	103,354	0.04%	大買/大賣/
2018/06/26	232	9.14	212.3	9.20	9.09	19.7	101,382	0.02%	大買/大賣/
2018/06/25	85	9.18	102	9.35	8.93	-17	97,528	-0.02%	大賣/
2018/06/22	43	10.18	31	10.32	9.92	12	95,400	0.01%
2018/06/21	67	11.05	43	11.17	10.90	24	93,616	0.03%
2018/06/20	102	10.81	46	10.79	10.70	56	91,651	0.06%	大買/
2018/06/19	10	11.25	31	11.47	11.50	-21	89,571	-0.02%
2018/06/15	80	11.47	76.3	11.57	11.40	3.7	88,428	0.00%
2018/06/14	46	11.53	138	11.46	11.10	-92	86,932	-0.11%	大賣/
2018/06/13	91	11.87	83	11.60	11.35	8	83,587	0.01%
2018/06/12	185	13.02	143.3	13.12	12.60	41.7	80,157	0.05%	大買/大賣/
2018/06/11	256	13.17	169	13.26	13.40	87	78,048	0.11%	大買/大賣/
2018/06/08	392	12.38	231	12.37	12.50	161	75,086	0.21%	大買/大賣/鉅額交易
2018/06/07	533	13.43	497	13.81	13.10	36	71,631	0.05%	大買/大賣/
2018/06/06	154	12.78	98.1	12.80	13.00	55.9	65,023	0.09%	大買/
2018/06/05	54	11.82	46	11.14	11.85	8	62,045	0.01%
2018/06/04	61	10.71	36	10.74	10.80	25	58,718	0.04%
2018/06/01	105	10.01	70	10.06	9.85	35	55,638	0.06%	大買/
2018/05/31	267.3	10.19	406	9.77	10.00	-138.7	52,802	-0.26%	大買/大賣/鉅額交易
2018/05/30	107	9.44	61	9.41	9.32	46	49,300	0.09%	大買/
2018/05/29	126	9.17	29.4	9.17	9.10	96.6	46,383	0.21%	大買/
2018/05/28	82	9.25	113	9.08	9.38	-31	45,099	-0.07%	大賣/
2018/05/25	82	8.75	68	8.86	8.54	14	41,958	0.03%
2018/05/24	443	8.91	375	9.05	8.90	68	41,092	0.17%	大買/大賣/
2018/05/23	77	9.00	178.3	8.97	8.96	-101.3	40,152	-0.25%	大賣/鉅額交易
2018/05/22	230	9.30	238	9.08	9.16	-8	38,191	-0.02%	大買/大賣/
2018/05/21	69	8.59	3.4	8.65	8.75	65.6	34,174	0.19%
2018/05/18	26	8.07	54	8.00	7.96	-28	33,412	-0.08%
2018/05/17	109	8.16	0	0.00	8.32	109	32,608	0.33%	大買/鉅額交易
2018/05/16	11	8.25	80	8.07	7.88	-69	30,551	-0.23%
2018/05/15	0	0.00	3	8.52	8.52	-3	27,476	-0.01%
2018/05/14	105	7.43	12	7.56	7.75	93	27,372	0.34%	大買/
2018/05/11	38	6.93	78	6.64	7.05	-40	26,825	-0.15%
2018/05/10	0	0.00	1	6.50	6.41	-1	24,969	0.00%
2018/05/08	250	6.28	250	6.30	6.27	0	23,396	0.00%	大買/大賣/
2018/05/07	312	6.12	312	6.25	6.12	0	22,926	0.00%	大買/大賣/
2018/05/04	28	6.63	37	6.43	6.24	-9	22,565	-0.04%
2018/05/03	58	6.36	48	6.01	6.57	10	21,491	0.05%
2018/05/02	0	0.00	51	6.02	5.98	-51	22,507	-0.23%
2018/04/30	15	6.01	364	6.03	6.05	-349	23,910	-1.46%	大賣/鉅額交易
2018/04/27	12	5.89	12	5.90	5.90	0	25,302	0.00%
2018/04/26	15	5.81	34	6.01	5.74	-19	25,500	-0.07%
2018/04/25	0	0.00	5	6.09	6.09	-5	25,393	-0.02%
2018/04/24	9	5.79	9	5.93	5.91	0	25,090	0.00%
2018/04/23	14	5.66	44	6.03	5.88	-30	25,194	-0.12%
2018/04/20	54	6.31	11	6.38	6.24	43	24,819	0.17%
2018/04/19	410	6.60	38	6.47	6.31	372	24,694	1.51%	大買/鉅額交易
2018/04/18	5	6.49	5	6.45	6.61	0	24,486	0.00%
2018/04/17	8	6.60	6	6.44	6.39	2	24,141	0.01%
2018/04/16	35	6.46	23.3	6.56	6.87	11.7	22,713	0.05%
2018/04/13	28	6.29	47	6.21	6.25	-19	20,716	-0.09%
2018/04/12	7	5.66	51	5.64	5.74	-44	17,921	-0.25%
2018/04/11	0	0.00	16.1	5.13	5.22	-16.1	15,948	-0.10%
2018/04/10	30	4.78	35	4.83	4.75	-5	15,435	-0.03%
2018/04/02	25	4.53	40	4.50	4.47	-15	14,847	-0.10%
2018/03/29	8	4.57	8	4.63	4.57	0	14,766	0.00%
2018/03/28	40	4.62	20	4.68	4.61	20	14,766	0.14%
2018/03/22	11	4.69	10	4.79	4.69	1	14,663	0.01%
2018/03/21	0	0.00	41	4.69	4.73	-41	14,411	-0.28%
2018/03/20	0	0.00	25	4.69	4.60	-25	14,054	-0.18%
2018/03/19	10	4.62	0	0.00	4.61	10	13,978	0.07%
2018/03/16	50	4.63	10	4.70	4.63	40	14,039	0.28%
2018/03/15	10	4.68	0	0.00	4.67	10	13,987	0.07%
2018/03/14	10	4.56	20	4.61	4.61	-10	13,849	-0.07%
2018/03/13	10	4.58	10	4.62	4.57	0	13,830	0.00%
2018/03/12	35	4.62	25	4.70	4.61	10	13,970	0.07%
2018/03/09	10	4.70	1	4.71	4.65	9	13,914	0.06%
2018/03/07	10	4.65	1	4.65	4.56	9	13,675	0.07%
2018/03/06	5	4.52	10	4.54	4.58	-5	13,606	-0.04%
2018/03/05	10	4.45	10	4.52	4.44	0	13,444	0.00%
2018/03/02	0	0.00	20	4.43	4.43	-20	13,462	-0.15%
2018/02/23	27	4.48	47	4.51	4.50	-20	13,487	-0.15%
2018/02/22	70	4.51	20	4.61	4.46	50	13,438	0.37%
2018/02/21	30	4.39	34.1	4.44	4.51	-4.1	13,267	-0.03%
2018/02/12	20	4.23	20	4.26	4.29	0	13,156	0.00%
2018/02/09	10	4.10	10	4.14	4.20	0	13,093	0.00%
2018/02/08	10	4.30	190	4.27	4.26	-180	13,001	-1.38%	大賣/鉅額交易
2018/02/07	20	4.36	20	4.42	4.29	0	12,973	0.00%
2018/02/06	51	4.43	20	4.21	4.24	31	12,824	0.24%
2018/02/05	1	4.61	120	4.61	4.58	-119	12,778	-0.93%	大賣/鉅額交易
2018/02/02	38	4.81	0	0.00	4.77	38	12,612	0.30%
2018/02/01	22	4.85	0	0.00	4.80	22	12,578	0.17%
2018/01/31	41	4.74	50	4.82	4.86	-9	12,467	-0.07%
2018/01/30	100	4.97	3	4.92	4.83	97	12,146	0.80%
2018/01/29	90	5.14	70	5.09	5.06	20	11,710	0.17%
2018/01/26	350	5.10	321	5.02	5.10	29	11,333	0.26%	大買/大賣/
2018/01/25	61	5.32	30	5.37	4.94	31	10,491	0.30%
2018/01/24	60	5.03	55	5.19	5.30	5	8,582	0.06%
2018/01/23	30	4.68	2	4.84	4.82	28	7,121	0.39%
2018/01/22	12	4.41	10	4.40	4.40	2	5,719	0.03%
2018/01/17	7	4.41	0	0.00	4.44	7	5,958	0.12%
2018/01/16	0.2	4.30	0	0.00	4.32	0.2	6,002	0.00%
2018/01/09	0	0.00	30	4.30	4.29	-30	6,424	-0.47%
2018/01/03	0	0.00	1	4.34	4.33	-1	7,073	-0.01%