順德 (2351)-凱基-和平券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
721張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	91.60	0	0.00	91.90	0.1	2,079	0.00%
2025/01/15	0	87.00	0	0.00	86.20	0	2,275	0.00%
2025/01/14	0	86.80	0	0.00	88.00	0	2,283	0.00%
2025/01/13	0	0.00	6	86.10	86.20	-6	2,283	-0.26%
2025/01/10	1	89.64	0	0.00	89.70	1	2,271	0.05%
2025/01/09	0	0.00	0.8	90.55	90.00	-0.8	2,286	-0.03%
2025/01/08	0	93.90	0	0.00	93.60	0	2,304	0.00%
2025/01/07	1	95.20	1	94.20	94.00	0	2,327	0.00%
2025/01/02	0	0.00	13	93.60	93.60	-13	2,366	-0.55%
2024/12/27	0	95.80	1	95.60	95.50	-1	2,555	-0.04%
2024/12/26	1	95.70	0	0.00	95.40	1	2,642	0.04%
2024/12/24	0	95.50	0	0.00	94.80	0	2,745	0.00%
2024/12/23	0	0.00	1	95.20	94.90	-1	2,891	-0.03%
2024/12/20	0	94.60	0	0.00	92.70	0	2,990	0.00%
2024/12/17	0	0.00	7	93.69	94.90	-7	3,726	-0.19%
2024/12/16	1	93.70	0	0.00	93.00	1	3,773	0.03%
2024/12/13	0.1	96.72	15	95.53	95.50	-14.9	3,786	-0.39%
2024/12/12	1	97.64	0	0.00	97.60	1	3,789	0.03%
2024/12/11	0.1	99.50	0	0.00	98.70	0.1	3,779	0.00%
2024/12/06	1	99.50	0	0.00	98.40	1	3,764	0.03%
2024/11/28	3	102.00	0	0.00	102.00	3	3,771	0.08%
2024/11/27	5	103.70	7	103.57	103.50	-2	3,758	-0.05%
2024/11/26	1.1	105.36	0	0.00	104.50	1.1	3,726	0.03%
2024/11/25	4	102.50	0	0.00	101.50	4	3,641	0.11%
2024/11/22	1.1	99.99	0	0.00	99.70	1.1	3,633	0.03%
2024/11/21	0	99.90	1	100.50	99.20	-1	3,656	-0.03%
2024/11/19	0	98.00	0	0.00	99.20	0	3,821	0.00%
2024/11/18	0	99.60	1	100.50	97.10	-1	4,008	-0.02%
2024/11/15	2	99.20	0	0.00	99.10	2	4,022	0.05%
2024/11/14	0	97.50	15	97.70	97.00	-15	4,088	-0.37%
2024/11/13	1	98.63	0	0.00	98.40	1	4,087	0.03%
2024/11/11	1	100.00	0	0.00	101.00	1	4,066	0.03%
2024/11/08	0	102.00	0	0.00	100.00	0	4,091	0.00%
2024/11/07	1	102.50	0	0.00	102.00	1	4,039	0.02%
2024/11/06	2	105.73	0	0.00	101.00	2	3,947	0.05%
2024/11/05	4	109.62	0	0.00	109.00	4	3,743	0.11%
2024/11/04	0.1	122.00	0	0.00	121.00	0.1	3,729	0.00%
2024/11/01	1	119.00	0	0.00	119.50	1	3,703	0.03%
2024/10/25	16	126.59	0.1	127.10	126.00	15.9	3,644	0.44%
2024/10/24	1.1	134.43	21	138.24	132.00	-19.9	3,569	-0.56%
2024/10/22	0.2	134.75	0	0.00	135.00	0.2	3,549	0.01%
2024/10/21	1.3	133.25	0	0.00	133.00	1.3	3,561	0.04%
2024/10/18	0.4	131.50	2	130.50	130.00	-1.6	3,579	-0.04%
2024/10/16	2	131.00	0	0.00	131.00	2	3,681	0.05%
2024/10/15	1	131.00	10	132.00	130.50	-9	3,725	-0.24%
2024/10/14	20	134.50	0	0.00	135.50	20	3,803	0.53%
2024/10/11	2	140.00	0	139.00	138.00	2	3,913	0.05%
2024/10/09	2.1	140.71	0	0.00	138.00	2.1	4,000	0.05%
2024/10/08	17	142.18	18	142.08	142.50	-1	3,976	-0.03%
2024/10/07	10	148.00	0	0.00	143.00	10	3,998	0.25%
2024/10/04	1	147.00	0	0.00	144.00	1	3,990	0.03%
2024/10/01	4	149.12	0	0.00	142.00	4	3,947	0.10%
2024/09/30	0	0.00	10	151.05	146.50	-10	3,890	-0.26%
2024/09/27	8	155.25	1	153.50	147.00	7	3,832	0.18%
2024/09/26	0	0.00	1	152.50	154.50	-1	3,819	-0.03%
2024/09/25	29.4	157.07	26	160.48	157.00	3.4	3,845	0.09%
2024/09/24	2	165.25	11.6	164.01	165.00	-9.6	3,817	-0.25%
2024/09/23	3	167.67	4	161.00	166.50	-1	3,731	-0.03%
2024/09/20	8	159.88	15.1	164.28	166.50	-7.1	3,531	-0.20%
2024/09/19	1	151.00	6.3	145.79	151.50	-5.3	3,162	-0.17%
2024/09/18	3.2	140.09	2	137.75	138.00	1.2	3,048	0.04%
2024/09/16	0.3	136.00	0	0.00	134.50	0.3	3,021	0.01%
2024/09/13	10	132.50	10	129.00	131.00	0	3,008	0.00%
2024/09/10	10	126.50	0	0.00	123.50	10	3,511	0.28%
2024/09/09	0.4	122.75	0	0.00	123.50	0.4	3,650	0.01%
2024/09/06	15	125.10	1	124.00	123.50	14	3,809	0.37%
2024/09/05	0	0.00	4	123.75	123.50	-4	4,264	-0.09%
2024/08/23	0	0.00	0	136.00	136.00	0	5,500	0.00%
2024/08/21	31	133.10	16	131.69	135.50	15	5,511	0.27%
2024/08/20	210	146.10	235.3	145.18	145.00	-25.3	5,350	-0.47%	大買/大賣/
2024/08/19	0	0.00	1	140.50	139.50	-1	5,185	-0.02%
2024/08/16	2	140.00	1	133.00	139.50	1	5,147	0.02%
2024/08/14	15	128.00	0	0.00	127.00	15	5,086	0.29%
2024/08/06	0	106.00	0	0.00	109.50	0	5,127	0.00%
2024/08/05	2	103.00	0	0.00	103.00	2	5,073	0.04%
2024/08/02	1	118.00	1	122.00	114.00	0	5,094	0.00%
2024/07/30	0	118.50	0	0.00	121.50	0	5,096	0.00%
2024/07/26	13	123.92	0	0.00	123.50	13	5,106	0.25%
2024/07/23	2	129.00	0	0.00	130.00	2	5,087	0.04%
2024/07/19	1	124.50	1	125.50	127.50	0	5,051	0.00%
2024/07/18	1.1	128.11	0	0.00	127.50	1.1	5,030	0.02%
2024/07/16	1	131.50	3	132.83	135.50	-2	4,918	-0.04%
2024/07/15	18.1	133.72	19	133.47	133.50	-0.9	4,862	-0.02%
2024/07/12	2.2	140.47	0	0.00	137.50	2.2	4,753	0.05%
2024/07/11	1	136.50	3	135.17	136.50	-2	4,616	-0.04%
2024/07/09	0	125.00	0	0.00	127.00	0	4,512	0.00%
2024/07/05	2	129.75	1	129.50	129.50	1	4,417	0.02%
2024/07/03	0	0.00	2	131.00	131.00	-2	4,391	-0.05%
2024/07/02	3	133.33	0	0.00	129.00	3	4,378	0.07%
2024/06/28	0	0.00	7	137.71	139.50	-7	4,301	-0.16%
2024/06/27	0.1	128.50	0	0.00	128.00	0.1	4,177	0.00%
2024/06/26	1	130.00	0	0.00	130.00	1	4,155	0.02%
2024/06/24	0	0.00	1	129.50	130.50	-1	4,096	-0.02%
2024/06/21	0	0.00	1	130.50	130.50	-1	4,074	-0.02%
2024/06/19	3	134.17	3	135.16	133.50	0	4,019	0.00%
2024/06/18	18	140.58	19	136.00	138.50	-1	3,880	-0.03%
2024/06/17	0	140.50	1	136.50	139.50	-1	3,635	-0.03%
2024/06/14	9	142.00	1	135.50	135.50	8	3,472	0.23%
2024/06/13	2	148.50	2.1	150.48	150.50	-0.1	3,324	0.00%
2024/06/12	33	161.03	45	164.86	152.00	-12	3,159	-0.38%
2024/06/11	1	162.50	1	157.50	163.50	0	2,702	0.00%
2024/06/07	3	147.67	2	150.50	149.00	1	2,568	0.04%
2024/06/06	2	142.75	2	145.00	142.50	0	2,418	0.00%
2024/06/05	7	153.86	7	150.50	145.00	0	2,322	0.00%
2024/06/04	2	145.50	2	146.50	146.00	0	2,004	0.00%
2024/06/03	2	142.00	3	137.00	143.50	-1	1,844	-0.05%
2024/05/31	0	0.00	1	132.50	130.50	-1	1,642	-0.06%
2024/05/30	1	130.50	1	128.00	120.50	0	1,491	0.00%
2024/05/29	0	0.00	4	124.00	124.50	-4	1,399	-0.29%
2024/05/28	2	122.50	6	119.50	122.50	-4	1,317	-0.30%
2024/05/17	2	121.50	38	118.05	118.50	-36	1,126	-3.20%
2024/05/16	10	116.05	11	116.64	116.50	-1	1,057	-0.09%
2024/05/15	5	118.00	4	116.25	115.00	1	1,030	0.10%
2024/05/14	0	0.00	5	108.50	109.50	-5	954	-0.52%
2024/05/08	49	112.66	0	0.00	112.00	49	882	5.55%
2024/05/06	0	0.00	1	114.00	113.00	-1	813	-0.12%
2024/05/02	0	0.00	1	107.50	108.00	-1	727	-0.14%
2024/04/25	0	0.00	5	97.54	96.10	-5	621	-0.80%
2024/04/22	0	0.00	1	93.10	93.00	-1	620	-0.16%
2024/04/08	2	104.75	1.2	104.42	105.00	0.8	610	0.13%
2024/03/27	0	96.50	0	0.00	95.60	0	562	0.00%
2024/03/18	0	97.70	0	0.00	97.30	0	790	0.01%
2024/02/23	0	0.00	1	104.50	104.00	-1	948	-0.11%
2024/02/21	0	103.00	0	0.00	105.00	0	1,018	0.00%
2024/01/31	1	102.00	0	0.00	102.50	1	1,084	0.09%