宏碁 (2353)-凱基-和平券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	37.40	0	0.00	37.20	1	13,238	0.01%
2025/01/17	0	0.00	8	37.55	37.55	-8	13,193	-0.06%
2025/01/16	0	0.00	2	37.85	37.00	-2	13,139	-0.02%
2025/01/13	1	36.25	0	0.00	36.30	1	13,218	0.01%
2025/01/10	2	37.20	0	0.00	37.15	2	13,209	0.02%
2025/01/09	2	37.50	0	0.00	37.40	2	13,374	0.01%
2025/01/07	4	38.75	60	38.60	38.20	-56	13,371	-0.42%
2025/01/06	61	39.05	1	39.30	38.85	60	13,519	0.44%
2025/01/03	10	39.30	9	39.70	39.00	1	13,557	0.01%
2025/01/02	3	39.80	10	40.09	40.95	-7	13,507	-0.05%
2024/12/31	0	0.00	2	40.20	39.80	-2	13,317	-0.02%
2024/12/30	0	0.00	2	39.43	39.40	-2	13,211	-0.02%
2024/12/26	0	0.00	0.8	38.90	38.60	-0.8	13,400	-0.01%
2024/12/23	0	37.90	1	37.90	38.00	-1	13,569	-0.01%
2024/12/17	0.5	36.85	0.6	36.75	36.45	-0.1	13,787	0.00%
2024/12/13	2	37.45	1	36.95	36.85	1	13,604	0.01%
2024/12/12	1	38.85	0	0.00	38.15	1	13,345	0.01%
2024/12/11	1	38.65	0	0.00	38.65	1	13,519	0.01%
2024/12/10	9	39.03	8	39.64	39.00	1	13,558	0.01%
2024/12/09	0	0.00	1	39.60	39.50	-1	13,519	-0.01%
2024/12/05	1	38.35	1	38.60	38.30	0	13,588	0.00%
2024/12/04	1	38.05	0	0.00	38.65	1	13,751	0.01%
2024/12/03	0	0.00	1	38.20	38.25	-1	13,938	-0.01%
2024/11/27	1	38.00	0	0.00	37.90	1	13,988	0.01%
2024/11/26	0	0.00	2	38.60	38.75	-2	13,968	-0.01%
2024/11/25	2	37.83	3	37.75	38.10	-1	14,010	-0.01%
2024/11/22	1	37.25	0	0.00	37.05	1	14,228	0.01%
2024/11/21	4.5	37.16	0	0.00	37.15	4.5	14,222	0.03%
2024/11/20	1	37.95	0	0.00	37.80	1	14,170	0.01%
2024/11/19	1	38.25	0	0.00	38.00	1	14,235	0.01%
2024/11/18	1	37.90	0.1	37.96	37.65	0.9	14,197	0.01%
2024/11/14	0.3	38.25	0	0.00	37.55	0.3	14,214	0.00%
2024/11/13	1	38.30	0	0.00	38.25	1	14,076	0.01%
2024/11/12	4	38.51	3	38.72	38.40	1	14,118	0.01%
2024/11/11	3	39.65	2	39.70	39.60	1	13,953	0.01%
2024/11/08	6	41.10	0.6	40.65	40.40	5.4	13,791	0.04%
2024/11/07	0	0.00	6	41.67	41.90	-6	13,910	-0.04%
2024/11/06	5	41.10	5	41.60	41.10	0	14,059	0.00%
2024/11/01	6	39.54	0	0.00	40.05	6	15,325	0.04%
2024/10/30	7	40.59	5	41.00	40.45	2	15,464	0.01%
2024/10/29	6	40.56	0	0.00	40.75	6	15,664	0.04%
2024/10/25	1	41.40	1	41.25	41.30	0	16,053	0.00%
2024/10/24	2	41.35	0	0.00	41.20	2	16,364	0.01%
2024/10/23	2	41.80	1.1	41.91	41.65	0.9	16,812	0.01%
2024/10/22	1	41.90	3	41.92	42.10	-2	17,237	-0.01%
2024/10/21	3	41.80	2	41.80	41.65	1	17,684	0.01%
2024/10/17	1	42.15	6	41.74	42.35	-5	18,154	-0.03%
2024/10/15	3	41.30	0	0.00	41.55	3	18,297	0.02%
2024/10/14	1	41.05	2	41.05	41.05	-1	18,546	-0.01%
2024/10/11	4	41.13	19	41.22	41.25	-15	18,866	-0.08%
2024/10/09	1	40.30	0	0.00	40.00	1	19,284	0.01%
2024/10/08	6	40.09	0	0.00	40.00	6	20,430	0.03%
2024/10/07	6.4	40.55	9	40.41	40.60	-2.6	20,862	-0.01%
2024/10/04	6	41.43	0	0.00	40.65	6	20,841	0.03%
2024/10/01	0	0.00	25	42.20	42.25	-25	20,684	-0.12%
2024/09/30	11.3	41.18	0	0.00	40.80	11.3	20,454	0.06%
2024/09/27	0	0.00	0	41.65	41.65	0	20,418	0.00%
2024/09/26	20.3	41.91	1	42.45	41.85	19.3	20,576	0.09%
2024/09/25	0	0.00	4	42.50	42.00	-4	20,870	-0.02%
2024/09/24	1	41.80	1	41.80	42.00	0	21,104	0.00%
2024/09/23	2	42.10	0.3	42.10	41.80	1.7	21,684	0.01%
2024/09/19	1	42.00	1	42.15	42.15	0	22,476	0.00%
2024/09/18	0.2	41.75	0	0.00	41.30	0.2	22,938	0.00%
2024/09/16	1.1	41.79	1	41.80	41.70	0.1	23,644	0.00%
2024/09/13	2	41.90	1	42.10	41.85	1	24,563	0.00%
2024/09/12	0	0.00	40	41.54	41.55	-40	25,019	-0.16%
2024/09/10	0	0.00	4	41.05	41.00	-4	25,631	-0.02%
2024/09/09	4	41.26	23	41.22	41.75	-19	25,892	-0.07%
2024/09/06	8	41.79	16	41.56	42.10	-8	26,355	-0.03%
2024/09/05	2.4	41.27	0	0.00	40.80	2.4	26,514	0.01%
2024/09/04	0.2	41.80	1	40.25	41.50	-0.8	26,720	0.00%
2024/08/30	0	0.00	5	43.80	43.75	-5	28,068	-0.02%
2024/08/28	2	44.35	2	44.48	44.30	0	29,565	0.00%
2024/08/27	5	44.60	3	44.48	44.70	2	30,426	0.01%
2024/08/26	2	44.80	7.8	44.88	44.80	-5.8	31,416	-0.02%
2024/08/22	1	43.50	1	44.00	43.15	0	34,160	0.00%
2024/08/19	0.3	42.90	0	0.00	43.20	0.3	43,282	0.00%
2024/08/15	6	42.56	6	42.55	42.55	0	46,393	0.00%
2024/08/14	5	42.17	0	0.00	42.10	5	46,572	0.01%
2024/08/12	3	42.12	2	42.25	42.30	1	47,072	0.00%
2024/08/09	7.4	42.37	0	42.35	42.00	7.4	48,152	0.02%
2024/08/08	0	0.00	0	42.25	42.30	0	49,473	0.00%
2024/08/07	1	42.50	1.4	42.67	42.55	-0.4	49,454	0.00%
2024/08/06	5	39.25	0	0.00	40.00	5	49,534	0.01%
2024/08/05	8.1	40.51	22	41.02	40.30	-13.9	49,374	-0.03%
2024/08/02	3.4	44.70	2.1	44.31	44.75	1.4	48,839	0.00%
2024/08/01	0	0.00	4	45.01	45.80	-4	48,888	-0.01%
2024/07/31	0	0.00	1	44.00	43.85	-1	49,339	0.00%
2024/07/30	11.1	43.68	5	43.36	44.20	6.1	49,437	0.01%
2024/07/29	6.4	44.71	3	45.05	44.35	3.4	49,484	0.01%
2024/07/26	7	45.15	1	45.35	45.50	6	49,374	0.01%
2024/07/23	9	46.06	9	46.48	46.00	0	49,246	0.00%
2024/07/22	12	46.04	10	45.16	46.20	2	48,979	0.00%
2024/07/19	17	46.19	1	46.10	46.20	16	48,629	0.03%
2024/07/18	1.3	46.95	0	0.00	47.10	1.3	48,556	0.00%
2024/07/17	3.2	47.18	1	47.00	46.90	2.2	48,432	0.00%
2024/07/16	5	47.15	12	47.43	47.35	-7	48,375	-0.01%
2024/07/15	3	47.28	3	47.40	47.25	0	49,092	0.00%
2024/07/12	1	47.35	1	47.80	47.70	0	49,054	0.00%
2024/07/11	5	47.91	17	47.94	47.70	-12	49,318	-0.02%
2024/07/10	34	47.66	11	47.87	46.80	23	49,608	0.05%
2024/07/09	5.4	46.41	10	46.00	45.75	-4.6	49,149	-0.01%
2024/07/08	2.5	46.96	10	47.45	47.15	-7.5	50,524	-0.01%
2024/07/05	1	47.30	9	47.44	47.30	-8	52,190	-0.02%
2024/07/04	2.5	47.17	0	0.00	47.10	2.5	52,975	0.00%
2024/07/02	15.2	46.86	10	46.80	46.80	5.2	53,116	0.01%
2024/07/01	0	0.00	3	47.37	47.45	-3	52,997	-0.01%
2024/06/28	3.3	47.11	6.8	47.11	46.85	-3.5	52,772	-0.01%
2024/06/27	15	46.32	6	46.98	46.95	9	52,629	0.02%
2024/06/26	4	46.59	0	0.00	46.40	4	52,297	0.01%
2024/06/25	7.2	47.07	0	0.00	46.80	7.2	52,079	0.01%
2024/06/24	13.6	47.23	19	47.41	47.00	-5.4	51,749	-0.01%
2024/06/21	10	48.04	9	48.08	48.10	1	51,674	0.00%
2024/06/20	23.5	48.03	8	47.98	47.95	15.5	51,539	0.03%
2024/06/19	4.3	49.91	19.4	50.08	49.50	-15.2	52,362	-0.03%
2024/06/18	7	49.65	2	49.50	49.40	5	52,192	0.01%
2024/06/17	0	0.00	4	50.65	50.50	-4	52,051	-0.01%
2024/06/14	53.3	49.71	1	49.80	49.80	52.3	52,187	0.10%
2024/06/13	34.1	49.89	4.3	49.97	50.10	29.8	52,203	0.06%
2024/06/12	7.7	48.73	4	48.81	48.80	3.7	52,292	0.01%
2024/06/11	6.3	49.43	1	48.80	48.80	5.3	52,225	0.01%
2024/06/07	10.1	49.86	4	50.10	49.65	6.1	52,480	0.01%
2024/06/06	38	50.19	15	51.00	50.60	23	52,924	0.04%
2024/06/05	27.4	51.01	15	50.92	50.50	12.4	52,697	0.02%
2024/06/04	34	51.21	45	51.31	51.20	-11	52,456	-0.02%
2024/06/03	48.1	52.89	31	53.47	52.50	17.1	51,916	0.03%
2024/05/31	18	52.88	18	52.87	52.90	0	51,178	0.00%
2024/05/30	39.2	53.13	14	53.31	52.50	25.2	50,400	0.05%
2024/05/29	65.2	54.44	41	54.90	53.70	24.2	50,366	0.05%
2024/05/28	141	56.45	35	56.88	56.40	106	48,942	0.22%	大買/鉅額交易
2024/05/27	115.2	58.95	87	59.26	58.50	28.2	48,325	0.06%	大買/
2024/05/24	67	56.53	69	54.68	57.50	-2	46,138	0.00%
2024/05/23	84	54.14	87.3	54.51	53.30	-3.3	43,788	-0.01%
2024/05/22	12	52.23	66.1	52.38	53.00	-54.1	39,986	-0.14%
2024/05/21	10	48.61	4	48.44	48.25	6	37,627	0.02%
2024/05/20	2	48.25	42	48.32	48.25	-40	37,654	-0.11%
2024/05/17	15.1	47.68	13	47.77	48.15	2.1	37,949	0.01%
2024/05/16	31	48.17	53	48.13	47.80	-22	38,978	-0.06%
2024/05/15	54	48.93	52.1	49.86	48.05	1.9	40,681	0.00%
2024/05/14	81.2	48.96	41	48.71	48.90	40.2	40,105	0.10%
2024/05/13	14	47.50	17	47.61	47.75	-3	38,589	-0.01%
2024/05/10	14	47.39	15	47.68	47.80	-1	38,891	0.00%
2024/05/09	6	47.28	11.1	47.50	47.35	-5.1	38,763	-0.01%
2024/05/08	3	47.00	2	47.40	47.15	1	38,867	0.00%
2024/05/07	23	47.17	14	47.07	47.15	9	39,172	0.02%
2024/05/06	6	47.45	55	47.29	47.50	-49	39,200	-0.12%
2024/05/03	50	45.85	2	45.60	45.50	48	39,474	0.12%
2024/05/02	10	44.66	8	44.38	44.65	2	39,962	0.01%
2024/04/30	0	0.00	2.8	45.44	45.15	-2.8	40,863	-0.01%
2024/04/29	1	45.40	3	45.73	45.70	-2	41,306	0.00%
2024/04/25	0	0.00	1	44.30	44.40	-1	42,869	0.00%
2024/04/24	1	44.80	0	0.00	44.80	1	43,457	0.00%
2024/04/23	1	43.90	0	0.00	43.50	1	44,111	0.00%
2024/04/22	8.3	43.56	10	43.79	43.35	-1.7	44,887	0.00%
2024/04/19	56.2	43.88	67	43.58	43.80	-10.8	45,475	-0.02%
2024/04/18	6	45.25	0	0.00	45.00	6	45,964	0.01%
2024/04/17	16	45.14	10	45.28	45.05	6	46,821	0.01%
2024/04/16	36	45.68	17	46.26	45.50	19	47,117	0.04%
2024/04/15	12.2	47.56	1.1	47.64	47.55	11.2	48,005	0.02%
2024/04/12	117.3	48.99	37.1	48.78	48.50	80.2	49,431	0.16%	大買/
2024/04/11	30.1	48.66	135.1	48.53	51.00	-105	48,813	-0.22%	大賣/鉅額交易
2024/04/10	51	47.21	49.1	47.60	47.15	1.9	48,425	0.00%
2024/04/09	3	46.77	10	46.61	46.80	-7	49,057	-0.01%
2024/04/08	4	45.94	0	0.00	46.05	4	50,667	0.01%
2024/04/03	4.1	46.17	0	0.00	46.10	4.1	52,684	0.01%
2024/04/02	3	46.58	2	46.53	46.70	1	55,848	0.00%
2024/04/01	20	46.60	3	46.98	46.30	17	58,445	0.03%
2024/03/29	47	46.38	45	46.87	46.80	2	60,482	0.00%
2024/03/28	3	46.72	30	46.65	46.65	-27	62,163	-0.04%
2024/03/27	12	46.13	23	46.45	46.35	-11	63,078	-0.02%
2024/03/26	24	46.13	1.2	46.57	45.90	22.8	64,759	0.04%
2024/03/25	135	46.57	178	47.06	46.50	-43	67,318	-0.06%	大買/大賣/
2024/03/22	102	46.97	43.1	47.76	45.95	59	68,500	0.09%	大買/
2024/03/21	8	46.07	12	46.25	46.25	-4	67,717	-0.01%
2024/03/20	5.3	45.98	0.3	46.04	45.90	5	67,625	0.01%
2024/03/19	19	45.18	1	45.35	45.15	18	67,501	0.03%
2024/03/18	56.2	45.56	51	45.60	45.85	5.2	67,544	0.01%
2024/03/15	86	45.85	80	46.30	45.85	6	67,351	0.01%
2024/03/14	35	46.04	1	45.75	45.90	34	66,910	0.05%
2024/03/13	27	46.78	17	46.85	46.50	10	66,791	0.01%
2024/03/12	8.8	46.52	69	46.57	47.05	-60.2	66,219	-0.09%
2024/03/11	150	44.89	101	45.13	44.85	49	65,533	0.07%	大買/大賣/
2024/03/08	1	45.50	1	44.70	44.50	0	65,564	0.00%
2024/03/07	11.5	45.02	0	0.00	45.00	11.5	65,514	0.02%
2024/03/06	10.3	45.55	0	0.00	45.35	10.3	65,757	0.02%
2024/03/05	20.2	45.85	21	46.05	45.90	-0.8	67,000	0.00%
2024/03/04	33	46.99	34	47.23	45.85	-1	67,670	0.00%
2024/03/01	0	0.00	10	45.66	46.00	-10	67,311	-0.01%
2024/02/29	10	45.48	0	0.00	45.15	10	67,885	0.01%
2024/02/27	6	45.58	17	45.63	45.50	-11	67,753	-0.02%
2024/02/26	19	45.92	10	46.05	45.80	9	67,961	0.01%
2024/02/23	11	46.17	45	46.12	45.75	-34	68,310	-0.05%
2024/02/22	6	46.96	14.4	47.44	46.85	-8.4	68,397	-0.01%
2024/02/21	14.1	47.00	0	0.00	47.25	14.1	67,928	0.02%
2024/02/20	38	47.27	36	46.99	47.40	2	67,678	0.00%
2024/02/19	91.5	47.60	79	47.54	47.40	12.5	67,310	0.02%
2024/02/16	54.2	48.41	63.1	48.17	48.65	-8.9	66,138	-0.01%
2024/02/15	37	45.86	37	45.82	46.00	0	64,378	0.00%
2024/02/05	0	0.00	12	46.40	46.30	-12	63,883	-0.02%
2024/02/02	44.3	46.06	40	46.66	45.95	4.3	63,842	0.01%
2024/02/01	5	46.54	8	46.10	46.65	-3	63,440	0.00%