光罩 (2338)-凱基-和平券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股▲1.09%
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	49.00	49.05	-1	841	-0.12%
2025/01/13	0	0.00	0	44.50	44.25	0	925	0.00%
2025/01/10	3	46.87	0	0.00	46.85	3	907	0.33%
2025/01/09	0	47.40	0	0.00	47.10	0	932	0.00%
2024/12/31	1	48.25	1	49.00	49.25	0	947	0.00%
2024/12/18	0	0.00	4	49.35	50.10	-4	1,005	-0.40%
2024/12/10	0	52.90	0	0.00	52.60	0	927	0.00%
2024/12/02	0	0.00	10	52.60	52.70	-10	951	-1.05%
2024/11/21	0	0.00	0	54.20	54.40	0	1,017	0.00%
2024/11/12	1	56.00	0	0.00	55.70	1	1,051	0.10%
2024/11/07	0	0.00	1	58.10	58.20	-1	1,089	-0.09%
2024/10/29	2	56.00	0	0.00	55.20	2	1,340	0.15%
2024/10/28	1	56.50	0.1	56.80	56.60	1	1,330	0.07%
2024/10/23	1	58.60	0	0.00	58.10	1	1,341	0.07%
2024/10/22	0	58.30	0	0.00	58.10	0	1,350	0.00%
2024/10/16	1	57.50	1	59.50	57.50	0	1,600	0.00%
2024/10/15	1	58.30	0	0.00	58.30	1	1,643	0.06%
2024/10/07	0	0.00	1	59.80	60.60	-1	2,072	-0.05%
2024/10/01	0	58.80	0	0.00	59.10	0	2,190	0.00%
2024/09/30	1	58.10	3	59.00	58.30	-2	2,299	-0.09%
2024/09/27	0	0.00	2	59.40	59.30	-2	2,327	-0.09%
2024/09/24	0	0.00	1	57.10	57.30	-1	2,362	-0.04%
2024/09/20	1	57.00	0	0.00	56.90	1	2,448	0.04%
2024/09/19	0	0.00	0.1	56.70	56.70	-0.1	2,549	-0.01%
2024/09/12	0	0.00	1	56.80	56.80	-1	3,141	-0.03%
2024/09/10	1	57.20	1	58.30	56.00	0	3,193	0.00%
2024/09/05	2	58.75	0	0.00	58.30	2	3,266	0.06%
2024/08/23	0	0.00	1	63.80	63.10	-1	3,293	-0.03%
2024/08/15	1	62.20	0	0.00	62.90	1	3,515	0.03%
2024/08/14	0	0.00	1	63.70	63.10	-1	3,562	-0.03%
2024/08/12	1	63.20	2	63.75	63.20	-1	3,604	-0.03%
2024/08/08	4	59.65	0	0.00	60.20	4	3,577	0.11%
2024/08/06	1	60.50	0	0.00	60.80	1	3,532	0.03%
2024/08/05	6	64.83	0	0.00	62.80	6	3,513	0.17%
2024/07/29	1	71.20	5	72.26	70.50	-4	3,793	-0.11%
2024/07/26	11	71.01	6	71.50	72.70	5	3,769	0.13%
2024/07/22	7	73.94	0	0.00	73.20	7	3,732	0.19%
2024/07/19	2	76.80	3	78.13	76.10	-1	3,687	-0.03%
2024/07/18	3	78.80	4.1	79.04	79.60	-1.1	3,614	-0.03%
2024/07/15	0	0.00	3	82.90	81.60	-3	3,468	-0.09%
2024/07/12	0	0.00	0	82.90	82.30	0	3,428	0.00%
2024/07/11	4	83.60	17	84.22	83.60	-13	3,353	-0.39%
2024/07/10	0	0.00	7	78.41	78.70	-7	3,100	-0.23%
2024/07/09	0	0.00	3	78.60	78.60	-3	3,091	-0.10%
2024/07/08	0	0.00	3	79.90	79.90	-3	3,068	-0.10%
2024/07/05	0	0.00	1	80.00	81.00	-1	3,026	-0.03%
2024/07/04	5	79.70	1	80.50	80.20	4	2,994	0.13%
2024/07/03	0	0.00	1	77.50	77.50	-1	2,956	-0.03%
2024/07/02	0	0.00	6	75.20	76.60	-6	2,929	-0.20%
2024/06/28	1	76.10	0	0.00	76.10	1	2,883	0.03%
2024/06/26	4	78.25	1	78.90	76.60	3	2,838	0.11%
2024/06/25	0	0.00	3	77.60	78.60	-3	2,787	-0.11%
2024/06/24	10	78.81	8	80.90	78.30	2	2,673	0.07%
2024/06/21	17	80.38	1	81.50	80.50	16	2,569	0.62%
2024/06/20	1	77.60	4	78.70	80.20	-3	2,283	-0.13%
2024/06/18	1	73.60	0	0.00	73.60	1	2,085	0.05%
2024/06/07	0	0.00	1	71.80	73.30	-1	1,961	-0.05%
2024/06/06	0	0.00	0.5	71.20	70.70	-0.5	1,956	-0.03%
2024/06/05	0	0.00	1	71.30	71.30	-1	1,954	-0.05%
2024/06/04	1	71.80	1	72.50	71.20	0	1,974	0.00%
2024/06/03	1	71.60	0	0.00	71.30	1	1,989	0.05%
2024/05/28	1	73.80	0	0.00	73.70	1	1,957	0.05%
2024/05/27	2	73.25	6	72.55	73.60	-4	1,846	-0.22%
2024/05/24	0	0.00	4	70.10	71.00	-4	1,790	-0.22%
2024/05/23	4	70.43	0	0.00	70.40	4	1,842	0.22%
2024/05/21	1	71.80	0	0.00	71.80	1	1,847	0.05%
2024/05/20	3	71.20	4	71.63	71.30	-1	1,828	-0.05%
2024/05/17	2.5	70.26	1	70.00	70.00	1.5	1,773	0.08%
2024/05/15	1	68.50	1	69.30	68.50	0	1,749	0.00%
2024/05/13	1	67.90	0	0.00	68.50	1	1,751	0.06%
2024/05/09	2	70.95	2	72.05	69.70	0	1,698	0.00%
2024/05/08	6	72.45	0	0.00	70.30	6	1,626	0.37%
2024/05/07	6	71.50	8	73.53	75.70	-2	1,392	-0.14%
2024/05/06	0	0.00	1	68.60	68.90	-1	1,208	-0.08%
2024/05/03	0	0.00	1	68.50	68.20	-1	1,205	-0.08%
2024/05/02	0	0.00	1	68.20	67.80	-1	1,199	-0.08%
2024/04/29	0	67.70	1	67.30	67.50	-1	1,210	-0.08%
2024/04/26	0	0.00	2	66.70	66.30	-2	1,216	-0.16%
2024/04/25	1	65.80	1	66.30	66.60	0	1,231	0.00%
2024/04/24	0	0.00	2	66.45	66.90	-2	1,237	-0.16%
2024/04/19	5	65.78	0	0.00	65.50	5	1,231	0.41%
2024/04/18	0	0.00	1	68.90	68.10	-1	1,192	-0.08%
2024/04/16	2	67.85	0	0.00	67.60	2	1,195	0.17%
2024/04/15	1	69.40	2	69.60	69.30	-1	1,193	-0.08%
2024/04/12	1	70.40	0	0.00	70.80	1	1,211	0.08%
2024/04/10	0	0.00	1	72.30	71.60	-1	1,184	-0.08%
2024/04/08	1	68.30	0	0.00	68.40	1	1,075	0.09%
2024/04/02	0	0.00	0.1	68.50	69.00	-0.1	1,080	-0.01%
2024/03/28	0	0.00	2	68.20	68.00	-2	1,091	-0.18%
2024/03/25	1	68.00	0	0.00	68.00	1	1,107	0.09%
2024/03/22	1	68.10	0	0.00	68.40	1	1,121	0.09%
2024/03/21	0	0.00	1	68.10	68.30	-1	1,128	-0.09%
2024/03/20	1	67.50	0	0.00	67.50	1	1,141	0.09%
2024/03/11	0	0.00	0	67.50	67.50	0	1,140	0.00%
2024/02/27	0	69.80	0	0.00	69.80	0	1,652	0.00%
2024/02/22	1	70.00	1	70.50	70.80	0	1,588	0.00%
2024/02/21	0.1	71.00	1	71.30	71.00	-1	1,592	-0.06%
2024/02/20	1	70.80	0	0.00	70.40	1	1,581	0.06%
2024/02/19	0	71.00	0	0.00	70.90	0	1,585	0.00%
2024/02/15	0	0.00	4	68.70	69.70	-4	1,579	-0.25%
2024/02/05	1	66.50	1	67.00	67.30	0	1,570	0.00%