光罩 (2338)-凱基-和平券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
59.3
漲跌
▲1.5
漲幅
+2.60%
成交量
1,870張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	2	59.40	59.30	-2	2,327	-0.09%
2024/09/24	0	0.00	1	57.10	57.30	-1	2,362	-0.04%
2024/09/20	1	57.00	0	0.00	56.90	1	2,448	0.04%
2024/09/19	0	0.00	0.1	56.70	56.70	-0.1	2,549	-0.01%
2024/09/12	0	0.00	1	56.80	56.80	-1	3,141	-0.03%
2024/09/10	1	57.20	1	58.30	56.00	0	3,193	0.00%
2024/09/05	2	58.75	0	0.00	58.30	2	3,266	0.06%
2024/08/23	0	0.00	1	63.80	63.10	-1	3,293	-0.03%
2024/08/15	1	62.20	0	0.00	62.90	1	3,515	0.03%
2024/08/14	0	0.00	1	63.70	63.10	-1	3,562	-0.03%
2024/08/12	1	63.20	2	63.75	63.20	-1	3,604	-0.03%
2024/08/08	4	59.65	0	0.00	60.20	4	3,577	0.11%
2024/08/06	1	60.50	0	0.00	60.80	1	3,532	0.03%
2024/08/05	6	64.83	0	0.00	62.80	6	3,513	0.17%
2024/07/29	1	71.20	5	72.26	70.50	-4	3,793	-0.11%
2024/07/26	11	71.01	6	71.50	72.70	5	3,769	0.13%
2024/07/22	7	73.94	0	0.00	73.20	7	3,732	0.19%
2024/07/19	2	76.80	3	78.13	76.10	-1	3,687	-0.03%
2024/07/18	3	78.80	4.1	79.04	79.60	-1.1	3,614	-0.03%
2024/07/15	0	0.00	3	82.90	81.60	-3	3,468	-0.09%
2024/07/12	0	0.00	0	82.90	82.30	0	3,428	0.00%
2024/07/11	4	83.60	17	84.22	83.60	-13	3,353	-0.39%
2024/07/10	0	0.00	7	78.41	78.70	-7	3,100	-0.23%
2024/07/09	0	0.00	3	78.60	78.60	-3	3,091	-0.10%
2024/07/08	0	0.00	3	79.90	79.90	-3	3,068	-0.10%
2024/07/05	0	0.00	1	80.00	81.00	-1	3,026	-0.03%
2024/07/04	5	79.70	1	80.50	80.20	4	2,994	0.13%
2024/07/03	0	0.00	1	77.50	77.50	-1	2,956	-0.03%
2024/07/02	0	0.00	6	75.20	76.60	-6	2,929	-0.20%
2024/06/28	1	76.10	0	0.00	76.10	1	2,883	0.03%
2024/06/26	4	78.25	1	78.90	76.60	3	2,838	0.11%
2024/06/25	0	0.00	3	77.60	78.60	-3	2,787	-0.11%
2024/06/24	10	78.81	8	80.90	78.30	2	2,673	0.07%
2024/06/21	17	80.38	1	81.50	80.50	16	2,569	0.62%
2024/06/20	1	77.60	4	78.70	80.20	-3	2,283	-0.13%
2024/06/18	1	73.60	0	0.00	73.60	1	2,085	0.05%
2024/06/07	0	0.00	1	71.80	73.30	-1	1,961	-0.05%
2024/06/06	0	0.00	0.5	71.20	70.70	-0.5	1,956	-0.03%
2024/06/05	0	0.00	1	71.30	71.30	-1	1,954	-0.05%
2024/06/04	1	71.80	1	72.50	71.20	0	1,974	0.00%
2024/06/03	1	71.60	0	0.00	71.30	1	1,989	0.05%
2024/05/28	1	73.80	0	0.00	73.70	1	1,957	0.05%
2024/05/27	2	73.25	6	72.55	73.60	-4	1,846	-0.22%
2024/05/24	0	0.00	4	70.10	71.00	-4	1,790	-0.22%
2024/05/23	4	70.43	0	0.00	70.40	4	1,842	0.22%
2024/05/21	1	71.80	0	0.00	71.80	1	1,847	0.05%
2024/05/20	3	71.20	4	71.63	71.30	-1	1,828	-0.05%
2024/05/17	2.5	70.26	1	70.00	70.00	1.5	1,773	0.08%
2024/05/15	1	68.50	1	69.30	68.50	0	1,749	0.00%
2024/05/13	1	67.90	0	0.00	68.50	1	1,751	0.06%
2024/05/09	2	70.95	2	72.05	69.70	0	1,698	0.00%
2024/05/08	6	72.45	0	0.00	70.30	6	1,626	0.37%
2024/05/07	6	71.50	8	73.53	75.70	-2	1,392	-0.14%
2024/05/06	0	0.00	1	68.60	68.90	-1	1,208	-0.08%
2024/05/03	0	0.00	1	68.50	68.20	-1	1,205	-0.08%
2024/05/02	0	0.00	1	68.20	67.80	-1	1,199	-0.08%
2024/04/29	0	67.70	1	67.30	67.50	-1	1,210	-0.08%
2024/04/26	0	0.00	2	66.70	66.30	-2	1,216	-0.16%
2024/04/25	1	65.80	1	66.30	66.60	0	1,231	0.00%
2024/04/24	0	0.00	2	66.45	66.90	-2	1,237	-0.16%
2024/04/19	5	65.78	0	0.00	65.50	5	1,231	0.41%
2024/04/18	0	0.00	1	68.90	68.10	-1	1,192	-0.08%
2024/04/16	2	67.85	0	0.00	67.60	2	1,195	0.17%
2024/04/15	1	69.40	2	69.60	69.30	-1	1,193	-0.08%
2024/04/12	1	70.40	0	0.00	70.80	1	1,211	0.08%
2024/04/10	0	0.00	1	72.30	71.60	-1	1,184	-0.08%
2024/04/08	1	68.30	0	0.00	68.40	1	1,075	0.09%
2024/04/02	0	0.00	0.1	68.50	69.00	-0.1	1,080	-0.01%
2024/03/28	0	0.00	2	68.20	68.00	-2	1,091	-0.18%
2024/03/25	1	68.00	0	0.00	68.00	1	1,107	0.09%
2024/03/22	1	68.10	0	0.00	68.40	1	1,121	0.09%
2024/03/21	0	0.00	1	68.10	68.30	-1	1,128	-0.09%
2024/03/20	1	67.50	0	0.00	67.50	1	1,141	0.09%
2024/03/11	0	0.00	0	67.50	67.50	0	1,140	0.00%
2024/02/27	0	69.80	0	0.00	69.80	0	1,652	0.00%
2024/02/22	1	70.00	1	70.50	70.80	0	1,588	0.00%
2024/02/21	0.1	71.00	1	71.30	71.00	-1	1,592	-0.06%
2024/02/20	1	70.80	0	0.00	70.40	1	1,581	0.06%
2024/02/19	0	71.00	0	0.00	70.90	0	1,585	0.00%
2024/02/15	0	0.00	4	68.70	69.70	-4	1,579	-0.25%
2024/02/05	1	66.50	1	67.00	67.30	0	1,570	0.00%
2024/01/26	0	0.00	0	68.10	67.90	0	1,769	0.00%
2024/01/22	0	0.00	1	68.70	68.90	-1	1,801	-0.06%
2024/01/19	2	67.40	3	68.20	67.70	-1	1,804	-0.06%
2024/01/17	4	67.98	0	0.00	67.90	4	1,825	0.22%
2024/01/16	1	69.10	3	68.90	69.20	-2	1,816	-0.11%
2024/01/09	1	70.70	0	0.00	70.10	1	1,945	0.05%
2024/01/08	0	0.00	7	70.23	71.60	-7	2,002	-0.35%
2024/01/04	1	69.10	0	0.00	69.20	1	2,052	0.05%
2024/01/02	1	70.20	0	0.00	70.20	1	2,161	0.05%
2023/12/26	0	0.00	1	70.20	70.50	-1	2,140	-0.05%
2023/12/19	0	70.50	0	0.00	70.70	0	2,135	0.00%
2023/12/13	1	70.50	0	0.00	70.50	1	2,104	0.05%
2023/12/07	0	0.00	1	72.00	70.50	-1	2,093	-0.05%
2023/12/05	8	72.13	0	0.00	72.80	8	2,067	0.39%
2023/12/04	13	74.77	2	75.40	73.20	11	2,031	0.54%
2023/12/01	11	76.21	13	77.02	76.20	-2	1,958	-0.10%
2023/11/30	16	76.48	12	75.70	76.90	4	1,833	0.22%
2023/11/29	4	70.95	4	71.35	71.00	0	1,548	0.00%
2023/11/24	0	0.00	0	68.90	68.80	0	1,515	0.00%
2023/11/22	0	68.80	0	0.00	68.70	0	1,492	0.00%
2023/11/21	0	68.70	0	0.00	68.60	0	1,496	0.00%
2023/11/20	0	67.90	6	67.50	67.80	-6	1,523	-0.39%
2023/11/16	0	66.60	0	0.00	66.40	0	1,584	0.00%
2023/11/15	0	0.00	4	67.20	66.90	-4	1,628	-0.25%
2023/11/13	0	67.20	0	0.00	66.70	0	1,691	0.00%
2023/11/09	5	66.88	0	0.00	67.00	5	1,703	0.29%
2023/11/07	1	71.80	0	0.00	71.90	1	1,640	0.06%
2023/11/06	10	71.50	0	0.00	72.40	10	1,649	0.61%
2023/11/03	0	0.00	1	70.40	71.20	-1	1,626	-0.06%
2023/11/02	1	68.90	10	69.40	69.80	-9	1,635	-0.55%
2023/11/01	10	68.10	0	0.00	68.00	10	1,638	0.61%
2023/10/31	1	68.60	1	69.10	68.00	0	1,648	0.00%
2023/10/30	0	0.00	1	69.60	69.50	-1	1,703	-0.06%
2023/10/26	4	69.10	3	69.67	69.00	1	1,771	0.06%
2023/10/23	6	72.10	1	71.10	69.20	5	1,903	0.26%
2023/10/20	5	68.80	1	68.00	70.60	4	1,894	0.21%
2023/10/19	1	70.30	0	0.00	70.20	1	1,884	0.05%
2023/10/18	0	0.00	1	70.70	69.60	-1	1,884	-0.05%
2023/10/17	1	71.00	1	72.20	70.80	0	1,884	0.00%
2023/10/16	1	71.70	36	73.18	71.70	-35	1,883	-1.86%
2023/10/13	30	72.50	2	72.20	72.50	28	1,843	1.52%
2023/10/12	1	72.40	0	0.00	72.40	1	1,870	0.05%
2023/10/11	2	71.00	3	71.27	71.80	-1	1,896	-0.05%
2023/10/06	1	68.60	0	0.00	68.50	1	1,835	0.05%
2023/10/05	0	0.00	2	69.00	68.60	-2	1,847	-0.11%
2023/10/03	1	68.00	0	0.00	68.00	1	1,875	0.05%
2023/10/02	0	0.00	2	68.80	68.70	-2	1,925	-0.10%
2023/09/28	1	67.10	1	67.90	67.40	0	1,947	0.00%
2023/09/27	1	65.20	0	0.00	65.60	1	2,007	0.05%
2023/09/26	1	66.70	0	0.00	66.40	1	2,037	0.05%
2023/09/19	1	68.60	0	0.00	68.20	1	2,272	0.04%
2023/09/12	0	0.00	2	68.00	67.90	-2	2,299	-0.09%
2023/09/11	3	67.37	1	67.20	67.00	2	2,312	0.09%
2023/09/08	1	69.00	1	69.00	68.70	0	2,320	0.00%
2023/09/06	0	0.00	0.2	70.78	70.20	-0.2	2,397	-0.01%
2023/09/04	0	0.00	1	70.50	70.40	-1	2,587	-0.04%
2023/09/01	11	70.10	0	0.00	70.20	11	2,599	0.42%
2023/08/30	0	0.00	1	69.80	70.30	-1	2,623	-0.04%
2023/08/28	1	68.40	0	0.00	68.50	1	2,659	0.04%
2023/08/24	2.1	70.16	13	71.49	69.80	-11	2,678	-0.41%
2023/08/23	1.2	69.03	4	69.20	69.80	-2.9	2,656	-0.11%
2023/08/21	1	66.60	1	67.20	67.50	0	2,645	0.00%
2023/08/17	1	66.80	0	0.00	69.30	1	2,630	0.04%
2023/08/15	4	68.48	0	0.00	68.80	4	2,610	0.15%
2023/08/14	2	67.20	0	0.00	67.50	2	2,622	0.08%
2023/08/08	2	71.60	1	73.60	71.40	1	2,704	0.04%
2023/08/02	6	72.53	0	0.00	71.80	6	2,700	0.22%
2023/08/01	1	74.20	0	0.00	74.60	1	2,646	0.04%
2023/07/28	0	0.00	5	77.62	77.80	-5	2,611	-0.19%
2023/07/27	0	0.00	1	74.50	74.00	-1	2,575	-0.04%
2023/07/26	4	73.78	0	0.00	73.00	4	2,553	0.16%
2023/07/25	0	75.80	0	0.00	75.80	0	2,507	0.00%
2023/07/24	1	76.80	0	0.00	76.40	1	2,490	0.04%
2023/07/17	0	0.00	1	81.10	81.40	-1	2,644	-0.04%
2023/07/14	1	80.60	0	0.00	80.60	1	2,667	0.04%
2023/07/13	1	80.20	5	81.88	81.70	-4	2,679	-0.15%
2023/07/11	0	0.00	1	80.80	80.30	-1	2,688	-0.04%
2023/07/07	3	78.83	0	0.00	79.40	3	2,792	0.11%
2023/07/05	3	83.80	1	83.10	82.70	2	2,773	0.07%
2023/07/04	1	83.10	1	83.70	83.60	0	2,746	0.00%
2023/07/03	1.5	83.27	0	0.00	83.00	1.5	2,782	0.05%
2023/06/30	1.5	83.20	1	81.60	83.10	0.5	2,755	0.02%
2023/06/27	0	0.00	1	78.50	77.70	-1	2,761	-0.04%
2023/06/21	1	80.00	0	0.00	80.00	1	2,870	0.03%
2023/06/19	0	0.00	1	81.00	81.40	-1	3,043	-0.03%
2023/06/13	1	83.20	1	82.60	82.60	0	3,785	0.00%
2023/06/12	1	82.40	4	82.30	81.10	-3	3,787	-0.08%
2023/06/09	9	83.08	1	83.50	82.90	8	3,772	0.21%
2023/06/08	3	81.97	4	80.68	79.90	-1	3,723	-0.03%
2023/06/01	2	79.65	1	80.20	80.00	1	3,824	0.03%
2023/05/30	1	80.40	1	80.90	80.80	0	3,814	0.00%
2023/05/29	0	0.00	1	81.80	81.80	-1	3,822	-0.03%
2023/05/26	1	80.80	0	0.00	80.50	1	3,819	0.03%
2023/05/25	0	0.00	2	81.60	81.60	-2	3,812	-0.05%
2023/05/24	0	0.00	1	80.60	80.90	-1	3,881	-0.03%
2023/05/23	1	80.60	1	80.40	81.60	0	3,882	0.00%
2023/05/22	5	80.12	4	79.80	80.20	1	3,859	0.03%
2023/05/19	4	79.70	5	80.28	79.70	-1	3,857	-0.03%
2023/05/18	2	80.00	0	0.00	79.20	2	3,859	0.05%
2023/05/12	1	77.30	0	0.00	76.90	1	3,958	0.03%
2023/05/11	1	77.30	0	0.00	77.30	1	4,023	0.02%
2023/05/10	0	0.00	1	78.20	79.10	-1	4,257	-0.02%
2023/05/09	1	79.30	0	0.00	79.20	1	4,261	0.02%
2023/05/08	0	0.00	1	81.50	79.80	-1	4,284	-0.02%
2023/05/02	0	0.00	1	81.20	81.80	-1	4,582	-0.02%
2023/04/26	1	79.40	0	0.00	79.40	1	4,999	0.02%
2023/04/25	9	79.57	3	79.83	78.40	6	5,247	0.11%
2023/04/24	1	82.80	1	82.50	82.50	0	5,299	0.00%
2023/04/21	2	83.30	1	83.40	82.30	1	5,591	0.02%
2023/04/20	0.1	84.65	0	0.00	83.70	0.1	5,675	0.00%
2023/04/19	2	84.35	1	83.50	83.60	1	5,876	0.02%
2023/04/18	2	86.45	0	0.00	85.20	2	5,991	0.03%
2023/04/17	1	88.70	1	87.40	87.40	0	6,045	0.00%
2023/04/14	1	88.90	1.3	88.36	88.20	-0.3	6,108	0.00%
2023/04/13	2.1	88.85	4	88.93	88.20	-1.9	6,186	-0.03%
2023/04/12	1	92.60	1	92.10	92.10	0	6,168	0.00%
2023/04/11	0	0.00	0.3	92.00	93.50	-0.3	6,215	0.00%
2023/04/07	1	93.60	1	93.10	93.10	0	6,410	0.00%
2023/04/06	2	93.70	2	93.35	92.90	0	6,415	0.00%
2023/03/31	1	92.50	0	0.00	92.50	1	6,384	0.02%
2023/03/30	1	91.80	2	91.25	91.50	-1	6,389	-0.02%
2023/03/29	1	94.09	1	91.60	91.60	0	6,450	0.00%
2023/03/24	1	98.40	2	97.70	96.00	-1	6,511	-0.02%
2023/03/22	0	0.00	1.3	97.59	96.90	-1.3	6,488	-0.02%
2023/03/21	0	0.00	0.2	95.40	95.40	-0.2	6,506	0.00%
2023/03/20	14	93.23	15	95.70	94.60	-1	6,455	-0.02%
2023/03/17	12	88.18	5	89.06	88.80	7	6,394	0.11%
2023/03/16	4.2	86.10	3	86.43	86.10	1.2	6,350	0.02%
2023/03/15	7	84.06	5	84.40	84.40	2	6,433	0.03%
2023/03/13	1	83.00	0	0.00	83.10	1	6,751	0.01%
2023/03/09	5	86.98	5	86.42	86.00	0	7,407	0.00%
2023/03/08	11	86.52	5	86.90	87.00	6	7,551	0.08%
2023/03/07	1.1	85.39	1	85.90	87.00	0	7,808	0.00%
2023/03/06	2	84.40	3	85.17	84.90	-1	7,967	-0.01%
2023/03/02	0	82.70	0	0.00	82.40	0	8,226	0.00%
2023/03/01	3	82.30	2	82.45	83.10	1	8,613	0.01%
2023/02/24	4	83.65	4	82.33	82.60	0	8,757	0.00%
2023/02/23	0	0.00	4	83.45	83.30	-4	8,841	-0.05%
2023/02/22	9	83.12	7	82.46	82.50	2	8,948	0.02%
2023/02/21	1	85.70	0	0.00	85.60	1	9,042	0.01%
2023/02/20	0.1	87.40	0	0.00	86.50	0.1	9,270	0.00%
2023/02/17	1	87.30	0	0.00	86.80	1	9,578	0.01%
2023/02/15	3	84.10	7	85.17	85.50	-4	9,951	-0.04%
2023/02/14	8	84.39	2	84.35	84.20	6	10,344	0.06%
2023/02/10	5	86.60	5	85.90	85.70	0	10,540	0.00%
2023/02/09	2	84.11	0	0.00	87.40	2	10,678	0.02%
2023/02/08	9	85.99	0	0.00	86.00	9	10,680	0.08%
2023/02/07	0	0.00	1	88.70	89.40	-1	10,503	-0.01%
2023/02/03	3	90.97	3	90.40	90.00	0	10,621	0.00%
2023/02/02	5	91.42	7	91.99	91.80	-2	10,634	-0.02%
2023/02/01	1	91.70	0	0.00	91.00	1	10,554	0.01%
2023/01/31	0	0.00	1	91.70	91.70	-1	10,600	-0.01%
2023/01/30	0	90.10	0	0.00	91.80	0	10,593	0.00%
2023/01/17	5	89.22	4	88.80	88.20	1	10,536	0.01%
2023/01/16	9	90.23	8	89.50	89.70	1	10,549	0.01%
2023/01/13	10	90.31	13	90.45	90.80	-3	10,314	-0.03%
2023/01/12	5	88.76	4	89.80	88.20	1	10,081	0.01%
2023/01/11	7	89.01	9	88.87	89.40	-2	10,013	-0.02%
2023/01/10	5	88.40	5	86.36	86.00	0	9,861	0.00%
2023/01/09	15	88.39	15	88.95	90.20	0	9,800	0.00%
2023/01/06	9	88.86	10	89.57	88.00	-1	9,627	-0.01%
2023/01/05	88	87.51	88	89.55	87.00	0	9,544	0.00%
2023/01/04	7	87.43	7	87.59	89.00	0	9,505	0.00%
2022/12/30	7	86.99	6	85.60	84.70	1	9,586	0.01%
2022/12/29	0	0.00	0	85.90	85.80	0	9,837	0.00%
2022/12/28	13	87.18	11	84.83	84.40	2	9,908	0.02%
2022/12/27	10	87.60	11	86.35	88.20	-1	9,889	-0.01%
2022/12/26	6	85.18	4	84.40	84.10	2	9,879	0.02%
2022/12/23	2	83.95	5	86.04	86.30	-3	10,004	-0.03%
2022/12/22	2	87.08	2	86.00	85.50	0	10,141	0.00%
2022/12/21	4	86.15	4	86.00	85.70	0	10,173	0.00%
2022/12/20	11.1	89.46	8	86.68	85.80	3.1	10,097	0.03%
2022/12/19	5	88.98	5	90.44	90.20	0	10,007	0.00%
2022/12/16	2	88.70	3	89.43	90.00	-1	9,957	-0.01%
2022/12/15	4	90.90	4	91.30	90.80	0	9,923	0.00%
2022/12/14	5	90.14	5	91.00	91.50	0	9,882	0.00%
2022/12/13	6.1	91.20	5.3	89.14	89.10	0.8	9,783	0.01%
2022/12/12	4.1	91.55	4	91.50	91.20	0.1	9,667	0.00%
2022/12/09	10	93.14	10	93.00	92.70	0	9,562	0.00%
2022/12/08	6	92.37	6	93.50	93.50	0	9,341	0.00%
2022/12/07	3.1	93.75	3	93.30	92.60	0.1	9,217	0.00%
2022/12/06	11	96.36	9	97.21	95.80	2	9,039	0.02%
2022/12/05	5	96.32	5	97.22	97.10	0	8,863	0.00%
2022/12/02	7	93.01	11.3	94.10	95.70	-4.3	8,733	-0.05%
2022/12/01	5	92.76	12	94.33	92.20	-7	8,478	-0.08%
2022/11/30	7	86.01	9	85.43	86.90	-2	8,058	-0.02%
2022/11/29	8	84.05	13	84.69	85.40	-5	7,899	-0.06%
2022/11/28	3	80.47	4	81.85	83.20	-1	7,584	-0.01%
2022/11/25	3	79.40	3	80.87	79.80	0	7,371	0.00%
2022/11/24	6	79.83	8	79.55	79.70	-2	7,228	-0.03%
2022/11/23	23	76.58	28	76.66	80.00	-5	7,046	-0.07%
2022/11/22	2	74.20	5	74.12	73.30	-3	6,665	-0.05%
2022/11/21	2	73.75	2	73.05	73.40	0	6,521	0.00%
2022/11/18	3	73.83	6	73.78	72.00	-3	6,434	-0.05%
2022/11/17	7	72.76	9	72.27	73.40	-2	6,329	-0.03%
2022/11/16	26	70.77	85	70.22	70.80	-59	6,197	-0.95%
2022/11/15	11	70.10	12	69.87	69.90	-1	5,976	-0.02%
2022/11/14	37	67.36	1	66.90	67.30	36	5,673	0.63%
2022/11/11	31	69.08	6	67.73	67.20	25	5,581	0.45%
2022/11/10	15	65.25	15	65.57	66.00	0	5,267	0.00%
2022/11/09	3	63.37	11	63.27	65.20	-8	4,856	-0.16%
2022/11/08	3	60.27	6	61.02	59.30	-3	4,684	-0.06%
2022/11/07	41	59.82	32	60.32	59.40	9	4,629	0.19%
2022/11/04	3	62.07	10	62.44	63.40	-7	4,495	-0.16%
2022/11/03	3	61.33	6	60.13	61.40	-3	4,377	-0.07%
2022/11/02	3	59.53	3	59.83	59.40	0	4,315	0.00%
2022/11/01	19	59.83	20	60.23	59.40	-1	4,280	-0.02%
2022/10/31	0	0.00	5	58.44	59.00	-5	4,194	-0.12%
2022/10/28	7	56.96	28	58.57	56.80	-21	4,148	-0.51%
2022/10/27	2	59.70	18	58.18	59.70	-16	4,078	-0.39%
2022/10/26	5	55.58	6	55.87	55.60	-1	3,956	-0.03%
2022/10/25	40	55.33	0	0.00	55.20	40	3,886	1.03%
2022/10/24	1	55.00	3	56.57	54.70	-2	3,840	-0.05%
2022/10/21	3	53.50	1	55.00	53.10	2	3,778	0.05%
2022/10/20	14	54.50	14	55.01	54.80	0	3,781	0.00%
2022/10/19	23	55.35	23	55.88	55.40	0	3,766	0.00%
2022/10/18	1	54.80	1	57.40	55.10	0	3,721	0.00%
2022/10/14	3	54.60	5	53.54	55.10	-2	3,567	-0.06%
2022/10/13	2	51.90	0	0.00	50.10	2	3,540	0.06%
2022/10/12	4	54.48	6	55.02	53.90	-2	3,454	-0.06%
2022/10/11	4	56.17	2	56.40	55.70	2	3,414	0.06%
2022/10/07	6	61.18	8	62.50	61.50	-2	3,430	-0.06%
2022/10/06	18	60.47	15	61.41	63.00	3	3,342	0.09%
2022/10/05	0	0.00	3	57.93	60.20	-3	3,052	-0.10%
2022/10/04	3	54.13	10	55.93	54.80	-7	2,945	-0.24%
2022/10/03	8	53.46	7	53.11	54.00	1	2,846	0.04%
2022/09/30	10	53.68	0	0.00	55.20	10	2,844	0.35%
2022/09/29	8	57.38	8	58.81	56.00	0	2,759	0.00%
2022/09/28	7	63.01	1	62.10	62.10	6	2,629	0.23%
2022/09/27	2	67.70	0	0.00	69.00	2	2,632	0.08%
2022/09/22	2	71.40	2	72.05	72.30	0	2,827	0.00%
2022/09/21	0	0.00	1	74.00	73.60	-1	2,863	-0.03%
2022/09/20	0	0.00	1	74.00	74.50	-1	2,890	-0.03%
2022/09/14	2	73.35	1	73.40	74.30	1	3,181	0.03%
2022/09/13	0	0.00	1	74.80	75.00	-1	3,198	-0.03%
2022/09/12	1	73.00	2	74.15	73.10	-1	3,212	-0.03%
2022/09/08	2	70.40	0	0.00	71.80	2	3,289	0.06%
2022/09/05	1	71.50	0	0.00	71.90	1	3,587	0.03%
2022/09/01	1	73.50	0	0.00	73.80	1	3,706	0.03%
2022/08/31	0	0.00	24	74.53	75.50	-24	3,747	-0.64%
2022/08/30	24	74.63	1	75.00	75.00	23	3,759	0.61%
2022/08/29	1	72.00	0	0.00	73.30	1	3,776	0.03%
2022/08/26	0	0.00	1	75.80	75.50	-1	3,813	-0.03%
2022/08/24	1	72.70	0	0.00	72.90	1	3,982	0.03%
2022/08/23	9	73.64	10	74.20	73.60	-1	4,106	-0.02%
2022/08/22	1	77.10	0	0.00	76.70	1	4,233	0.02%
2022/08/19	0	0.00	3	78.40	77.60	-3	4,308	-0.07%
2022/08/16	1	77.90	0	0.00	78.00	1	4,583	0.02%
2022/08/12	1	77.80	39	77.96	76.80	-38	4,690	-0.81%
2022/08/11	39	76.03	2	77.70	78.20	37	4,797	0.77%
2022/08/09	5	73.60	5	73.90	75.10	0	4,966	0.00%
2022/08/05	0	0.00	5	74.22	75.20	-5	5,100	-0.10%
2022/07/29	0	0.00	2	75.30	75.30	-2	5,539	-0.04%
2022/07/28	2	75.80	0	0.00	74.20	2	5,564	0.04%
2022/07/26	1	74.60	0	0.00	73.50	1	5,613	0.02%
2022/07/25	1	74.50	0	0.00	75.90	1	5,631	0.02%
2022/07/22	0	0.00	1	77.00	76.70	-1	5,673	-0.02%
2022/07/21	0	0.00	1	76.50	76.60	-1	5,729	-0.02%
2022/07/19	1	73.80	1	73.00	73.00	0	5,774	0.00%
2022/07/18	2	73.20	0	0.00	73.70	2	5,829	0.03%
2022/07/15	20	72.85	20	73.68	73.80	0	5,813	0.00%
2022/07/14	3	69.67	0	0.00	72.10	3	5,742	0.05%
2022/07/13	0	0.00	2	66.70	67.20	-2	5,714	-0.03%
2022/07/11	10	67.30	10	67.30	67.30	0	5,889	0.00%
2022/07/07	11	63.48	3	65.00	65.00	8	5,850	0.14%
2022/07/06	0	0.00	1	64.20	64.20	-1	5,826	-0.02%
2022/07/05	5	63.78	0	0.00	66.60	5	5,881	0.09%
2022/07/01	3	67.27	2	67.00	67.00	1	5,846	0.02%
2022/06/30	1	72.20	0	0.00	72.90	1	5,781	0.02%
2022/06/29	7	76.16	1	77.80	75.70	6	5,942	0.10%
2022/06/28	9	78.97	7	80.39	79.20	2	6,026	0.03%
2022/06/27	0	0.00	4	80.15	80.80	-4	6,196	-0.06%
2022/06/24	4	76.73	2	77.30	76.40	2	6,162	0.03%
2022/06/23	1	80.20	1	77.00	77.00	0	6,159	0.00%
2022/06/22	2	85.90	0	0.00	79.80	2	6,105	0.03%
2022/06/20	1	89.10	2	88.30	87.10	-1	5,970	-0.02%
2022/06/17	1	87.90	1	89.40	91.00	0	5,916	0.00%
2022/06/16	4	91.85	1	90.40	90.40	3	5,823	0.05%
2022/06/15	0	0.00	1.6	95.38	94.60	-1.6	5,699	-0.03%
2022/06/14	8	91.86	8	92.85	93.10	0	5,619	0.00%
2022/06/13	0.3	94.60	2	95.00	93.40	-1.7	5,567	-0.03%
2022/06/10	1	92.50	3	93.30	93.90	-2	5,505	-0.04%
2022/06/09	0	0.00	1	92.90	93.00	-1	5,493	-0.02%
2022/06/08	1	91.00	0	0.00	91.00	1	5,470	0.02%
2022/06/02	3	92.93	2	94.00	92.20	1	5,741	0.02%
2022/06/01	14	95.17	5	93.64	93.20	9	5,905	0.15%
2022/05/31	3	92.90	3	93.30	93.90	0	5,802	0.00%
2022/05/30	1	92.50	3	92.20	91.10	-2	5,707	-0.04%
2022/05/27	1	88.50	2	89.15	88.50	-1	5,556	-0.02%
2022/05/26	0	0.00	1	87.70	87.30	-1	5,496	-0.02%
2022/05/25	2	86.30	4	85.55	86.30	-2	5,420	-0.04%
2022/05/24	2	83.80	5	84.46	83.80	-3	5,415	-0.06%
2022/05/23	5	84.78	3	84.77	83.60	2	5,388	0.04%
2022/05/20	3	84.43	1	86.30	84.20	2	5,474	0.04%
2022/05/19	3	85.03	11	82.45	85.50	-8	5,432	-0.15%
2022/05/18	14	83.64	7	83.44	83.50	7	5,408	0.13%
2022/05/17	0	0.00	2	80.80	81.00	-2	5,653	-0.04%
2022/05/16	2	80.00	0	0.00	79.60	2	5,947	0.03%
2022/05/13	2	81.00	7	80.84	81.00	-5	5,981	-0.08%
2022/05/12	10	80.33	12	79.92	78.70	-2	6,012	-0.03%
2022/05/11	14	80.31	20	79.59	80.30	-6	6,076	-0.10%
2022/05/10	1	76.10	5	75.54	77.80	-4	6,048	-0.07%
2022/05/09	8	75.39	0	0.00	74.20	8	6,119	0.13%
2022/05/05	5	78.50	5	77.40	77.40	0	6,239	0.00%
2022/05/03	2	76.30	1	75.70	75.70	1	6,439	0.02%
2022/04/27	3	71.30	0	0.00	73.00	3	6,763	0.04%
2022/04/26	1	75.10	1	75.90	74.70	0	7,265	0.00%
2022/04/25	1	76.50	2	75.85	74.50	-1	7,506	-0.01%
2022/04/22	4	79.63	0	0.00	79.20	4	7,569	0.05%
2022/04/21	0.1	82.10	0	0.00	82.10	0.1	7,655	0.00%
2022/04/19	2	82.00	0	0.00	81.20	2	7,711	0.03%
2022/04/18	1	81.50	15	82.44	81.80	-14	7,757	-0.18%
2022/04/15	4.1	85.87	3	88.30	85.10	1.1	7,752	0.01%
2022/04/14	5	90.10	0	0.00	89.80	5	7,772	0.06%
2022/04/13	4	91.70	3	91.97	91.70	1	7,858	0.01%
2022/04/12	2	91.30	7	90.94	90.70	-5	7,958	-0.06%
2022/04/11	0.1	91.50	0	0.00	91.50	0.1	8,225	0.00%
2022/04/07	2	95.00	0	0.00	94.00	2	9,352	0.02%
2022/04/06	4	96.00	2	97.20	96.50	2	9,393	0.02%
2022/04/01	24	97.68	26	97.94	97.00	-2	9,483	-0.02%
2022/03/31	11	97.55	4	97.73	96.90	7	9,499	0.07%
2022/03/30	0	0.00	1	97.50	96.70	-1	9,423	-0.01%
2022/03/29	0	0.00	1	93.50	93.50	-1	9,371	-0.01%
2022/03/28	1	92.70	4	91.85	92.60	-3	9,488	-0.03%
2022/03/23	1	94.00	0	0.00	94.00	1	9,633	0.01%
2022/03/21	1	95.00	1	96.00	94.00	0	9,945	0.00%
2022/03/18	0.1	93.50	0	0.00	94.00	0.1	10,199	0.00%
2022/03/17	5	93.06	6	92.52	93.20	-1	10,610	-0.01%
2022/03/16	4	90.43	4	92.50	90.10	0	10,825	0.00%
2022/03/15	0	0.00	1	91.00	90.20	-1	11,126	-0.01%
2022/03/14	3	91.83	3	91.97	92.10	0	11,667	0.00%
2022/03/10	2	91.60	1	91.60	91.90	1	13,691	0.01%
2022/03/09	1	87.00	0	0.00	88.10	1	14,495	0.01%
2022/03/08	3.1	86.39	1.3	85.00	84.50	1.8	14,585	0.01%
2022/03/07	8.1	93.13	6	90.25	89.90	2.1	14,547	0.01%
2022/03/04	2.1	98.74	0	0.00	98.30	2.1	14,706	0.01%
2022/03/03	2.1	100.01	1	99.90	99.90	1.1	14,954	0.01%
2022/03/02	1	98.80	1	99.40	99.40	0	15,200	0.00%
2022/03/01	1	99.90	1	99.50	99.50	0	15,538	0.00%
2022/02/25	1	99.20	1.3	98.22	98.00	-0.3	15,753	0.00%
2022/02/24	3.5	97.75	8	96.85	97.00	-4.6	16,040	-0.03%
2022/02/23	3	99.83	2	100.25	100.50	1	16,465	0.01%
2022/02/22	9	99.21	2	99.40	99.10	7	17,701	0.04%
2022/02/21	0	0.00	1	101.50	101.50	-1	17,998	-0.01%
2022/02/18	3.2	102.41	3	103.17	103.00	0.2	18,520	0.00%
2022/02/17	3	105.00	11	104.41	103.00	-8	19,553	-0.04%
2022/02/16	4	104.00	9	104.67	104.50	-5	20,167	-0.02%
2022/02/15	5	100.80	1	100.00	99.90	4	20,186	0.02%
2022/02/14	4	100.63	3	99.90	99.40	1	20,282	0.00%
2022/02/11	24	103.48	1	103.50	103.50	23	20,401	0.11%
2022/02/10	1	101.50	4	103.63	104.00	-3	20,671	-0.01%
2022/02/09	2	102.50	2	101.50	101.50	0	20,938	0.00%
2022/02/07	3	98.63	4	99.43	100.50	-1	21,540	0.00%
2022/01/26	4	97.00	1	99.00	96.50	3	21,844	0.01%
2022/01/25	2	97.80	0	0.00	97.70	2	22,373	0.01%
2022/01/24	1.2	100.83	0	0.00	101.00	1.2	22,427	0.01%
2022/01/21	1	102.00	1	101.00	99.80	0	22,293	0.00%
2022/01/20	1	102.50	1	105.50	105.50	0	22,233	0.00%
2022/01/19	11	106.00	12	105.79	102.50	-1	22,146	0.00%
2022/01/18	7	103.79	7	103.57	104.50	0	21,613	0.00%
2022/01/17	2	99.95	7	100.86	101.00	-5	21,397	-0.02%
2022/01/14	4	95.58	6	96.40	97.50	-2	21,306	-0.01%
2022/01/13	2	96.70	2	96.50	97.30	0	21,239	0.00%
2022/01/12	0	0.00	3	97.63	97.20	-3	21,277	-0.01%
2022/01/11	2	96.70	0	0.00	96.70	2	21,336	0.01%
2022/01/10	0	0.00	1.1	100.41	99.70	-1.1	21,267	-0.01%
2022/01/07	1	100.50	1	98.60	98.40	0	21,296	0.00%
2022/01/05	2	103.75	3	102.33	102.00	-1	21,131	0.00%
2022/01/04	7	106.20	2	104.50	103.00	5	21,050	0.02%
2022/01/03	4	108.50	9	108.61	108.00	-5	20,803	-0.02%
2021/12/30	14.2	108.97	33.8	108.35	108.00	-19.6	20,563	-0.10%
2021/12/29	5	103.30	1	104.00	104.00	4	19,656	0.02%
2021/12/28	7	103.86	2	102.50	104.00	5	19,649	0.03%
2021/12/27	31	104.10	26	103.44	103.50	5	19,596	0.03%
2021/12/24	1	99.00	1	101.00	99.00	0	19,414	0.00%
2021/12/23	6	100.92	4.5	100.72	100.00	1.5	19,384	0.01%
2021/12/22	5	100.38	3	100.47	99.90	2	19,302	0.01%
2021/12/21	2.1	96.54	3	98.17	98.60	-0.9	19,228	0.00%
2021/12/20	1	96.50	2	96.25	97.00	-1	19,192	-0.01%
2021/12/17	5	97.60	1	96.50	96.50	4	19,229	0.02%
2021/12/16	9	99.96	11	98.95	99.30	-2	19,187	-0.01%
2021/12/15	5	97.44	2	97.45	97.70	3	19,043	0.02%
2021/12/14	13.3	98.07	37	97.53	96.00	-23.7	19,087	-0.12%
2021/12/13	40	104.07	7	104.36	99.90	33	18,891	0.17%
2021/12/10	0.2	107.50	5	107.10	107.00	-4.8	18,615	-0.03%
2021/12/09	14	109.39	2	108.00	107.50	12	18,489	0.06%
2021/12/08	8	110.25	9	111.67	112.00	-1	18,344	-0.01%
2021/12/07	44.1	113.07	41	110.48	107.00	3.1	17,874	0.02%
2021/12/06	24.2	109.47	25.2	110.14	109.50	-1	16,748	-0.01%
2021/12/03	13	105.08	32.4	107.77	109.50	-19.4	16,041	-0.12%
2021/12/02	1	101.50	3	100.87	99.60	-2	15,372	-0.01%
2021/12/01	8.1	99.85	6	101.17	102.50	2.1	15,381	0.01%
2021/11/30	17.5	100.39	17	100.82	101.00	0.5	15,444	0.00%
2021/11/29	3	95.23	15	95.93	97.50	-12	15,212	-0.08%
2021/11/26	11.1	98.81	15	98.50	98.10	-3.9	15,055	-0.03%
2021/11/25	9	100.50	7	101.04	97.60	2	14,969	0.01%
2021/11/24	12	102.13	4	101.75	100.50	8	14,943	0.05%
2021/11/23	20	106.28	18	102.72	103.00	2	15,431	0.01%
2021/11/22	18	107.67	10	106.55	106.00	8	15,499	0.05%
2021/11/19	41.2	107.67	78	109.13	110.50	-36.9	15,450	-0.24%
2021/11/18	30.1	104.00	28	103.77	102.50	2.1	14,492	0.01%
2021/11/17	42	106.00	59	104.39	104.50	-17	14,358	-0.12%
2021/11/16	54	104.99	28	104.55	105.50	26	13,936	0.19%
2021/11/15	41	97.82	67.1	98.61	104.00	-26.1	12,958	-0.20%
2021/11/12	2.1	92.20	26.2	94.05	94.90	-24.1	12,162	-0.20%
2021/11/11	5.2	90.78	6	91.12	89.20	-0.8	11,948	-0.01%
2021/11/10	15	93.36	19	93.31	92.80	-4	11,963	-0.03%
2021/11/09	34	95.72	87	94.91	92.50	-53	11,975	-0.44%
2021/11/08	77	94.69	13	94.57	93.70	64	11,748	0.54%
2021/11/05	3	91.50	18.3	92.02	92.10	-15.3	11,516	-0.13%
2021/11/04	17.3	90.24	57	91.05	90.30	-39.8	11,317	-0.35%
2021/11/03	11	88.13	20	89.07	90.00	-9	11,054	-0.08%
2021/11/02	116	87.45	43.6	87.34	87.60	72.4	10,812	0.67%	大買/
2021/11/01	17	81.46	23	82.81	83.00	-6	10,543	-0.06%
2021/10/28	10	80.64	0	0.00	80.00	10	10,696	0.09%
2021/10/27	0.5	80.20	6	81.00	82.20	-5.5	10,770	-0.05%
2021/10/26	8	79.83	2	78.90	78.80	6	11,093	0.05%
2021/10/25	4	80.00	8	80.84	80.60	-4	11,508	-0.03%
2021/10/22	5	79.54	2	81.00	79.50	3	12,129	0.02%
2021/10/21	5	80.14	2	82.05	79.50	3	12,754	0.02%
2021/10/20	4.1	80.77	2	80.90	80.80	2.1	13,014	0.02%
2021/10/19	1	79.50	10	79.61	80.80	-9	13,832	-0.07%
2021/10/15	6	77.73	6	78.97	76.90	0	15,522	0.00%
2021/10/13	3	74.10	0	0.00	73.10	3	16,007	0.02%
2021/10/12	0	0.00	2	77.70	76.70	-2	16,274	-0.01%
2021/10/08	4	77.10	0	0.00	76.90	4	16,672	0.02%
2021/10/07	7	76.70	9	77.30	78.00	-2	16,797	-0.01%
2021/10/05	6	71.23	2	73.95	75.50	4	17,617	0.02%
2021/10/04	1	75.80	18	72.66	71.60	-17	17,805	-0.10%
2021/10/01	0	0.00	5	74.62	74.50	-5	18,286	-0.03%
2021/09/30	2	78.10	0	0.00	78.50	2	18,839	0.01%
2021/09/29	0	0.00	1	77.30	76.70	-1	19,801	-0.01%
2021/09/28	3	79.97	0	0.00	80.20	3	20,290	0.01%
2021/09/24	2	81.95	6	82.68	81.80	-4	20,558	-0.02%
2021/09/23	1	80.80	1	80.50	80.20	0	20,544	0.00%
2021/09/22	2	80.10	0	0.00	79.90	2	20,602	0.01%
2021/09/17	1	80.00	4	81.73	82.30	-3	20,639	-0.01%
2021/09/16	5	80.54	6	80.58	80.90	-1	20,565	0.00%
2021/09/15	12	79.68	1	79.10	79.20	11	20,608	0.05%
2021/09/14	3	81.73	5	82.60	82.50	-2	20,567	-0.01%
2021/09/13	9	82.98	1	82.10	81.90	8	20,575	0.04%
2021/09/10	5	84.28	0	0.00	85.90	5	20,722	0.02%
2021/09/09	5	83.80	8	83.81	83.70	-3	20,910	-0.01%
2021/09/08	5	84.76	7	84.74	83.20	-2	21,005	-0.01%
2021/09/07	7	85.83	2	84.50	84.00	5	21,215	0.02%
2021/09/06	5	90.54	5	90.30	89.10	0	21,506	0.00%
2021/09/03	2	90.80	5	90.02	89.90	-3	21,553	-0.01%
2021/09/02	5	90.42	5	89.74	88.20	0	21,610	0.00%
2021/09/01	5	89.52	3	89.30	89.30	2	21,881	0.01%
2021/08/31	13	88.83	12	88.38	89.00	1	22,369	0.00%
2021/08/30	24	91.25	20	90.68	90.70	4	22,517	0.02%
2021/08/27	24	92.15	14	92.16	88.10	10	22,294	0.04%
2021/08/26	19	88.86	16	88.99	89.00	3	21,885	0.01%
2021/08/25	11	87.45	9	86.16	87.10	2	21,725	0.01%
2021/08/24	8	83.89	2	83.30	83.50	6	21,832	0.03%
2021/08/23	15	79.61	22	79.90	82.10	-7	21,737	-0.03%
2021/08/20	6	73.97	7	75.27	74.70	-1	21,865	0.00%
2021/08/19	19	73.64	17	75.12	73.00	2	22,106	0.01%
2021/08/18	0	0.00	3	76.10	76.20	-3	22,884	-0.01%
2021/08/17	8	75.20	9	73.49	70.70	-1	23,082	0.00%
2021/08/16	8	75.03	5	74.54	75.10	3	23,154	0.01%
2021/08/13	6	77.70	1	75.30	75.30	5	23,147	0.02%
2021/08/12	15	82.78	14	82.29	80.50	1	23,085	0.00%
2021/08/11	14	83.74	25	84.23	81.50	-11	23,097	-0.05%
2021/08/10	23	86.43	12	86.06	86.60	11	23,045	0.05%
2021/08/09	9	88.03	14	87.46	86.00	-5	23,132	-0.02%
2021/08/06	3	90.90	12	90.19	90.50	-9	23,119	-0.04%
2021/08/05	18	90.99	18	91.51	91.00	0	23,229	0.00%
2021/08/04	14	97.43	19	96.57	96.10	-5	23,252	-0.02%
2021/08/03	9	99.48	12	99.23	98.70	-3	23,316	-0.01%
2021/08/02	17	99.93	9	98.61	97.80	8	23,312	0.03%
2021/07/30	69	100.69	41	101.15	98.50	28	23,388	0.12%
2021/07/29	34	99.93	30	99.99	99.90	4	23,203	0.02%
2021/07/28	31.2	99.70	88	98.81	95.50	-56.8	22,890	-0.25%
2021/07/27	74	106.93	58	105.55	102.00	16	22,520	0.07%
2021/07/26	6	108.83	11.2	109.63	111.50	-5.2	22,087	-0.02%
2021/07/23	78	100.32	120.2	101.15	101.50	-42.2	21,851	-0.19%	大賣/
2021/07/22	65.2	99.66	96	100.38	95.70	-30.8	21,098	-0.15%
2021/07/21	107	95.87	109	96.30	99.00	-2	20,593	-0.01%	大買/大賣/
2021/07/20	31	92.95	22	94.10	90.00	9	20,185	0.04%
2021/07/19	27	92.64	17	93.06	94.00	10	20,007	0.05%
2021/07/16	34	92.37	37	92.68	92.00	-3	19,996	-0.02%
2021/07/15	55	92.56	52	92.08	94.10	3	19,835	0.02%
2021/07/14	36	87.90	39	88.98	87.80	-3	19,608	-0.02%
2021/07/13	68	88.08	53.2	88.08	86.70	14.8	19,664	0.08%
2021/07/12	45	85.98	41	86.37	86.10	4	19,747	0.02%
2021/07/09	15	90.82	3	90.20	89.60	12	19,452	0.06%
2021/07/08	103	95.72	40	94.94	92.70	63	19,914	0.32%	大買/
2021/07/07	59	94.42	42	94.75	94.30	17	19,877	0.09%
2021/07/06	34	94.41	62	93.10	95.00	-28	19,908	-0.14%
2021/07/05	124	90.35	150	90.55	89.40	-26	19,773	-0.13%	大買/大賣/
2021/07/02	17.1	86.17	7	85.64	87.00	10.1	19,626	0.05%
2021/07/01	3	83.70	3	84.57	84.20	0	19,762	0.00%
2021/06/30	7	83.60	1	83.50	83.60	6	20,198	0.03%
2021/06/29	2	84.70	23	83.10	83.00	-21	20,449	-0.10%
2021/06/28	4	83.68	1	84.00	84.80	3	20,762	0.01%
2021/06/25	12	84.77	3	84.53	83.20	9	21,330	0.04%
2021/06/24	21	83.60	4	84.58	83.80	17	21,982	0.08%
2021/06/23	4	83.85	13	84.22	84.30	-9	22,091	-0.04%
2021/06/22	3	83.47	3	83.10	82.10	0	22,386	0.00%
2021/06/21	23	84.02	34	84.59	82.40	-11	22,706	-0.05%
2021/06/18	13	89.53	22	89.27	87.50	-9	23,376	-0.04%
2021/06/17	8	88.01	38	88.34	89.60	-30	23,783	-0.13%
2021/06/16	29	87.96	12	87.85	87.50	17	24,229	0.07%
2021/06/15	23	88.44	35	87.02	90.00	-12	25,069	-0.05%
2021/06/11	55	86.90	31	86.16	84.50	24	24,995	0.10%
2021/06/09	21	85.92	26	85.80	85.70	-5	26,625	-0.02%
2021/06/08	31	87.09	18	87.17	84.20	13	27,884	0.05%
2021/06/07	12	84.92	15	85.35	87.20	-3	27,538	-0.01%
2021/06/04	7	83.29	0	0.00	83.00	7	27,240	0.03%
2021/06/03	1	84.20	13	84.29	84.20	-12	27,256	-0.04%
2021/06/02	12	83.50	7	83.19	81.80	5	27,047	0.02%
2021/06/01	19	86.24	20	87.65	84.40	-1	26,955	0.00%
2021/05/31	3	84.33	2	83.75	84.50	1	26,494	0.00%
2021/05/28	36	86.22	20	86.41	85.00	16	26,478	0.06%
2021/05/27	5	82.50	35	82.14	85.20	-30	26,321	-0.11%
2021/05/26	127	85.12	116	82.97	81.70	11	26,119	0.04%	大買/大賣/
2021/05/25	44	79.64	12	80.73	83.10	32	25,501	0.13%
2021/05/24	5	72.54	4	73.15	75.60	1	25,543	0.00%
2021/05/21	14	74.16	4	72.80	71.60	10	26,221	0.04%
2021/05/20	1	71.50	7	71.83	71.00	-6	26,151	-0.02%
2021/05/19	6	71.20	11	72.24	73.60	-5	26,804	-0.02%
2021/05/18	1	64.70	2	67.35	67.90	-1	27,074	0.00%
2021/05/17	9	67.06	3	65.20	61.80	6	27,495	0.02%
2021/05/14	6	69.83	7	67.74	67.40	-1	27,541	0.00%
2021/05/13	19	71.01	4	70.48	69.90	15	27,518	0.05%
2021/05/12	10	72.57	5	69.02	69.00	5	27,319	0.02%
2021/05/11	1	73.60	1	75.20	73.50	0	26,957	0.00%
2021/05/10	1	77.60	17	77.10	76.10	-16	26,832	-0.06%
2021/05/07	26	76.14	9	77.30	78.60	17	26,719	0.06%
2021/05/05	5	76.98	11	76.15	75.00	-6	26,402	-0.02%
2021/05/04	13	71.86	18	72.59	74.50	-5	26,331	-0.02%
2021/05/03	2	81.50	17	78.16	77.10	-15	26,126	-0.06%
2021/04/29	2	83.70	2	84.75	83.60	0	26,020	0.00%
2021/04/28	26	85.58	28	85.51	85.00	-2	25,992	-0.01%
2021/04/27	16.2	87.67	23	87.70	85.00	-6.8	26,046	-0.03%
2021/04/26	41.1	89.50	42	89.60	87.50	-0.9	25,947	0.00%
2021/04/23	20	84.78	32	84.29	86.00	-12	25,461	-0.05%
2021/04/22	5	85.40	6	84.80	81.80	-1	25,531	0.00%
2021/04/21	5	83.00	9	82.68	84.70	-4	25,326	-0.02%
2021/04/20	4	83.50	4	83.08	82.70	0	25,279	0.00%
2021/04/19	12	82.30	5	81.92	81.50	7	25,174	0.03%
2021/04/16	22	86.50	21	87.00	84.20	1	25,001	0.00%
2021/04/15	15	82.62	12	83.74	85.30	3	24,721	0.01%
2021/04/14	37	83.78	43	85.33	83.50	-6	24,588	-0.02%
2021/04/13	19	87.42	27	88.80	86.70	-8	24,015	-0.03%
2021/04/12	45	88.54	21	89.28	84.60	24	23,619	0.10%
2021/04/09	70	90.42	67	90.73	90.00	3	23,075	0.01%
2021/04/08	37	82.38	31.5	83.73	87.50	5.5	22,332	0.02%
2021/04/07	38	78.12	19	78.42	79.60	19	21,988	0.09%
2021/04/06	273.2	75.88	277	76.26	79.00	-3.8	21,735	-0.02%	大買/大賣/
2021/04/01	8	73.08	8	73.76	73.40	0	21,552	0.00%
2021/03/31	30.3	72.35	30	72.53	71.50	0.3	21,285	0.00%
2021/03/30	61	72.39	9	71.36	70.60	52	20,950	0.25%
2021/03/29	19	67.65	43	67.92	69.80	-24	20,382	-0.12%
2021/03/26	7	63.70	4	62.95	63.50	3	19,764	0.02%
2021/03/25	13	62.40	23	61.90	62.00	-10	19,704	-0.05%
2021/03/24	36	65.07	30	64.56	63.80	6	19,452	0.03%
2021/03/23	48	64.66	47	65.24	64.60	1	19,161	0.01%
2021/03/22	26	61.25	53	60.53	60.70	-27	18,520	-0.15%
2021/03/19	32	57.13	23	57.75	58.90	9	18,836	0.05%
2021/03/18	51	59.74	71	58.78	56.80	-20	18,622	-0.11%
2021/03/17	21	55.64	3	54.77	56.00	18	18,373	0.10%
2021/03/16	14	55.90	7	54.93	54.10	7	18,744	0.04%
2021/03/15	91	54.09	88	54.88	55.50	3	18,995	0.02%
2021/03/12	74	51.79	158	52.06	54.20	-84	18,246	-0.46%	大賣/
2021/03/11	60	45.78	4	49.35	49.35	56	16,749	0.33%
2021/03/09	2	44.60	0	0.00	44.55	2	16,781	0.01%
2021/03/08	1	46.30	1	46.90	45.90	0	16,999	0.00%
2021/03/05	2	47.73	0	0.00	46.00	2	17,182	0.01%
2021/03/03	10	47.86	0	0.00	47.40	10	17,303	0.06%
2021/03/02	8	49.26	10	48.64	47.40	-2	17,319	-0.01%
2021/02/26	5	49.68	8	49.44	49.65	-3	17,310	-0.02%
2021/02/25	2	51.05	12	52.58	50.80	-10	17,602	-0.06%
2021/02/24	47	54.08	13	52.84	51.40	34	17,560	0.19%
2021/02/23	36	54.63	90	52.68	52.50	-54	17,379	-0.31%
2021/02/19	23	48.28	4	48.43	50.40	19	17,428	0.11%
2021/02/18	35	45.60	32	44.39	45.90	3	17,457	0.02%
2021/02/17	10	43.15	17	44.11	44.90	-7	17,725	-0.04%
2021/02/05	47	40.57	22	38.86	40.85	25	17,177	0.15%
2021/02/01	0	0.00	3	38.60	37.15	-3	16,760	-0.02%
2021/01/29	1	39.60	0	0.00	38.80	1	16,701	0.01%
2021/01/28	1	40.25	0	0.00	40.15	1	16,634	0.01%
2021/01/27	1	40.40	1	41.45	40.45	0	16,604	0.00%
2021/01/26	2	40.93	1	40.80	40.35	1	16,493	0.01%
2021/01/25	2	41.00	0	0.00	41.35	2	16,416	0.01%
2021/01/22	0	0.00	9	41.77	41.75	-9	16,309	-0.06%
2021/01/21	2	41.13	3	40.88	40.35	-1	16,171	-0.01%
2021/01/20	5	40.18	1	40.90	40.10	4	16,100	0.02%
2021/01/19	1	42.35	1	41.30	42.30	0	15,900	0.00%
2021/01/18	1	41.65	4	41.80	41.80	-3	15,698	-0.02%
2021/01/15	7.5	41.70	6	40.73	40.35	1.5	15,533	0.01%
2021/01/14	11	41.73	0	0.00	41.75	11	15,256	0.07%
2021/01/13	5	41.82	5	41.77	41.85	0	15,255	0.00%
2021/01/12	5	40.56	1	42.15	40.50	4	15,159	0.03%
2021/01/11	0	0.00	2	41.98	41.70	-2	15,114	-0.01%
2021/01/08	3	41.83	1	43.00	41.55	2	15,051	0.01%
2021/01/07	0	0.00	26	41.65	42.15	-26	14,924	-0.17%
2021/01/06	2	41.40	1	40.25	40.55	1	14,789	0.01%
2021/01/05	0	0.00	1	40.45	41.55	-1	14,699	-0.01%
2021/01/04	3	39.97	21	40.10	40.00	-18	14,590	-0.12%
2020/12/31	2	40.73	1	40.45	40.35	1	14,537	0.01%
2020/12/30	0	0.00	3	41.80	41.35	-3	14,426	-0.02%
2020/12/29	7	41.57	10	41.83	41.50	-3	14,368	-0.02%
2020/12/28	2	42.48	7	42.06	42.70	-5	14,232	-0.04%
2020/12/25	10	40.49	0	0.00	40.35	10	13,906	0.07%
2020/12/24	0	0.00	8	40.25	40.10	-8	13,907	-0.06%
2020/12/23	0	0.00	5	40.05	40.05	-5	13,870	-0.04%
2020/12/22	12	40.67	0	0.00	39.50	12	13,834	0.09%
2020/12/21	2	39.90	3	41.02	40.80	-1	13,747	-0.01%
2020/12/18	1	40.35	1	40.25	40.65	0	13,593	0.00%
2020/12/17	9	40.74	1	41.00	41.00	8	13,450	0.06%
2020/12/16	1	41.75	6	41.29	41.25	-5	13,282	-0.04%
2020/12/15	46	44.39	97	42.65	40.65	-51	12,938	-0.39%
2020/12/14	9	42.53	16	43.01	44.00	-7	11,929	-0.06%
2020/12/11	50	44.95	35	46.37	43.20	15	11,507	0.13%
2020/12/10	38	44.72	24	45.23	45.00	14	10,591	0.13%
2020/12/09	77	43.50	64	43.86	43.65	13	9,790	0.13%
2020/12/08	14	39.85	124	39.85	41.30	-110	8,874	-1.24%	大賣/鉅額交易
2020/12/07	10	37.10	1	37.75	37.55	9	8,271	0.11%
2020/12/04	8	36.98	1	37.00	37.00	7	8,265	0.08%
2020/12/03	12	37.00	7	37.04	37.20	5	8,469	0.06%
2020/12/02	6	37.28	11	37.32	37.35	-5	8,338	-0.06%
2020/12/01	4	36.11	0	0.00	35.65	4	8,042	0.05%
2020/11/30	1	37.05	5	37.20	36.90	-4	7,799	-0.05%
2020/11/27	2	35.98	5	36.23	36.00	-3	7,571	-0.04%
2020/11/26	4	35.76	4	35.89	35.70	0	7,482	0.00%
2020/11/25	1	35.70	11	35.36	35.40	-10	7,353	-0.14%
2020/11/24	109	35.81	22	35.98	35.70	87	7,354	1.18%	大買/
2020/11/23	0	0.00	20	34.93	34.40	-20	6,980	-0.29%
2020/11/20	14	34.54	0	0.00	34.00	14	6,877	0.20%
2020/11/19	89	34.69	108	34.90	34.80	-19	6,589	-0.29%	大賣/
2020/11/18	2	33.30	33	33.23	33.65	-31	5,773	-0.54%
2020/11/17	165	33.40	126	33.76	33.20	39	5,525	0.71%	大買/大賣/
2020/11/16	9	31.46	15	31.54	32.70	-6	4,780	-0.13%
2020/11/11	0	0.00	1	29.70	29.60	-1	4,117	-0.02%
2020/11/09	0	0.00	6	29.84	29.80	-6	4,132	-0.15%
2020/11/06	0	0.00	10	28.95	28.60	-10	4,047	-0.25%
2020/11/02	3	27.47	0	0.00	27.60	3	5,021	0.06%
2020/10/21	0	0.00	11	30.19	29.70	-11	5,507	-0.20%
2020/10/19	2	29.33	2	29.80	29.30	0	5,838	0.00%
2020/10/16	0	0.00	1	29.50	28.95	-1	5,866	-0.02%
2020/10/14	0	0.00	1	29.65	29.60	-1	5,886	-0.02%
2020/10/08	1	28.70	2	29.05	28.80	-1	6,056	-0.02%
2020/10/05	2	28.30	0	0.00	28.35	2	6,483	0.03%
2020/09/30	0	0.00	1	28.60	28.10	-1	6,567	-0.02%
2020/09/29	3	28.03	0	0.00	27.75	3	6,601	0.05%
2020/09/28	0	0.00	7	28.21	28.25	-7	6,596	-0.11%
2020/09/25	6	26.57	0	0.00	26.55	6	6,610	0.09%
2020/09/24	5	27.30	0	0.00	27.35	5	6,600	0.08%
2020/09/23	1	28.10	2	28.13	28.15	-1	6,627	-0.02%
2020/09/22	1	28.40	0	0.00	28.35	1	6,670	0.01%
2020/09/18	2	29.35	8	29.50	29.30	-6	6,684	-0.09%
2020/09/14	0	0.00	45	29.12	29.25	-45	6,721	-0.67%
2020/09/11	66	29.17	40	28.88	28.90	26	6,735	0.39%
2020/09/10	1	29.70	40	29.83	29.55	-39	6,689	-0.58%
2020/09/09	6	29.43	1	30.00	30.00	5	6,652	0.08%
2020/09/08	40	31.50	19	31.27	31.20	21	6,496	0.32%
2020/09/07	30	30.35	5	30.45	30.10	25	6,196	0.40%
2020/09/04	1	29.70	1	29.60	29.90	0	6,130	0.00%
2020/09/03	0	0.00	5	30.45	30.15	-5	6,115	-0.08%
2020/09/01	4	29.56	2	29.90	29.40	2	6,155	0.03%
2020/08/31	17	30.00	50	30.70	30.10	-33	6,174	-0.53%
2020/08/28	50	30.61	5	30.35	30.45	45	6,106	0.74%
2020/08/27	0	0.00	10	29.88	29.45	-10	5,870	-0.17%
2020/08/26	10	29.20	29	28.94	29.20	-19	5,770	-0.33%
2020/08/25	0	0.00	1	28.00	27.70	-1	5,631	-0.02%
2020/08/24	2	27.48	0	0.00	27.55	2	5,646	0.04%
2020/08/21	21	27.70	0	0.00	27.60	21	5,656	0.37%
2020/08/20	13	27.12	0	0.00	27.25	13	5,662	0.23%
2020/08/19	236	29.60	230	29.70	28.80	6	5,570	0.11%	大買/大賣/
2020/08/17	0	0.00	1	29.80	29.85	-1	5,599	-0.02%
2020/08/14	1	29.60	1	29.50	29.60	0	5,567	0.00%
2020/08/12	5	29.35	2	29.13	29.25	3	5,681	0.05%
2020/08/11	14	29.78	1	29.80	29.55	13	5,693	0.23%
2020/08/10	5	31.70	11	31.72	31.50	-6	5,841	-0.10%
2020/08/07	3	31.32	5	31.36	31.40	-2	6,055	-0.03%
2020/08/06	17	31.51	37	31.27	31.40	-20	5,958	-0.34%
2020/08/05	0	0.00	1	28.95	28.95	-1	5,494	-0.02%
2020/08/04	23	29.50	20	28.75	28.75	3	5,615	0.05%
2020/08/03	0	0.00	6	29.32	29.15	-6	5,722	-0.10%
2020/07/30	0	0.00	1	28.95	29.00	-1	5,989	-0.02%
2020/07/29	0	0.00	1	28.25	28.05	-1	6,105	-0.02%
2020/07/28	2	28.75	0	0.00	28.15	2	6,354	0.03%
2020/07/27	0	0.00	4	29.38	29.00	-4	6,352	-0.06%
2020/07/24	4	28.93	75	29.16	28.55	-71	6,337	-1.12%
2020/07/23	86	29.90	19	29.91	29.80	67	6,322	1.06%
2020/07/22	6	28.26	3	28.93	29.50	3	6,146	0.05%
2020/07/21	10	28.15	1	28.05	27.90	9	6,177	0.15%
2020/07/16	1	28.20	3	28.05	28.10	-2	6,196	-0.03%
2020/07/15	4	28.84	0	0.00	28.60	4	6,194	0.06%
2020/07/14	5	29.79	35	29.93	29.70	-30	6,214	-0.48%
2020/07/13	10	27.70	0	0.00	28.50	10	5,898	0.17%
2020/07/10	0	0.00	2	27.35	27.40	-2	5,907	-0.03%
2020/07/09	5	28.72	1	28.60	28.35	4	5,919	0.07%
2020/07/08	0	0.00	15	28.32	28.90	-15	5,859	-0.26%
2020/07/07	2	28.53	2	28.33	28.25	0	5,915	0.00%
2020/07/06	0	0.00	0.7	28.60	28.70	-0.7	5,917	-0.01%
2020/07/02	1	28.35	4	28.46	28.45	-3	5,993	-0.05%
2020/06/29	0	0.00	2	27.15	27.45	-2	5,949	-0.03%
2020/06/22	0	0.00	1	27.55	27.30	-1	6,213	-0.02%
2020/06/19	0	0.00	2	27.30	27.20	-2	6,304	-0.03%
2020/06/18	0	0.00	2	26.70	27.10	-2	6,318	-0.03%
2020/06/17	0	0.00	2	26.65	26.60	-2	6,330	-0.03%
2020/06/15	0	0.00	2	26.10	25.90	-2	6,540	-0.03%
2020/06/12	3	25.43	10	25.65	26.10	-7	6,632	-0.11%
2020/06/11	1	26.25	1	26.45	26.20	0	6,691	0.00%
2020/06/09	2	27.93	3	27.75	27.55	-1	6,915	-0.01%
2020/06/08	11	27.40	11	27.28	27.30	0	6,978	0.00%
2020/05/29	0	0.00	1	25.50	26.00	-1	7,753	-0.01%
2020/05/26	0	0.00	1	26.45	26.30	-1	7,954	-0.01%
2020/05/21	0	0.00	2	26.60	26.60	-2	7,919	-0.03%
2020/05/20	2	26.45	0	0.00	26.50	2	7,919	0.03%
2020/05/19	2	25.68	0	0.00	25.60	2	7,963	0.03%
2020/05/18	2	26.75	0	0.00	26.45	2	7,852	0.03%
2020/05/15	6	27.33	1	28.50	26.90	5	7,829	0.06%
2020/05/14	5	28.98	18	29.02	28.95	-13	7,662	-0.17%
2020/05/13	0	0.00	10	31.90	32.15	-10	7,332	-0.14%
2020/05/12	1	31.55	0	0.00	31.60	1	7,281	0.01%
2020/05/11	19	32.01	4	32.38	31.80	15	7,263	0.21%
2020/05/08	0	0.00	1	32.85	32.60	-1	7,171	-0.01%
2020/05/07	1	32.40	26	32.69	32.40	-25	7,064	-0.35%
2020/05/06	16	31.74	18	32.16	31.50	-2	6,920	-0.03%
2020/05/05	7	31.76	22	31.48	31.25	-15	6,857	-0.22%
2020/05/04	38	31.05	27	30.84	31.70	11	6,763	0.16%
2020/04/30	3	29.75	5	30.02	29.80	-2	6,618	-0.03%
2020/04/29	1	29.60	5	29.20	29.50	-4	6,643	-0.06%
2020/04/28	8	28.93	10	28.40	29.00	-2	6,557	-0.03%
2020/04/27	19	28.78	0	0.00	28.70	19	6,572	0.29%
2020/04/24	10	28.55	5	28.85	28.70	5	6,624	0.08%
2020/04/22	1	27.60	0	0.00	27.95	1	6,823	0.01%
2020/04/21	0	0.00	5	27.97	27.40	-5	6,809	-0.07%
2020/04/20	5	28.50	0	0.00	28.50	5	6,789	0.07%
2020/04/17	2	28.20	4	29.48	27.90	-2	6,803	-0.03%
2020/04/16	0	0.00	2	27.50	27.50	-2	6,668	-0.03%
2020/04/15	5	26.97	0	0.00	27.05	5	6,660	0.08%
2020/04/14	0	0.00	3	26.93	26.95	-3	6,646	-0.05%
2020/04/13	1	26.60	0	0.00	26.40	1	6,642	0.02%
2020/04/10	4	26.81	1	26.85	26.75	3	6,658	0.05%
2020/04/09	0.8	26.55	2	26.73	26.55	-1.2	6,644	-0.02%
2020/04/08	0	0.00	2	26.35	26.50	-2	6,621	-0.03%
2020/04/07	1	26.00	2	25.65	25.95	-1	6,563	-0.02%
2020/04/06	4	24.89	4	25.39	25.20	0	6,507	0.00%
2020/04/01	3	24.87	0	0.00	25.00	3	6,547	0.05%
2020/03/25	11	24.03	0	0.00	24.10	11	6,490	0.17%
2020/03/24	1	21.55	0	0.00	22.00	1	6,531	0.02%
2020/03/19	5	21.50	19	21.25	20.45	-14	7,299	-0.19%
2020/03/18	1	24.35	8	23.02	22.70	-7	7,771	-0.09%
2020/03/16	0	0.00	1	26.00	24.15	-1	8,662	-0.01%
2020/03/13	6	24.48	2	24.50	25.00	4	8,620	0.05%
2020/03/12	1	27.20	2	27.85	26.90	-1	8,477	-0.01%
2020/03/11	18	30.57	16	29.63	28.85	2	8,351	0.02%
2020/03/10	2	29.40	0	0.00	30.35	2	7,885	0.03%
2020/03/09	2	28.00	0	0.00	27.60	2	7,583	0.03%
2020/03/06	1	28.95	0	0.00	28.95	1	7,574	0.01%
2020/03/05	5	29.57	0	0.00	29.55	5	7,673	0.07%
2020/02/27	9	29.28	0	0.00	28.80	9	7,517	0.12%
2020/02/25	4	30.20	0	0.00	30.50	4	7,444	0.05%
2020/02/24	6	30.40	0	0.00	30.60	6	7,402	0.08%
2020/02/21	1	31.40	0	0.00	31.25	1	7,391	0.01%
2020/02/20	25	32.18	0	0.00	31.70	25	7,391	0.34%
2020/02/18	4	30.90	0	0.00	30.90	4	7,333	0.05%
2020/02/17	16	31.58	110	31.72	31.30	-94	7,303	-1.29%	大賣/
2020/02/14	110	31.21	0	0.00	31.20	110	7,204	1.53%	大買/鉅額交易
2020/02/13	0	0.00	22	30.96	30.70	-22	7,170	-0.31%
2020/02/11	2	30.75	31	30.36	30.55	-29	7,125	-0.41%
2020/02/10	26	29.65	0	0.00	29.85	26	7,162	0.36%
2020/02/07	1	30.50	0	0.00	30.10	1	7,179	0.01%
2020/02/06	20	30.55	9	30.35	31.05	11	7,142	0.15%
2020/02/05	0	0.00	20	30.03	29.55	-20	7,079	-0.28%
2020/02/04	25	28.84	5	29.90	29.95	20	7,032	0.28%
2020/02/03	19	28.06	0	0.00	28.20	19	7,013	0.27%
2020/01/31	0	0.00	1	30.85	30.90	-1	6,876	-0.01%
2020/01/30	5	32.35	17	31.80	31.50	-12	6,837	-0.18%
2020/01/20	11	34.75	3	34.75	35.00	8	6,771	0.12%
2020/01/17	5	33.93	76	33.95	34.45	-71	6,623	-1.07%
2020/01/16	20	33.73	31	34.08	34.05	-11	6,530	-0.17%
2020/01/14	26	33.16	19	32.98	33.40	7	6,605	0.11%
2020/01/13	4	33.06	1	33.20	33.05	3	6,571	0.05%
2020/01/10	7	32.24	0	0.00	32.00	7	6,531	0.11%
2020/01/09	69	31.96	0	0.00	32.25	69	6,546	1.05%
2020/01/08	2	31.10	0	0.00	31.00	2	6,539	0.03%
2020/01/07	2	32.00	50	32.02	31.75	-48	6,547	-0.73%
2020/01/06	40	32.75	80	33.05	32.90	-40	6,549	-0.61%
2020/01/03	0	0.00	15	33.55	33.50	-15	6,552	-0.23%
2020/01/02	5	34.90	5	34.90	34.90	0	6,556	0.00%
2019/12/31	1	34.50	0	0.00	34.45	1	6,782	0.01%
2019/12/30	8	34.94	10	34.90	34.70	-2	7,264	-0.03%
2019/12/27	15	34.72	0	0.00	34.90	15	7,435	0.20%
2019/12/24	0	0.00	15	34.88	34.60	-15	7,637	-0.20%
2019/12/23	22	34.38	2	34.60	34.60	20	7,641	0.26%
2019/12/20	22	35.48	0	0.00	35.40	22	7,599	0.29%
2019/12/19	21	35.69	0	0.00	35.85	21	7,582	0.28%
2019/12/18	39	37.32	35	38.01	36.50	4	7,469	0.05%
2019/12/17	11	36.10	14	36.07	36.55	-3	6,928	-0.04%
2019/12/16	24	35.85	28	36.20	36.55	-4	6,979	-0.06%
2019/12/13	33	35.62	2	35.65	35.45	31	6,843	0.45%
2019/12/12	67	35.80	42	36.20	36.55	25	6,356	0.39%
2019/12/11	7	33.59	13	33.49	33.25	-6	5,865	-0.10%
2019/12/09	6	32.08	0	0.00	31.95	6	6,107	0.10%
2019/12/05	0	0.00	15	31.50	31.30	-15	6,179	-0.24%
2019/12/04	5	31.00	22	30.95	31.00	-17	6,258	-0.27%
2019/12/03	22	32.09	0	0.00	31.95	22	6,360	0.35%
2019/12/02	69	31.83	94	31.60	32.40	-25	6,477	-0.39%
2019/11/29	90	31.79	50	31.56	31.25	40	6,492	0.62%
2019/11/28	1	31.50	0	0.00	31.95	1	6,707	0.01%
2019/11/26	7	31.55	1	31.35	31.35	6	7,101	0.08%
2019/11/22	0	0.00	1	31.00	30.70	-1	7,709	-0.01%
2019/11/20	0	0.00	2	31.20	30.80	-2	7,848	-0.03%
2019/11/19	0	0.00	1	31.15	31.20	-1	7,877	-0.01%
2019/11/18	23	30.98	0	0.00	31.40	23	7,908	0.29%
2019/11/14	5	29.90	0	0.00	29.85	5	7,988	0.06%
2019/11/13	10	30.35	0	0.00	30.10	10	8,043	0.12%
2019/11/12	0	0.00	1	30.20	30.95	-1	8,056	-0.01%
2019/11/08	2	29.75	0	0.00	29.75	2	8,166	0.02%
2019/11/07	1	30.60	31	31.36	30.40	-30	8,300	-0.36%
2019/11/06	31	31.25	0	0.00	31.50	31	8,210	0.38%
2019/11/05	0.1	30.95	12	30.86	31.00	-12	8,154	-0.15%
2019/11/04	0	0.00	27	31.47	31.25	-27	8,133	-0.33%
2019/11/01	17	31.40	36	31.38	31.35	-19	8,112	-0.23%
2019/10/31	48	32.05	125	32.29	31.90	-77	8,095	-0.95%	大賣/
2019/10/30	68	31.46	30	31.55	31.70	38	8,007	0.47%
2019/10/29	5	31.45	11	31.60	31.45	-6	8,093	-0.07%
2019/10/28	3	31.30	1	31.25	31.30	2	8,060	0.02%
2019/10/25	6	32.04	0	0.00	31.75	6	8,026	0.07%
2019/10/24	6	32.15	0	0.00	32.05	6	8,025	0.07%
2019/10/23	25	33.36	43	33.52	32.90	-18	8,006	-0.22%
2019/10/22	28	32.19	1	32.75	32.70	27	7,784	0.35%
2019/10/18	1	32.05	0	0.00	32.05	1	7,730	0.01%
2019/10/17	1	32.50	0	0.00	31.95	1	7,712	0.01%
2019/10/16	0	0.00	1	32.00	31.95	-1	7,634	-0.01%
2019/10/15	0	0.00	16	32.22	31.85	-16	7,579	-0.21%
2019/10/09	10	32.50	5	32.25	32.55	5	7,503	0.07%
2019/10/08	1	33.25	2	33.83	32.95	-1	7,442	-0.01%
2019/10/07	7	33.59	14	33.72	33.70	-7	7,316	-0.10%
2019/10/04	73	33.42	83	33.82	32.60	-10	7,042	-0.14%
2019/10/03	30	32.22	6	31.80	32.20	24	6,547	0.37%
2019/10/02	10	31.20	0	0.00	31.20	10	6,358	0.16%
2019/10/01	0	0.00	44	29.84	30.75	-44	6,298	-0.70%
2019/09/27	60	29.80	65	30.24	29.25	-5	6,219	-0.08%
2019/09/26	3	31.78	19	31.85	31.15	-16	5,974	-0.27%
2019/09/25	10	31.48	14	31.51	31.55	-4	5,874	-0.07%
2019/09/23	10	31.51	28	31.36	31.45	-18	5,755	-0.31%
2019/09/20	0	0.00	30	31.10	31.00	-30	5,699	-0.53%
2019/09/19	9	30.89	0	0.00	30.80	9	5,637	0.16%
2019/09/18	28	32.04	0	0.00	31.80	28	5,465	0.51%
2019/09/17	2	31.98	0	0.00	32.20	2	5,354	0.04%
2019/09/16	19	31.24	10	31.68	31.50	9	5,215	0.17%
2019/09/12	43	32.64	14	33.14	31.90	29	4,978	0.58%
2019/09/11	12	30.97	10	31.05	31.35	2	4,353	0.05%
2019/09/10	35	30.80	16	30.99	30.95	19	4,312	0.44%
2019/09/09	23	31.07	9	31.08	30.80	14	4,222	0.33%
2019/09/05	21	31.20	5	31.40	31.50	16	4,030	0.40%
2019/09/04	6	31.45	12	31.15	31.00	-6	3,879	-0.15%
2019/09/03	15	31.08	1	30.95	30.50	14	3,727	0.38%
2019/09/02	23	30.72	49	30.66	31.00	-26	3,588	-0.72%
2019/08/30	22	30.51	18	30.25	29.55	4	3,321	0.12%
2019/08/29	43	29.85	31	29.62	29.80	12	3,012	0.40%
2019/08/28	37	29.34	63	29.61	29.50	-26	2,818	-0.92%
2019/08/27	10	27.53	20	26.86	28.50	-10	2,398	-0.42%
2019/08/26	16	25.76	33	25.90	26.20	-17	2,153	-0.79%
2019/08/23	33	26.73	10	26.85	26.60	23	2,095	1.10%
2019/08/22	10	26.97	7	27.13	27.20	3	1,993	0.15%
2019/08/21	22	27.18	7	27.13	27.10	15	1,934	0.78%
2019/08/20	19	26.70	21	26.81	26.85	-2	1,867	-0.11%
2019/08/19	10	26.54	2	26.65	26.50	8	1,780	0.45%
2019/08/14	1	26.45	1	26.10	26.15	0	1,629	0.00%
2019/08/13	0	0.00	1	25.80	25.85	-1	1,547	-0.06%
2019/08/12	2	25.95	0	0.00	26.05	2	1,474	0.14%
2019/08/05	0	0.00	1	22.65	22.65	-1	1,377	-0.07%
2019/07/30	1	25.30	0	0.00	25.30	1	1,276	0.08%
2019/07/29	1	25.40	0	0.00	26.35	1	1,279	0.08%
2019/07/19	1	24.95	16	24.88	24.80	-15	1,737	-0.86%
2019/07/17	5	25.05	22	24.85	24.80	-17	1,783	-0.95%
2019/07/16	33	25.01	5	25.15	25.20	28	1,853	1.51%
2019/07/08	5	25.00	0	0.00	24.40	5	2,152	0.23%
2019/06/21	0	0.00	10	23.70	23.20	-10	3,481	-0.29%
2019/06/18	10	23.25	0	0.00	22.55	10	3,690	0.27%
2019/06/14	0	0.00	1	22.55	22.60	-1	3,890	-0.03%
2019/05/27	0	0.00	1	22.05	22.00	-1	5,804	-0.02%
2019/05/21	1	22.55	0	0.00	23.50	1	6,338	0.02%
2019/05/09	0	0.00	1	24.75	24.85	-1	7,338	-0.01%
2019/05/08	1	26.00	0	0.00	25.90	1	7,342	0.01%
2019/04/26	0	0.00	1	28.15	27.40	-1	7,715	-0.01%
2019/04/25	4	28.50	3	28.47	28.80	1	7,619	0.01%
2019/04/24	0	0.00	15	27.55	27.05	-15	7,383	-0.20%
2019/04/22	1	27.50	7	27.42	27.25	-6	7,297	-0.08%
2019/04/19	0	0.00	2	27.35	27.35	-2	7,218	-0.03%
2019/04/18	3	27.50	1	27.65	27.65	2	7,135	0.03%
2019/04/17	10	27.80	0	0.00	27.25	10	7,069	0.14%
2019/04/16	2	26.65	0	0.00	26.75	2	6,965	0.03%
2019/04/03	0	0.00	1	27.90	27.65	-1	6,746	-0.01%
2019/03/29	5	26.80	0	0.00	27.00	5	6,462	0.08%
2019/03/28	12	27.31	17	27.44	26.65	-5	6,386	-0.08%
2019/03/27	10	26.45	12	26.60	26.65	-2	5,921	-0.03%
2019/03/25	2	24.75	0	0.00	24.90	2	5,699	0.04%
2019/03/22	0	0.00	51	26.01	25.95	-51	5,631	-0.91%
2019/03/21	41	25.80	0	0.00	25.75	41	5,560	0.74%
2019/03/20	10	26.00	0	0.00	26.15	10	5,503	0.18%
2019/03/14	0	0.00	1	25.90	25.90	-1	5,241	-0.02%
2019/03/13	10	27.10	0	0.00	26.20	10	5,226	0.19%
2019/03/11	1	26.80	0	0.00	26.35	1	5,027	0.02%
2019/03/08	5	26.20	6	26.33	25.70	-1	4,928	-0.02%
2019/03/07	15	26.49	24	26.10	25.70	-9	4,738	-0.19%
2019/03/06	0	0.00	0.3	27.05	27.05	-0.3	4,473	-0.01%
2019/03/04	5	25.00	10	25.25	24.90	-5	4,070	-0.12%
2019/02/27	26	24.85	16	25.10	24.60	10	4,011	0.25%
2019/02/26	1	24.75	1	24.80	24.40	0	3,944	0.00%
2019/02/25	16	25.06	10	25.10	25.50	6	3,855	0.16%
2019/02/20	0	0.00	16	24.35	23.35	-16	3,482	-0.46%
2019/02/19	14	24.05	0	0.00	24.05	14	3,396	0.41%
2019/02/18	0	0.00	7	24.05	24.30	-7	3,478	-0.20%
2019/02/15	12	23.98	6	24.08	24.35	6	3,345	0.18%
2019/02/14	0	0.00	10	24.05	24.05	-10	3,011	-0.33%
2019/02/13	10	21.15	0	0.00	21.90	10	2,833	0.35%
2019/01/21	3	21.32	1	21.10	21.10	2	2,467	0.08%
2019/01/18	8	20.39	7	20.40	20.40	1	2,274	0.04%
2018/11/30	0	0.00	3	21.00	21.05	-3	3,381	-0.09%
2018/11/15	10	20.23	0	0.00	19.75	10	3,829	0.26%
2018/11/02	0	0.00	1	21.85	22.00	-1	4,796	-0.02%
2018/10/31	1	20.80	0	0.00	21.15	1	4,999	0.02%
2018/10/26	0	0.00	1	19.90	19.70	-1	5,518	-0.02%
2018/10/25	0	0.00	1	19.40	19.45	-1	5,851	-0.02%
2018/10/19	0	0.00	1	21.85	22.10	-1	6,846	-0.01%
2018/10/17	13	23.05	13	23.20	22.00	0	7,000	0.00%
2018/10/16	13	22.50	13	22.45	22.50	0	7,053	0.00%
2018/10/15	0	0.00	3	22.50	22.45	-3	7,126	-0.04%
2018/10/12	0	0.00	1	20.65	21.15	-1	7,200	-0.01%
2018/10/09	12	23.20	12	24.35	23.20	0	7,332	0.00%
2018/10/05	0	0.00	2	24.00	23.95	-2	7,481	-0.03%
2018/10/02	11	27.60	13	27.71	26.85	-2	8,058	-0.02%
2018/10/01	2	27.43	0	0.00	27.55	2	8,364	0.02%
2018/09/27	0	0.00	3	26.80	26.55	-3	9,366	-0.03%
2018/09/21	0	0.00	1	26.65	27.40	-1	9,650	-0.01%
2018/09/20	1	26.00	1	26.15	25.85	0	9,843	0.00%
2018/09/19	2	26.48	4	26.43	26.10	-2	9,896	-0.02%
2018/09/18	3	27.00	0	0.00	27.05	3	10,056	0.03%
2018/09/17	2	28.33	1	28.20	28.30	1	10,357	0.01%
2018/09/14	11	29.15	11	28.20	29.15	0	10,728	0.00%
2018/09/11	0	0.00	7	28.32	28.30	-7	12,675	-0.06%
2018/09/10	6	27.68	1	28.20	27.60	5	13,046	0.04%
2018/09/05	3	30.00	0	0.00	30.10	3	13,973	0.02%
2018/09/03	10	31.60	0	0.00	30.65	10	15,273	0.07%
2018/08/31	1	32.25	1	31.85	31.95	0	16,229	0.00%
2018/08/28	10	31.60	0	0.00	31.50	10	17,053	0.06%
2018/08/27	25	31.10	25	31.73	31.75	0	17,207	0.00%
2018/08/24	1	30.15	0	0.00	30.25	1	17,313	0.01%
2018/08/23	2	29.53	0	0.00	30.10	2	17,569	0.01%
2018/08/22	0	0.00	2	30.93	31.00	-2	17,961	-0.01%
2018/08/21	5	31.66	3	31.60	31.80	2	18,308	0.01%
2018/08/20	3	30.80	19	30.96	30.65	-16	18,516	-0.09%
2018/08/17	19	32.96	9	34.00	32.00	10	18,555	0.05%
2018/08/15	1	33.00	2	33.80	33.00	-1	18,929	-0.01%
2018/08/13	1	33.05	17	32.85	32.75	-16	19,633	-0.08%
2018/08/10	2	34.85	0	0.00	34.20	2	19,823	0.01%
2018/08/09	9	35.48	13	35.31	34.75	-4	19,800	-0.02%
2018/08/08	0	0.00	3	34.72	34.65	-3	19,775	-0.02%
2018/08/07	2	35.30	32	35.08	34.60	-30	19,894	-0.15%
2018/08/06	12	35.63	12	34.54	35.80	0	20,165	0.00%
2018/08/03	20	34.60	0	0.00	33.90	20	20,322	0.10%
2018/08/02	3	33.95	30	33.67	33.85	-27	20,373	-0.13%
2018/08/01	13	35.15	35	34.63	33.80	-22	20,219	-0.11%
2018/07/31	1	33.40	6	33.55	34.40	-5	19,846	-0.03%
2018/07/30	94	33.14	72	33.02	33.40	22	19,562	0.11%
2018/07/27	4	32.75	43	32.27	32.65	-39	19,234	-0.20%
2018/07/25	5	30.95	0	0.00	29.80	5	18,738	0.03%
2018/07/24	5	30.00	11	29.95	30.00	-6	18,598	-0.03%
2018/07/23	0	0.00	4	28.70	28.80	-4	18,515	-0.02%
2018/07/19	10	28.95	17	29.09	29.50	-7	18,334	-0.04%
2018/07/18	11	29.02	4	29.20	28.90	7	18,219	0.04%
2018/07/16	15	31.37	24	31.36	31.45	-9	17,978	-0.05%
2018/07/13	24	30.72	23	30.46	30.40	1	17,879	0.01%
2018/07/12	20	30.13	0	0.00	30.10	20	17,783	0.11%
2018/07/11	3	30.80	4	30.31	30.00	-1	17,682	-0.01%
2018/07/10	31	29.58	18	29.83	30.25	13	17,478	0.07%
2018/07/09	47	32.19	41	32.25	31.40	6	17,027	0.04%
2018/07/06	30	33.47	21	34.02	33.60	9	16,681	0.05%
2018/07/05	47	34.31	43	34.49	33.40	4	16,143	0.02%
2018/07/04	10	32.00	3	32.80	33.10	7	15,637	0.04%
2018/07/03	7	32.16	20	31.80	32.00	-13	15,509	-0.08%
2018/07/02	4	32.59	5	32.80	32.50	-1	15,395	-0.01%
2018/06/29	10	33.03	10	33.35	33.05	0	15,283	0.00%
2018/06/28	1	32.80	6	32.63	32.60	-5	15,037	-0.03%
2018/06/27	23	33.20	15	33.32	32.60	8	14,940	0.05%
2018/06/26	12	32.66	8	32.17	32.65	4	14,724	0.03%
2018/06/25	41	33.17	21	32.58	31.80	20	14,349	0.14%
2018/06/22	65	36.11	51	36.60	35.10	14	13,970	0.10%
2018/06/21	37	35.79	83	35.74	36.65	-46	13,198	-0.35%
2018/06/20	23	34.23	43	32.99	33.35	-20	12,257	-0.16%
2018/06/19	42	33.55	43	34.26	34.45	-1	11,924	-0.01%
2018/06/15	165	34.28	141	34.40	33.80	24	11,479	0.21%	大買/大賣/
2018/06/14	0	0.00	6	31.95	31.95	-6	10,659	-0.06%
2018/06/13	39	30.21	2	29.95	29.05	37	10,553	0.35%
2018/06/12	100	31.58	13	31.82	29.80	87	10,228	0.85%
2018/06/11	5	31.09	35	30.35	31.35	-30	9,569	-0.31%
2018/06/08	63	28.84	56	29.12	28.50	7	8,927	0.08%
2018/06/07	0	0.00	3	26.73	28.05	-3	7,940	-0.04%
2018/06/06	4	25.55	0	0.00	25.50	4	7,438	0.05%
2018/06/05	17	25.73	12	26.18	25.55	5	7,312	0.07%
2018/06/04	7	25.31	5	25.20	25.20	2	7,085	0.03%
2018/06/01	9	25.82	26	26.09	25.75	-17	6,899	-0.25%
2018/05/31	7	27.89	12	27.55	26.60	-5	6,816	-0.07%
2018/05/30	40	28.82	27	28.29	28.00	13	6,585	0.20%
2018/05/29	35	26.67	88	26.99	28.25	-53	5,976	-0.89%
2018/05/28	1	26.20	1	25.60	25.70	0	5,541	0.00%
2018/05/25	0	0.00	10	26.30	25.25	-10	5,260	-0.19%
2018/05/24	4	25.65	1	24.90	25.35	3	5,062	0.06%
2018/05/23	13	25.92	36	26.06	25.15	-23	4,873	-0.47%
2018/05/22	12	24.51	3	24.40	24.50	9	4,464	0.20%
2018/05/21	74	25.21	56	25.26	25.30	18	4,290	0.42%
2018/05/18	9	23.80	1	23.50	24.05	8	3,638	0.22%
2018/05/17	1	22.10	1	21.80	21.90	0	3,352	0.00%
2018/05/16	10	23.85	41	23.81	23.10	-31	3,219	-0.96%
2018/05/15	11	22.80	1	23.50	22.80	10	2,984	0.34%
2018/05/14	9	22.45	7	22.82	23.50	2	2,850	0.07%
2018/05/11	6	21.32	10	21.08	21.75	-4	2,402	-0.17%
2018/05/10	0	0.00	5	19.10	19.80	-5	1,999	-0.25%
2018/05/09	1	17.95	1	18.10	18.00	0	1,790	0.00%
2018/05/07	0	0.00	2	17.80	17.75	-2	1,805	-0.11%
2018/04/23	2	17.15	0	0.00	17.20	2	2,312	0.09%
2018/04/19	0	0.00	1	17.70	17.90	-1	2,824	-0.04%
2018/04/12	1	17.70	0	0.00	17.70	1	3,433	0.03%
2018/03/29	5	18.00	0	0.00	18.10	5	3,540	0.14%
2018/03/27	10	18.95	3	18.40	18.95	7	3,559	0.20%
2018/03/26	5	18.05	0	0.00	18.15	5	3,557	0.14%
2018/03/20	1	19.05	0	0.00	18.95	1	3,624	0.03%
2018/03/16	2	19.23	0	0.00	19.20	2	3,599	0.06%
2018/03/14	6	19.92	0	0.00	19.60	6	3,582	0.17%
2018/03/12	10	19.15	0	0.00	19.00	10	3,549	0.28%
2018/03/09	3	19.10	0	0.00	18.95	3	3,546	0.08%
2018/03/07	0	0.00	1	18.95	18.65	-1	3,520	-0.03%
2018/03/06	2	19.95	0	0.00	19.60	2	3,511	0.06%
2018/02/23	0	0.00	3	18.20	18.15	-3	3,380	-0.09%
2018/02/09	3	16.85	0	0.00	17.20	3	3,323	0.09%
2018/02/06	2	16.85	3	16.60	16.80	-1	3,261	-0.03%
2018/01/30	0	0.00	1	19.35	19.30	-1	3,279	-0.03%
2018/01/25	5	20.75	2	20.70	19.65	3	3,269	0.09%
2018/01/23	0	0.00	48	20.50	20.50	-48	3,194	-1.50%
2018/01/22	48	21.31	0	0.00	21.10	48	3,165	1.52%
2018/01/19	1	20.90	5	20.95	20.85	-4	3,165	-0.13%
2018/01/16	1	21.90	1	22.15	22.10	0	2,876	0.00%
2018/01/15	3	21.52	7	21.07	22.20	-4	2,692	-0.15%
2018/01/12	0	0.00	5	20.20	20.20	-5	2,478	-0.20%
2018/01/11	1	20.35	0	0.00	19.95	1	2,452	0.04%
2018/01/10	2	20.40	41	20.57	19.90	-39	2,405	-1.62%
2018/01/09	80	19.98	102	20.19	20.85	-22	2,221	-0.99%	大賣/
2018/01/08	50	19.05	6	19.13	19.15	44	1,980	2.22%
2018/01/05	0	0.00	47	18.55	18.95	-47	1,943	-2.42%
2018/01/04	0	0.00	48	18.20	18.15	-48	1,896	-2.53%