敬鵬 (2355)-凱基-和平券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.05
漲跌
▼0.70
漲幅
-1.68%
成交量
3,449張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	6	41.50	41.50	-6	7,020	-0.09%
2024/04/16	3	41.28	4	41.25	41.25	-1	7,030	-0.01%
2024/04/15	5	43.39	7	42.71	42.65	-2	6,996	-0.03%
2024/04/12	6	43.50	6	44.05	44.10	0	6,961	0.00%
2024/04/11	10	44.47	0	0.00	43.60	10	6,959	0.14%
2024/04/09	0	0.00	1	47.55	47.65	-1	6,889	-0.01%
2024/04/08	1.2	47.47	0	0.00	47.45	1.2	6,901	0.02%
2024/04/03	0.1	47.85	5	47.84	47.70	-5	6,914	-0.07%
2024/04/01	0	0.00	19	46.74	47.55	-19	6,970	-0.27%
2024/03/29	12	46.05	0	0.00	46.10	12	6,988	0.17%
2024/03/28	7.1	46.47	22	47.15	46.45	-14.9	7,042	-0.21%
2024/03/27	6	46.18	1	46.30	46.45	5	7,265	0.07%
2024/03/26	7	46.40	0	0.00	46.85	7	7,320	0.10%
2024/03/25	3.1	47.41	6	48.05	47.35	-2.9	7,341	-0.04%
2024/03/22	3.1	47.33	50	47.25	47.30	-47	7,469	-0.63%
2024/03/21	2	47.08	1	47.05	47.20	1	7,598	0.01%
2024/03/20	0.1	47.60	7	47.15	47.15	-6.9	7,699	-0.09%
2024/03/19	50	47.63	5	47.56	47.70	45	7,774	0.58%
2024/03/18	1	46.30	0.1	46.45	46.50	0.9	7,825	0.01%
2024/03/15	11	45.69	0	0.00	45.50	11	7,922	0.14%
2024/03/14	4	45.98	0	0.00	45.65	4	8,084	0.05%
2024/03/13	9	46.04	0	0.00	45.45	9	8,346	0.11%
2024/03/12	21.2	47.22	0	0.00	46.80	21.2	8,887	0.24%
2024/03/11	2	47.05	2	46.90	46.90	0	9,852	0.00%
2024/03/08	4	46.43	1	46.30	46.25	3	10,342	0.03%
2024/03/07	11	47.68	1	46.90	46.90	10	11,429	0.09%
2024/03/06	7	47.84	3	48.27	48.35	4	11,790	0.03%
2024/03/05	6.1	48.26	1	49.10	48.20	5.1	11,802	0.04%
2024/03/04	5	50.20	0.1	51.00	50.20	4.9	11,705	0.04%
2024/03/01	3	51.20	3	51.17	51.00	0	11,795	0.00%
2024/02/29	6	52.87	13	52.58	52.30	-7	11,842	-0.06%
2024/02/27	3	51.40	11	52.57	51.60	-8	11,936	-0.07%
2024/02/26	7.1	52.39	9	52.43	52.30	-1.9	11,994	-0.02%
2024/02/23	4	51.43	8.1	51.02	50.50	-4.1	12,209	-0.03%
2024/02/22	1	51.30	10	51.16	51.70	-9	12,938	-0.07%
2024/02/21	7	51.49	7	51.21	50.80	0	13,896	0.00%
2024/02/20	9	51.57	1	51.20	51.10	8	14,376	0.06%
2024/02/19	32	52.08	3.4	52.12	52.00	28.6	14,854	0.19%
2024/02/16	15.4	49.50	6	49.73	51.40	9.4	14,325	0.07%
2024/02/15	1	46.35	243	46.21	46.80	-242	14,148	-1.71%	大賣/鉅額交易
2024/02/05	90	44.95	5	44.57	45.20	85	14,059	0.60%
2024/02/01	1	45.15	1	45.30	45.00	0	13,974	0.00%
2024/01/30	87	45.29	8	45.01	45.50	79	13,979	0.57%
2024/01/29	82	45.32	215	44.84	44.60	-133	13,899	-0.96%	大賣/鉅額交易
2024/01/26	19.1	43.64	47	43.61	43.75	-28	13,771	-0.20%
2024/01/25	30	44.06	0	0.00	43.25	30	13,765	0.22%
2024/01/24	42	44.36	0	0.00	44.00	42	13,743	0.31%
2024/01/23	29	44.30	1	44.40	44.35	28	13,745	0.20%
2024/01/22	92	43.63	0	0.00	43.70	92	13,685	0.67%
2024/01/18	0	42.80	27	42.80	42.95	-27	13,714	-0.20%
2024/01/17	0	0.00	125	43.64	43.35	-125	13,713	-0.91%	大賣/鉅額交易
2024/01/16	207	43.98	0	0.00	44.70	207	13,685	1.51%	大買/鉅額交易
2024/01/12	1	44.60	0	0.00	44.20	1	13,669	0.01%
2024/01/10	3	45.30	0	0.00	45.30	3	13,737	0.02%
2024/01/08	1	46.55	2	46.40	46.40	-1	13,847	-0.01%
2024/01/05	6	47.05	1	47.60	46.90	5	13,924	0.04%
2024/01/04	0	47.80	1.2	47.71	47.65	-1.1	13,902	-0.01%
2024/01/03	5	48.55	0	0.00	48.70	5	13,911	0.04%
2024/01/02	0	50.40	1	50.30	49.80	-1	13,883	-0.01%
2023/12/29	0	0.00	70	50.36	50.30	-70	13,958	-0.50%
2023/12/28	10	50.00	2	50.00	49.60	8	13,946	0.06%
2023/12/27	34	50.23	2	50.30	50.40	32	14,070	0.23%
2023/12/26	30	49.84	0	0.00	49.85	30	14,362	0.21%
2023/12/25	1	49.30	50	49.01	49.05	-49	14,370	-0.34%
2023/12/22	63	49.20	81	50.43	49.70	-18	14,455	-0.12%
2023/12/21	77	49.61	7	49.64	49.60	70	14,389	0.49%
2023/12/20	1	49.55	0	0.00	49.10	1	14,551	0.01%
2023/12/19	1	49.50	0	49.45	49.55	1	14,524	0.01%
2023/12/18	2	50.00	20	49.65	49.50	-18	14,412	-0.12%
2023/12/15	0	0.00	1	52.30	51.10	-1	14,355	-0.01%
2023/12/13	1	52.90	0.1	53.30	53.00	0.9	14,460	0.01%
2023/12/12	0	53.00	1	53.20	53.00	-1	14,353	-0.01%
2023/12/11	0.1	53.56	0	0.00	53.20	0.1	14,348	0.00%
2023/12/08	46	54.11	46.1	54.10	54.10	-0.1	14,584	0.00%
2023/12/07	33.1	55.19	44.1	54.14	54.10	-11	14,450	-0.08%
2023/12/06	28.1	56.92	314.2	56.31	55.10	-286.1	13,994	-2.04%	大賣/鉅額交易
2023/12/05	376.1	53.16	255	52.54	53.20	121.1	12,995	0.93%	大買/大賣/鉅額交易
2023/12/04	112	52.44	14	54.33	54.60	98	12,527	0.78%	大買/
2023/12/01	101.1	50.77	15	50.85	51.20	86.1	11,455	0.75%	大買/
2023/11/30	18	49.50	17	49.17	48.90	1	11,019	0.01%
2023/11/28	2	49.08	5	49.25	49.55	-3	10,975	-0.03%
2023/11/27	8	48.74	1	48.75	48.05	7	11,017	0.06%
2023/11/24	18.1	49.83	34	49.91	49.80	-16	11,266	-0.14%
2023/11/22	17	50.10	26	50.16	50.90	-9	11,012	-0.08%
2023/11/21	270	51.29	246.1	51.74	51.00	23.9	10,722	0.22%	大買/大賣/
2023/11/20	31	48.57	6	49.35	51.30	25	10,020	0.25%
2023/11/17	4	45.46	28	43.36	46.65	-24	9,205	-0.26%
2023/11/16	1.1	42.09	37	41.74	42.45	-35.9	8,739	-0.41%
2023/11/15	10	38.80	0	0.00	39.00	10	8,096	0.12%
2023/11/14	81	38.15	119	38.45	39.00	-38	8,106	-0.47%	大賣/
2023/11/13	6	37.25	25	37.16	37.10	-19	8,076	-0.24%
2023/11/10	2	36.50	0	0.00	36.45	2	8,103	0.02%
2023/11/09	2	36.13	14	35.90	36.05	-12	8,170	-0.15%
2023/11/08	0	0.00	10	36.62	36.60	-10	8,222	-0.12%
2023/11/07	100	37.01	31	37.28	37.15	69	8,319	0.83%
2023/11/01	1	35.15	0	0.00	35.20	1	8,244	0.01%
2023/10/31	2	35.25	1.1	34.85	34.75	0.9	8,240	0.01%
2023/10/30	0	0.00	1	36.00	35.60	-1	8,228	-0.01%
2023/10/26	1	35.35	0	0.00	35.85	1	8,244	0.01%
2023/10/20	2	34.85	0	0.00	34.70	2	8,301	0.02%
2023/10/19	2	35.40	0	0.00	35.20	2	8,277	0.02%
2023/10/18	3	36.27	0	0.00	35.75	3	8,250	0.04%
2023/10/17	5	37.62	0	0.00	36.95	5	8,149	0.06%
2023/10/16	8	38.01	0	0.00	38.00	8	8,081	0.10%
2023/10/13	0	0.00	1	38.65	38.65	-1	8,077	-0.01%
2023/10/06	1	40.35	1	40.30	40.20	0	8,090	0.00%
2023/10/04	0.1	40.58	1	40.85	40.60	-0.9	7,932	-0.01%
2023/10/03	8	41.24	7	41.17	41.25	1	7,881	0.01%
2023/10/02	12	42.16	9	42.39	42.50	3	7,728	0.04%
2023/09/28	1	39.35	5	39.40	39.25	-4	7,412	-0.05%
2023/09/27	0	39.55	15.1	38.90	39.25	-15.1	7,357	-0.21%
2023/09/26	21.1	40.51	7	40.51	39.95	14.1	7,193	0.20%
2023/09/25	17	40.35	13.3	40.17	40.40	3.7	7,002	0.05%
2023/09/21	21.1	39.00	61	38.71	38.80	-39.9	6,693	-0.60%
2023/09/20	31	38.90	23	39.12	38.75	8	6,610	0.12%
2023/09/19	9.1	39.42	7	39.74	38.95	2.1	6,505	0.03%
2023/09/18	10.1	39.89	6	39.68	39.50	4.1	6,313	0.06%
2023/09/15	0.1	38.90	1	38.60	38.70	-0.9	6,107	-0.01%
2023/09/14	1	38.36	20.1	38.89	39.00	-19.1	6,023	-0.32%
2023/09/13	122.1	39.09	241.2	39.83	38.10	-119.1	5,870	-2.03%	大買/大賣/鉅額交易
2023/09/12	113	38.41	1	38.55	38.45	112	5,420	2.07%	大買/鉅額交易
2023/09/11	0.1	37.50	0	0.00	37.65	0.1	5,251	0.00%
2023/09/08	0.1	39.10	3	39.23	39.10	-3	5,073	-0.06%
2023/09/07	14.1	39.17	4.1	39.19	39.15	10	5,003	0.20%
2023/09/06	6	39.47	11	39.55	39.65	-5	4,912	-0.10%
2023/09/05	30.1	38.95	0.1	39.20	38.75	30.1	4,783	0.63%
2023/09/04	1	38.35	1	38.20	38.20	0	4,690	0.00%
2023/09/01	30	38.25	633	38.74	37.90	-603	4,600	-13.11%	大賣/鉅額交易
2023/08/31	7	39.80	4	39.43	39.30	3	4,441	0.07%
2023/08/30	13	39.32	25	39.05	39.25	-12	4,190	-0.29%
2023/08/29	0	0.00	17	37.48	37.40	-17	3,748	-0.45%
2023/08/28	25	37.28	3	37.40	37.10	22	3,635	0.61%
2023/08/25	25	38.02	1	38.10	37.95	24	3,477	0.69%
2023/08/23	12	37.29	7.2	37.03	37.35	4.8	3,061	0.16%
2023/08/22	0	0.00	14.3	36.13	36.25	-14.3	2,767	-0.52%
2023/08/21	0	0.00	2	34.28	35.00	-2	2,605	-0.08%
2023/08/18	10	35.45	0	0.00	34.70	10	2,518	0.40%
2023/08/17	0.5	33.50	2	35.30	35.70	-1.5	2,361	-0.06%
2023/08/15	0	0.00	50	34.08	34.30	-50	2,097	-2.38%
2023/08/14	50	34.17	36	34.19	34.30	14	2,005	0.70%
2023/08/11	12	34.05	0	0.00	34.50	12	1,924	0.62%
2023/08/10	1	32.80	2	32.40	32.70	-1	1,788	-0.06%
2023/08/04	0	0.00	10	33.50	33.60	-10	1,726	-0.58%
2023/08/02	3	33.33	0	0.00	33.40	3	1,715	0.17%
2023/08/01	1.1	33.99	0	0.00	33.70	1.1	1,690	0.06%
2023/07/28	3.1	34.46	0	0.00	34.65	3.1	1,613	0.19%
2023/07/27	0	0.00	2	35.50	35.30	-2	1,559	-0.13%
2023/07/26	23	35.56	24	35.76	34.50	-1	1,491	-0.07%
2023/07/25	0	0.00	2	35.50	35.20	-2	1,410	-0.14%
2023/07/19	3	35.05	2	35.00	34.90	1	1,287	0.08%
2023/07/18	0	0.00	28	36.06	36.20	-28	1,251	-2.24%
2023/07/17	4	36.35	9	36.01	36.35	-5	1,185	-0.42%
2023/07/14	34	34.84	34	34.28	35.00	0	1,040	0.00%
2023/07/13	0	0.00	3	33.13	32.90	-3	935	-0.32%
2023/07/11	7	32.40	0	0.00	32.15	7	936	0.75%
2023/07/06	3	34.00	3	34.05	34.05	0	917	0.00%
2023/07/05	16	32.98	0	0.00	32.90	16	844	1.90%
2023/07/04	0	0.00	1	32.10	32.05	-1	833	-0.12%
2023/06/28	1	31.40	0	0.00	31.25	1	936	0.11%
2023/06/27	34	31.59	0	0.00	31.25	34	943	3.60%
2023/06/26	1	32.00	0	0.00	31.90	1	944	0.11%
2023/06/21	0	0.00	0	32.55	32.50	0	962	0.00%
2023/06/19	5	32.10	5	31.90	31.90	0	1,019	0.00%
2023/06/15	0	0.00	4	32.25	32.35	-4	1,023	-0.39%
2023/06/13	0	0.00	2	32.50	32.45	-2	1,024	-0.20%
2023/06/12	3	31.87	0	0.00	31.80	3	1,020	0.29%
2023/06/08	0	0.00	6	32.35	32.05	-6	1,030	-0.58%
2023/06/06	3	32.95	0	32.95	32.50	3	1,026	0.29%
2023/06/05	0	0.00	1	32.65	32.60	-1	1,017	-0.10%
2023/06/02	1	32.10	1	31.90	31.85	0	1,005	0.00%
2023/06/01	0	0.00	0	31.60	31.65	0	999	0.00%
2023/05/31	0	0.00	0	31.55	31.60	0	1,000	0.00%
2023/05/29	1	31.40	0	0.00	31.45	1	999	0.10%
2023/05/25	0	0.00	0.1	30.95	30.90	-0.1	1,010	0.00%
2023/05/24	0	0.00	0.1	30.95	30.85	-0.1	1,017	-0.01%
2023/05/22	0	0.00	0.5	30.95	30.90	-0.5	1,035	-0.04%
2023/05/11	1	30.78	0	0.00	29.90	1	1,002	0.10%
2023/05/09	0	0.00	0.1	31.55	31.60	-0.1	990	-0.01%
2023/04/27	0	0.00	5	31.95	31.85	-5	1,032	-0.48%
2023/04/25	0	31.50	0	0.00	31.30	0	1,020	0.00%
2023/04/24	0	0.00	2	31.40	32.10	-2	1,007	-0.20%
2023/04/20	0.2	32.31	0	0.00	32.25	0.2	970	0.02%
2023/04/18	0	32.55	0	0.00	32.60	0	952	0.00%
2023/04/17	2	32.80	0	0.00	32.55	2	943	0.21%
2023/04/14	0.1	32.95	0	0.00	32.85	0.1	927	0.01%
2023/04/10	0.1	32.40	0	0.00	32.30	0.1	832	0.01%
2023/03/30	10	32.75	10	32.90	32.65	0	745	0.00%
2023/03/28	0	31.50	0	0.00	31.40	0	694	0.00%
2023/03/24	0	31.45	0	0.00	31.35	0	687	0.00%
2023/03/09	0	0.00	2	30.20	30.00	-2	632	-0.32%
2023/03/07	2	30.15	0	0.00	30.15	2	635	0.31%
2023/03/01	0.1	29.25	0	0.00	29.30	0.1	685	0.02%
2023/02/22	0.1	30.00	0	0.00	29.95	0.1	715	0.02%
2023/02/17	0.1	30.00	0	0.00	29.95	0.1	753	0.02%
2023/02/01	0	0.00	5	29.70	30.00	-5	875	-0.57%
2022/12/16	0	0.00	0	29.90	29.85	0	1,057	0.00%
2022/12/01	5	32.50	0	0.00	32.60	5	1,013	0.49%
2022/11/29	0	31.80	0	0.00	31.80	0	982	0.00%
2022/11/25	5	31.16	0	0.00	30.75	5	985	0.51%
2022/11/18	0	0.00	4	31.39	31.90	-4	1,014	-0.39%
2022/11/17	0	0.00	1	31.34	31.15	-1	987	-0.10%
2022/11/16	1	30.80	0	0.00	30.85	1	977	0.10%
2022/11/15	0	0.00	2	30.90	31.10	-2	960	-0.21%
2022/11/14	0	30.85	2	30.85	30.95	-2	932	-0.21%
2022/11/08	0	0.00	1	28.25	27.90	-1	845	-0.12%
2022/11/07	1	28.00	1	28.30	28.15	0	848	0.00%
2022/10/31	3	27.97	3	27.50	27.50	0	858	0.00%
2022/10/11	1	27.75	0	0.00	27.70	1	794	0.13%
2022/10/04	0	0.00	0.3	28.65	28.90	-0.3	846	-0.04%
2022/09/14	1	29.95	0	0.00	30.00	1	912	0.11%
2022/09/01	0.3	30.95	0	0.00	30.55	0.3	1,051	0.03%
2022/08/31	0	0.00	3	31.27	31.30	-3	1,036	-0.29%
2022/08/30	2	30.80	0	0.00	30.35	2	1,014	0.20%
2022/08/29	5	29.68	0	0.00	29.55	5	959	0.52%
2022/08/23	1	29.80	0	0.00	29.85	1	954	0.10%
2022/07/11	2	27.80	0	0.00	27.80	2	1,084	0.18%
2022/06/23	0	0.00	1	29.30	29.20	-1	1,189	-0.08%
2022/06/20	0	0.00	4	28.45	28.35	-4	1,220	-0.33%
2022/06/16	5	32.28	0	0.00	30.70	5	1,215	0.41%
2022/06/15	1	32.70	5	32.25	32.50	-4	1,209	-0.33%
2022/06/14	5	31.66	6	31.65	31.65	-1	1,223	-0.08%
2022/06/10	0	0.00	3	31.45	32.40	-3	1,319	-0.23%
2022/06/08	1	31.45	0	0.00	31.40	1	1,326	0.08%
2022/06/07	4	31.05	0	0.00	31.00	4	1,348	0.30%
2022/06/06	0	0.00	2	30.90	30.85	-2	1,378	-0.15%
2022/06/02	3	31.00	0	0.00	31.05	3	1,453	0.21%
2022/05/26	2	31.30	0	0.00	31.20	2	1,913	0.10%
2022/05/25	0	0.00	5	31.45	31.45	-5	1,939	-0.26%
2022/05/24	0	0.00	2	31.30	31.05	-2	2,006	-0.10%
2022/05/20	1	30.80	4	31.06	31.00	-3	2,130	-0.14%
2022/05/19	0	0.00	1	29.90	30.40	-1	2,141	-0.05%
2022/05/16	2	29.00	0	0.00	29.30	2	2,344	0.09%
2022/04/11	0	0.00	5	31.30	31.35	-5	6,408	-0.08%
2022/04/07	0	0.00	5	32.35	32.05	-5	6,780	-0.07%
2022/04/06	1	32.90	4	32.84	32.85	-3	6,853	-0.04%
2022/04/01	1	32.70	0	0.00	33.10	1	7,031	0.01%
2022/03/31	0	0.00	0	33.40	33.25	0	7,561	0.00%
2022/03/30	1	33.80	2.1	33.63	33.80	-1.1	7,733	-0.01%
2022/03/25	1	33.75	0	0.00	33.85	1	7,950	0.01%
2022/03/24	0	0.00	1	33.55	33.75	-1	7,990	-0.01%
2022/03/21	5	33.20	0	0.00	33.10	5	8,255	0.06%
2022/03/17	4	32.78	0	0.00	32.85	4	8,351	0.05%
2022/03/16	2	33.50	0	0.00	32.25	2	8,411	0.02%
2022/03/15	11	33.47	1	33.30	33.00	10	8,542	0.12%
2022/03/11	1	34.40	0	0.00	34.45	1	8,639	0.01%
2022/03/10	5	35.15	1	35.00	34.80	4	8,753	0.05%
2022/03/09	2	34.20	0	0.00	34.20	2	8,865	0.02%
2022/03/08	0	0.00	3	33.10	33.00	-3	9,245	-0.03%
2022/03/07	1	35.00	0	0.00	34.30	1	10,568	0.01%
2022/03/04	1	37.70	112	37.62	37.00	-111	10,791	-1.03%	大賣/鉅額交易
2022/03/03	20	37.20	10	38.22	37.30	10	10,816	0.09%
2022/03/02	1	37.35	1	37.35	37.70	0	10,883	0.00%
2022/03/01	100	37.50	0	0.00	38.00	100	10,894	0.92%
2022/02/24	3	36.52	7	36.84	35.95	-4	10,870	-0.04%
2022/02/22	0	0.00	5	37.19	37.00	-5	10,876	-0.05%
2022/02/21	1	36.65	0	0.00	37.25	1	11,161	0.01%
2022/02/18	0	0.00	6	36.46	36.80	-6	11,537	-0.05%
2022/02/17	5	36.98	3	36.50	36.95	2	11,564	0.02%
2022/02/16	11	36.15	15	36.53	36.60	-4	11,472	-0.03%
2022/02/14	0	0.00	2	35.30	35.85	-2	11,389	-0.02%
2022/02/11	16	35.73	0	0.00	35.35	16	11,340	0.14%
2022/02/10	0	0.00	17	36.23	35.85	-17	11,312	-0.15%
2022/02/09	0	0.00	3	36.50	36.65	-3	11,277	-0.03%
2022/02/08	15	36.10	2	36.10	36.25	13	11,237	0.12%
2022/02/07	1	35.35	0	0.00	35.40	1	11,214	0.01%
2022/01/24	3	34.13	1	34.10	35.05	2	11,147	0.02%
2022/01/21	10	35.85	0	0.00	35.15	10	11,095	0.09%
2022/01/20	3	36.30	0	0.00	36.50	3	11,015	0.03%
2022/01/19	2	37.00	2	37.10	36.80	0	10,972	0.00%
2022/01/17	0	0.00	5	37.66	38.00	-5	10,841	-0.05%
2022/01/14	4	36.78	1	36.90	36.70	3	10,743	0.03%
2022/01/13	79	38.43	73	37.85	38.25	6	10,644	0.06%
2022/01/12	1	36.60	0	0.00	37.10	1	10,323	0.01%
2022/01/10	5	38.30	3	38.02	37.80	2	10,056	0.02%
2022/01/07	6	38.57	43	37.91	38.05	-37	9,946	-0.37%
2022/01/06	11	40.11	11	39.86	39.70	0	9,662	0.00%
2022/01/05	17	42.96	26	42.03	41.05	-9	9,337	-0.10%
2022/01/04	16	40.51	153	39.59	40.90	-137	8,049	-1.70%	大賣/鉅額交易
2022/01/03	160.1	38.08	59	38.51	38.30	101.1	7,227	1.40%	大買/鉅額交易
2021/12/30	1	36.80	0	0.00	36.70	1	6,869	0.01%
2021/12/29	12	36.96	0	0.00	37.15	12	6,820	0.18%
2021/12/28	18	38.16	25	37.85	37.40	-7	6,730	-0.10%
2021/12/27	52	38.39	100	38.63	38.40	-48	6,548	-0.73%
2021/12/24	96	37.15	17	37.23	37.30	79	6,025	1.31%
2021/12/23	0	0.00	1	36.55	36.65	-1	5,825	-0.02%
2021/12/22	2	36.50	1	36.35	36.15	1	5,748	0.02%
2021/12/21	1	36.50	0	0.00	36.45	1	5,694	0.02%
2021/12/17	0	0.00	101	35.96	35.90	-101	5,516	-1.83%	大賣/鉅額交易
2021/12/16	101	35.66	1	35.60	36.35	100	5,417	1.85%	大買/
2021/12/15	0	0.00	1	34.40	34.55	-1	5,246	-0.02%
2021/12/14	1	35.00	0	0.00	34.20	1	5,221	0.02%
2021/12/13	0	0.00	1	35.15	35.90	-1	5,149	-0.02%
2021/12/10	0	0.00	7	35.28	35.50	-7	5,091	-0.14%
2021/12/09	15	36.95	2	36.68	36.05	13	4,984	0.26%
2021/12/08	20	35.35	15	35.58	35.30	5	4,801	0.10%
2021/12/07	2	35.35	2	35.30	35.40	0	4,739	0.00%
2021/12/06	1	34.90	23	34.98	35.10	-22	4,643	-0.47%
2021/12/03	1	36.30	0	0.00	36.00	1	4,528	0.02%
2021/12/02	24	37.54	46	37.30	36.25	-22	4,391	-0.50%
2021/12/01	54	37.95	39	37.98	38.25	15	3,992	0.38%
2021/11/30	12	35.84	24	35.13	36.60	-12	2,608	-0.46%
2021/11/29	10	32.29	0	0.00	33.30	10	2,278	0.44%
2021/11/26	36	32.85	23	32.92	32.90	13	2,146	0.61%
2021/11/24	1	31.65	0	0.00	32.80	1	1,949	0.05%
2021/11/23	14	31.67	6	31.30	31.35	8	1,903	0.42%
2021/11/22	5	32.70	0	0.00	32.45	5	1,855	0.27%
2021/11/19	5	33.30	4	33.05	33.20	1	1,799	0.06%
2021/11/18	30	34.41	106	34.59	34.10	-76	1,717	-4.43%	大賣/
2021/11/17	107	33.05	6	33.23	33.00	101	1,372	7.36%	大買/鉅額交易
2021/11/16	0	0.00	2	30.00	31.15	-2	956	-0.21%
2021/11/11	3	29.27	0	0.00	29.20	3	897	0.33%
2021/11/10	0	0.00	5	29.90	29.65	-5	912	-0.55%
2021/10/27	5	29.50	0	0.00	29.80	5	934	0.53%
2021/10/26	0	0.00	1	29.50	29.65	-1	939	-0.11%
2021/10/22	0	0.00	1	29.00	29.00	-1	958	-0.10%
2021/10/18	1	28.00	0	0.00	27.95	1	1,005	0.10%
2021/10/14	1	27.35	0	0.00	27.50	1	1,120	0.09%
2021/10/01	4	28.49	0	0.00	28.10	4	1,620	0.25%
2021/09/28	1	29.60	5	29.55	29.70	-4	1,703	-0.23%
2021/09/24	5	30.55	0	0.00	30.60	5	1,740	0.29%
2021/09/10	0	0.00	1	30.45	30.55	-1	2,246	-0.04%
2021/09/03	0	0.00	2	32.40	32.45	-2	2,295	-0.09%
2021/08/09	0	0.00	1	31.80	31.65	-1	2,515	-0.04%
2021/08/03	0	0.00	1	32.40	32.30	-1	2,856	-0.04%
2021/08/02	0	0.00	2	32.40	32.50	-2	2,869	-0.07%
2021/07/26	0	0.00	2	34.00	33.65	-2	3,102	-0.06%
2021/07/23	0	0.00	1	33.60	33.25	-1	3,218	-0.03%
2021/07/21	2	33.25	0	0.00	32.85	2	3,229	0.06%
2021/07/19	3	34.37	0	0.00	34.25	3	3,249	0.09%
2021/07/06	0	0.00	1	33.25	32.70	-1	3,424	-0.03%
2021/06/30	1	32.85	0	0.00	32.60	1	3,467	0.03%
2021/06/29	0	0.00	1	33.05	32.70	-1	3,465	-0.03%
2021/06/28	3	33.23	1	33.50	33.25	2	3,450	0.06%
2021/06/24	1	32.80	2	33.55	33.55	-1	3,394	-0.03%
2021/06/23	2	32.75	0	0.00	34.20	2	3,192	0.06%
2021/06/22	4	31.06	2	31.23	31.10	2	3,046	0.07%
2021/06/21	1	30.70	0	0.00	30.40	1	3,044	0.03%
2021/06/15	0	0.00	3	30.08	30.20	-3	3,126	-0.10%
2021/06/10	1	29.55	0	0.00	29.50	1	3,133	0.03%
2021/06/08	0	0.00	2	29.50	29.50	-2	3,152	-0.06%
2021/05/31	1	28.85	1	29.50	28.90	0	3,252	0.00%
2021/05/28	1	28.80	0	0.00	29.05	1	3,252	0.03%
2021/05/27	2	28.40	3	28.58	28.30	-1	3,277	-0.03%
2021/05/26	0	0.00	5	28.48	28.40	-5	3,277	-0.15%
2021/05/25	7	27.91	0	0.00	27.80	7	3,291	0.21%
2021/05/18	0	0.00	2	25.50	26.25	-2	3,505	-0.06%
2021/05/17	2	25.10	0	0.00	24.00	2	3,501	0.06%
2021/05/13	2	25.30	3	25.17	25.25	-1	3,380	-0.03%
2021/05/12	20	28.10	0	0.00	26.95	20	3,294	0.61%
2021/05/11	0	0.00	2	29.90	29.60	-2	3,214	-0.06%
2021/05/06	2	31.00	0	0.00	31.15	2	3,243	0.06%
2021/04/29	2	36.20	23	35.30	36.45	-21	3,274	-0.64%
2021/04/27	0	0.00	1	35.30	35.30	-1	3,467	-0.03%
2021/04/22	6	36.20	1	35.55	35.25	5	4,700	0.11%
2021/04/21	0	0.00	21	36.05	36.25	-21	4,661	-0.45%
2021/04/20	0	0.00	3	36.25	36.90	-3	4,684	-0.06%
2021/04/19	5	35.80	3	35.70	36.00	2	4,683	0.04%
2021/04/16	26	34.61	1	35.00	34.65	25	4,675	0.53%
2021/04/15	15	35.10	0	0.00	34.90	15	4,761	0.32%
2021/04/14	1	33.80	0	0.00	33.90	1	4,862	0.02%
2021/04/13	2	34.80	0	0.00	33.85	2	5,104	0.04%
2021/04/12	1	34.25	4	34.15	34.30	-3	5,543	-0.05%
2021/04/09	0	0.00	2	33.75	33.65	-2	5,732	-0.03%
2021/04/08	2	33.43	0	0.00	33.40	2	5,740	0.03%
2021/03/30	1	32.75	0	0.00	32.60	1	6,075	0.02%
2021/03/22	3	33.47	2	33.65	33.20	1	6,180	0.02%
2021/03/19	2	33.70	0	0.00	33.95	2	6,175	0.03%
2021/03/18	2	34.00	1	33.95	34.15	1	6,207	0.02%
2021/03/16	4	34.18	0	0.00	33.85	4	6,245	0.06%
2021/03/12	2	33.73	2	33.70	33.60	0	6,293	0.00%
2021/03/05	1	33.35	0	0.00	33.40	1	6,446	0.02%
2021/03/04	1	33.65	0	0.00	33.60	1	6,515	0.02%
2021/03/03	0	0.00	3	34.30	34.35	-3	6,620	-0.05%
2021/03/02	3	34.52	0	0.00	34.05	3	6,742	0.04%
2021/02/25	2	34.08	0	0.00	34.05	2	6,719	0.03%
2021/02/22	0	0.00	2	34.83	35.30	-2	6,683	-0.03%
2021/02/18	1	33.40	14	33.25	33.20	-13	6,586	-0.20%
2021/02/17	1	32.65	1	32.75	32.65	0	6,552	0.00%
2021/02/05	1	32.45	0	0.00	32.45	1	6,541	0.02%
2021/02/02	28	32.93	0	0.00	32.70	28	6,673	0.42%
2021/02/01	0	0.00	1	32.60	32.55	-1	6,707	-0.01%
2021/01/29	2	32.85	0	0.00	32.85	2	6,708	0.03%
2021/01/28	1	34.00	0	0.00	33.80	1	6,700	0.01%
2021/01/26	0	0.00	5	34.88	33.90	-5	6,712	-0.07%
2021/01/25	1	34.50	0	0.00	34.80	1	6,707	0.01%
2021/01/21	3	35.50	11	35.47	35.05	-8	6,716	-0.12%
2021/01/20	4	37.31	1	38.00	36.20	3	6,682	0.04%
2021/01/19	29	38.73	34	39.14	37.75	-5	6,638	-0.08%
2021/01/18	9	37.89	14	37.58	36.85	-5	6,136	-0.08%
2021/01/15	5	36.49	15	36.05	36.75	-10	5,924	-0.17%
2021/01/14	2	36.10	3	36.13	36.60	-1	5,969	-0.02%
2021/01/13	3	35.95	11	36.26	35.75	-8	6,219	-0.13%
2021/01/12	11	35.33	0	0.00	35.25	11	6,193	0.18%
2021/01/11	1	36.50	0	0.00	37.00	1	6,106	0.02%
2021/01/08	8	36.44	36	36.10	36.45	-28	6,031	-0.46%
2021/01/07	53	37.02	4	37.11	37.05	49	5,911	0.83%
2021/01/06	70	36.65	82	36.49	35.10	-12	5,766	-0.21%
2021/01/05	9	37.02	12	36.06	36.55	-3	5,587	-0.05%
2021/01/04	2	34.50	38	33.97	34.85	-36	5,114	-0.70%
2020/12/31	6	31.70	0	0.00	31.70	6	4,933	0.12%
2020/12/30	22	32.56	11	32.85	32.25	11	4,946	0.22%
2020/12/29	17	32.10	8	32.28	32.15	9	4,847	0.19%
2020/12/25	0	0.00	4	30.30	30.05	-4	4,909	-0.08%
2020/12/24	0	0.00	3	29.77	29.85	-3	4,891	-0.06%
2020/12/21	2	28.95	0	0.00	29.05	2	4,883	0.04%
2020/12/18	7	29.84	0	0.00	29.75	7	4,813	0.15%
2020/12/11	5	30.16	0	0.00	30.00	5	4,822	0.10%
2020/12/03	2	31.75	2	31.05	31.05	0	4,602	0.00%
2020/12/02	2	30.75	0	0.00	30.90	2	4,563	0.04%
2020/12/01	5	31.00	7	31.04	31.10	-2	4,547	-0.04%
2020/11/30	10	31.25	10	31.50	31.00	0	4,542	0.00%
2020/11/27	5	31.65	7	31.78	31.35	-2	4,467	-0.04%
2020/11/26	10	30.93	0	0.00	31.30	10	4,328	0.23%
2020/11/25	0	0.00	1	30.35	30.25	-1	4,190	-0.02%
2020/11/24	10	30.48	0	0.00	30.20	10	4,168	0.24%
2020/11/20	2	30.05	2	30.18	30.05	0	4,103	0.00%
2020/11/19	1	29.90	0	0.00	29.80	1	4,080	0.02%
2020/11/18	3	29.95	2	29.88	30.15	1	4,067	0.02%
2020/11/17	1	29.45	2	29.10	29.45	-1	4,039	-0.02%
2020/11/12	10	29.00	0	0.00	29.00	10	4,037	0.25%
2020/11/10	1	30.30	1	30.30	30.10	0	3,955	0.00%
2020/11/05	2	30.10	0	0.00	29.45	2	3,806	0.05%
2020/11/04	0	0.00	2	29.85	30.00	-2	3,771	-0.05%
2020/11/03	0	0.00	2	30.20	30.20	-2	3,734	-0.05%
2020/11/02	1	30.50	1	30.15	30.15	0	3,710	0.00%
2020/10/30	0	0.00	81	30.93	30.30	-81	3,667	-2.21%
2020/10/29	0	0.00	1	31.35	31.35	-1	3,583	-0.03%
2020/10/28	3	32.70	2	32.10	31.75	1	3,478	0.03%
2020/10/27	5	32.91	6	32.82	32.80	-1	3,369	-0.03%
2020/10/26	3	32.48	1	32.45	32.60	2	3,212	0.06%
2020/10/23	3	31.38	8	32.01	32.25	-5	2,970	-0.17%
2020/10/22	3	30.35	60	29.93	31.10	-57	2,727	-2.09%
2020/10/21	141	29.43	9	30.53	29.35	132	2,551	5.17%	大買/鉅額交易
2020/10/16	2	28.03	0	0.00	28.00	2	2,283	0.09%
2020/10/14	1	28.90	0	0.00	28.35	1	2,469	0.04%
2020/10/13	1	27.70	0	0.00	29.00	1	2,536	0.04%
2020/10/08	1	28.25	1	28.20	28.60	0	2,395	0.00%
2020/10/06	1	28.45	3	28.23	28.55	-2	2,289	-0.09%
2020/10/05	5	28.75	2	29.05	28.40	3	2,246	0.13%
2020/09/18	0	0.00	3	27.65	27.40	-3	1,837	-0.16%
2020/08/21	0	0.00	2	25.10	25.65	-2	2,020	-0.10%
2020/08/18	2	25.80	0	0.00	25.85	2	1,957	0.10%
2020/08/14	1	25.80	0	0.00	25.80	1	1,986	0.05%
2020/08/11	0	0.00	0.4	26.20	25.70	-0.4	2,172	-0.02%
2020/07/21	20	28.40	20	28.50	28.40	0	2,076	0.00%
2020/06/19	0	0.00	4	26.45	26.10	-4	1,903	-0.21%
2020/06/12	3	25.88	0	0.00	25.90	3	1,957	0.15%
2020/06/11	2	27.10	0	0.00	26.45	2	1,960	0.10%
2020/06/09	0	0.00	4	28.85	27.95	-4	1,923	-0.21%
2020/06/05	0	0.00	5	26.50	26.35	-5	1,804	-0.28%
2020/06/04	9	25.58	3	26.00	25.65	6	1,776	0.34%
2020/05/28	1	24.10	0	0.00	24.15	1	1,726	0.06%
2020/05/26	1	24.40	0	0.00	24.40	1	1,767	0.06%
2020/05/22	11	24.31	0	0.00	24.15	11	1,760	0.62%
2020/05/21	1	24.90	0	0.00	25.00	1	1,743	0.06%
2020/05/18	2	21.75	0	0.00	21.75	2	1,557	0.13%
2020/05/11	2	24.80	0	0.00	24.75	2	1,453	0.14%
2020/04/30	0	0.00	70	25.80	25.80	-70	1,457	-4.80%
2020/04/13	20	22.26	0	0.00	22.15	20	1,530	1.31%
2020/03/27	0	0.00	1	20.85	20.80	-1	1,448	-0.07%
2020/03/23	4	19.15	10	19.16	19.00	-6	1,412	-0.42%
2020/03/20	0	0.00	9	20.37	20.60	-9	1,412	-0.64%
2020/03/19	35	19.47	0	0.00	19.45	35	1,384	2.53%
2020/03/16	30	24.00	0	0.00	23.25	30	1,331	2.25%
2020/03/03	0	0.00	10	29.20	29.20	-10	1,215	-0.82%
2020/03/02	0	0.00	20	29.00	28.95	-20	1,214	-1.65%
2020/02/27	3	30.30	0	0.00	29.95	3	1,179	0.25%
2020/02/26	0	0.00	10	30.35	30.45	-10	1,164	-0.86%
2020/02/18	5	31.00	0	0.00	31.00	5	1,313	0.38%
2020/02/17	0	0.00	3	31.00	31.15	-3	1,410	-0.21%
2020/02/06	0	0.00	10	30.20	30.60	-10	1,441	-0.69%
2020/02/05	10	29.85	10	30.35	29.95	0	1,448	0.00%
2020/01/31	4	30.34	1	30.55	30.50	3	1,401	0.21%
2020/01/20	25	32.98	0	0.00	32.95	25	1,332	1.88%
2020/01/17	10	33.10	0	0.00	33.15	10	1,320	0.76%
2020/01/15	0	0.00	7	34.25	33.55	-7	1,318	-0.53%
2020/01/14	1	34.00	22	33.71	34.00	-21	1,298	-1.62%
2020/01/13	0	0.00	24	33.16	33.25	-24	1,245	-1.93%
2020/01/06	1	31.65	0	0.00	32.25	1	1,266	0.08%
2020/01/03	1	32.10	0	0.00	32.05	1	1,261	0.08%
2019/12/16	0	0.00	2	30.70	30.70	-2	1,187	-0.17%
2019/12/13	1	30.40	0	0.00	30.50	1	1,184	0.08%
2019/12/12	1	30.50	0	0.00	30.60	1	1,175	0.09%
2019/12/11	0	0.00	4	30.70	30.65	-4	1,188	-0.34%
2019/12/09	0	0.00	6	31.15	31.00	-6	1,200	-0.50%
2019/12/03	0	0.00	1	31.25	31.25	-1	1,216	-0.08%
2019/12/02	1	30.50	0	0.00	30.60	1	1,215	0.08%
2019/11/29	0	0.00	20	31.10	31.05	-20	1,198	-1.67%
2019/11/28	0	0.00	10	31.10	31.25	-10	1,196	-0.84%
2019/11/27	0	0.00	10	31.30	31.20	-10	1,198	-0.83%
2019/11/25	0	0.00	10	31.30	31.35	-10	1,186	-0.84%
2019/11/15	40	32.74	10	32.00	32.05	30	1,105	2.71%
2019/11/14	45	31.58	0	0.00	32.15	45	1,019	4.41%
2019/11/13	0	0.00	3	31.00	30.85	-3	928	-0.32%
2019/11/11	9	30.30	36	30.35	30.15	-27	932	-2.90%
2019/11/08	0	0.00	10	30.20	30.20	-10	910	-1.10%
2019/11/07	2	30.43	2	30.60	30.40	0	888	0.00%
2019/11/06	1	30.80	10	31.00	30.80	-9	878	-1.02%
2019/11/05	0	0.00	4	31.20	31.25	-4	878	-0.46%
2019/11/04	1	30.30	0	0.00	30.70	1	857	0.12%
2019/11/01	5	30.38	0	0.00	30.30	5	848	0.59%
2019/10/31	2	30.85	0	0.00	30.85	2	838	0.24%
2019/10/25	20	31.82	0	0.00	31.70	20	840	2.38%
2019/10/24	0	0.00	3	32.10	32.05	-3	845	-0.35%
2019/10/23	0	0.00	10	31.60	31.85	-10	845	-1.18%
2019/10/17	15	30.83	0	0.00	30.85	15	766	1.96%
2019/10/16	7	30.50	0	0.00	30.70	7	758	0.92%
2019/10/08	1	30.00	0	0.00	30.35	1	707	0.14%
2019/10/07	1	30.35	0	0.00	30.40	1	684	0.15%
2019/10/04	1	30.90	0	0.00	30.85	1	675	0.15%
2019/10/02	1	31.00	0	0.00	31.20	1	677	0.15%
2019/09/27	3	32.07	2	32.90	31.65	1	659	0.15%
2019/09/26	9	32.90	0	0.00	32.70	9	649	1.39%
2019/09/24	0	0.00	7	33.65	33.70	-7	642	-1.09%
2019/09/23	0	0.00	5	32.50	33.70	-5	614	-0.81%
2019/09/20	7	32.22	0	0.00	32.40	7	584	1.20%
2019/09/19	0	0.00	25	32.21	32.25	-25	590	-4.23%
2019/09/17	13	32.03	0	0.00	31.95	13	591	2.20%
2019/09/16	19	31.92	3	32.30	32.00	16	598	2.67%
2019/09/11	13	31.91	0	0.00	32.15	13	602	2.16%
2019/09/02	1	32.00	0	0.00	32.10	1	604	0.17%
2019/08/29	0	0.00	1	31.30	31.30	-1	591	-0.17%
2019/08/26	1	31.00	0	0.00	31.00	1	596	0.17%
2019/08/23	0	0.00	1	32.30	32.00	-1	597	-0.17%
2019/08/22	1	32.00	0	0.00	32.10	1	599	0.17%
2019/08/21	0	0.00	4	31.40	31.30	-4	595	-0.67%
2019/08/15	1	29.70	0	0.00	29.90	1	598	0.17%
2019/08/14	3	30.87	0	0.00	30.70	3	583	0.51%
2019/08/08	8	31.33	0	0.00	31.60	8	626	1.28%
2019/07/19	5	34.30	5	34.85	34.45	0	707	0.00%
2019/07/10	1	33.75	0	0.00	33.75	1	743	0.13%
2019/07/08	0	0.00	16	34.24	34.10	-16	745	-2.15%
2019/07/04	1	35.10	0	0.00	35.25	1	754	0.13%
2019/07/03	1	34.90	0	0.00	35.20	1	765	0.13%
2019/07/02	2	34.88	0	0.00	35.25	2	779	0.26%
2019/07/01	11	35.05	0	0.00	34.90	11	791	1.39%
2019/06/19	0	0.00	1	35.60	35.95	-1	912	-0.11%
2019/05/21	8	32.48	0	0.00	32.65	8	1,039	0.77%
2019/05/13	5	37.50	0	0.00	37.10	5	1,421	0.35%
2019/05/09	10	38.60	1	38.40	38.10	9	1,421	0.63%
2019/04/26	0	0.00	10	38.70	39.00	-10	1,437	-0.70%
2019/04/25	1	38.60	0	0.00	38.65	1	1,435	0.07%
2019/04/23	4	39.31	0	0.00	39.40	4	1,422	0.28%
2019/04/22	0	0.00	5	39.75	39.85	-5	1,419	-0.35%
2019/04/19	0	0.00	5	39.55	39.35	-5	1,415	-0.35%
2019/04/18	5	39.25	0	0.00	39.25	5	1,415	0.35%
2019/04/17	3	39.75	0	0.00	39.75	3	1,413	0.21%
2019/04/16	1	39.50	0	0.00	39.60	1	1,405	0.07%
2019/04/12	5	38.95	1	39.10	39.05	4	1,399	0.29%
2019/04/03	6	38.74	0	0.00	38.70	6	1,353	0.44%
2019/03/28	0	0.00	1	38.15	37.55	-1	1,319	-0.08%
2019/03/27	0	0.00	1	38.35	38.35	-1	1,307	-0.08%
2019/03/25	1	38.10	0	0.00	38.60	1	1,301	0.08%
2019/03/22	1	40.40	8	39.23	39.45	-7	1,288	-0.54%
2019/03/21	1	41.60	0	0.00	41.45	1	1,213	0.08%
2019/03/15	2	40.25	0	0.00	40.25	2	1,189	0.17%
2019/03/11	0	0.00	0	41.35	40.95	0	1,195	0.00%
2019/03/06	0	0.00	2	41.10	41.20	-2	1,225	-0.16%
2019/03/04	2	40.70	0	0.00	40.95	2	1,230	0.16%
2019/02/26	0	0.00	1	41.00	41.30	-1	1,228	-0.08%
2019/02/25	0	0.00	1	40.65	41.15	-1	1,211	-0.08%
2019/02/22	3	41.97	0	0.00	42.85	3	1,172	0.26%
2019/02/21	1	42.90	1	42.65	42.45	0	1,162	0.00%
2019/02/20	0	0.00	1	42.50	42.75	-1	1,169	-0.09%
2019/02/18	0	0.00	1	42.45	42.20	-1	1,170	-0.09%
2019/02/15	4	42.90	1	42.65	42.65	3	1,156	0.26%
2019/02/14	0	0.00	3	42.67	43.60	-3	1,136	-0.26%
2019/02/13	4	42.43	1	43.20	43.20	3	1,068	0.28%
2019/02/12	6	40.27	2	40.58	41.00	4	886	0.45%
2019/01/29	0	0.00	14	37.39	37.35	-14	700	-2.00%
2019/01/24	1	38.75	0	0.00	38.60	1	684	0.15%
2019/01/22	1	38.60	0	0.00	38.30	1	672	0.15%
2019/01/11	3	37.40	0	0.00	37.40	3	700	0.43%
2019/01/04	8	35.56	0	0.00	36.40	8	713	1.12%
2018/12/28	2	35.90	0	0.00	36.05	2	782	0.26%
2018/12/04	0	0.00	1	39.00	38.65	-1	1,070	-0.09%
2018/11/28	0	0.00	2	38.65	39.00	-2	1,097	-0.18%
2018/11/27	1	38.45	0	0.00	38.60	1	1,121	0.09%
2018/11/23	0	0.00	1	37.50	37.40	-1	1,110	-0.09%
2018/11/22	0	0.00	31	38.50	38.10	-31	1,111	-2.79%
2018/11/13	1	35.50	0	0.00	36.25	1	1,132	0.09%
2018/11/02	0	0.00	10	35.43	35.45	-10	1,244	-0.80%
2018/10/26	9	35.00	0	0.00	34.00	9	1,301	0.69%
2018/10/22	1	35.20	0	0.00	35.25	1	1,415	0.07%
2018/09/28	0	0.00	7	37.85	37.65	-7	1,631	-0.43%
2018/09/20	2	39.00	1	39.20	38.75	1	1,624	0.06%
2018/09/19	2	39.50	0	0.00	39.35	2	1,615	0.12%
2018/09/18	14	40.15	19	39.83	39.85	-5	1,589	-0.31%
2018/09/17	9	39.07	3	39.10	39.10	6	1,524	0.39%
2018/09/10	1	37.40	0	0.00	37.45	1	1,578	0.06%
2018/09/05	3	38.85	23	39.14	38.70	-20	1,618	-1.24%
2018/09/04	3	38.75	3	39.15	38.65	0	1,634	0.00%
2018/08/15	0	0.00	4	36.93	36.90	-4	1,957	-0.20%
2018/08/01	21	38.00	0	0.00	37.85	21	2,166	0.97%
2018/07/10	4	35.65	0	0.00	35.80	4	2,565	0.16%
2018/06/22	1	38.80	0	0.00	39.10	1	2,450	0.04%
2018/06/20	1	39.80	0	0.00	39.75	1	2,351	0.04%
2018/06/14	5	39.90	0	0.00	39.90	5	2,308	0.22%
2018/06/12	28	40.17	4	40.65	40.15	24	2,259	1.06%
2018/06/11	3	40.48	0	0.00	40.45	3	2,225	0.13%
2018/06/06	1	42.50	1	42.00	43.00	0	2,070	0.00%
2018/06/05	0	0.00	4	40.85	41.00	-4	2,006	-0.20%
2018/05/29	6	40.27	0	0.00	40.65	6	1,922	0.31%
2018/05/28	2	41.05	4	40.55	40.95	-2	1,931	-0.10%
2018/05/25	4	39.40	0	0.00	39.50	4	1,842	0.22%
2018/05/21	5	39.75	0	0.00	39.55	5	1,836	0.27%
2018/05/09	0	0.00	3	39.45	38.85	-3	1,670	-0.18%
2018/05/08	0	0.00	17	39.35	39.25	-17	1,612	-1.05%
2018/05/04	3	38.60	1	38.80	39.30	2	1,490	0.13%
2018/05/03	2	40.28	1	40.45	40.00	1	1,432	0.07%
2018/05/02	29	39.24	5	40.05	42.00	24	1,352	1.78%
2018/04/30	0	0.00	4	39.15	39.15	-4	1,052	-0.38%
2018/04/27	2	43.45	1	43.55	43.50	1	1,078	0.09%
2018/04/23	0	0.00	2	47.60	47.60	-2	1,120	-0.18%
2018/04/20	2	48.20	0	0.00	48.00	2	1,135	0.18%
2018/03/30	1	51.60	0	0.00	51.50	1	1,197	0.08%
2018/02/07	0	0.00	1	52.50	52.30	-1	1,472	-0.07%
2018/01/31	0	0.00	2	54.20	54.20	-2	1,489	-0.13%
2018/01/19	0	0.00	1	54.40	54.40	-1	1,590	-0.06%
2018/01/15	1	55.10	0	0.00	55.10	1	1,631	0.06%
2018/01/12	0	0.00	1	56.10	56.10	-1	1,624	-0.06%
2018/01/11	1	55.60	0	0.00	55.70	1	1,652	0.06%
2018/01/10	2	55.15	1	55.30	55.30	1	1,668	0.06%
2018/01/09	0	0.00	5	55.00	55.40	-5	1,668	-0.30%
2018/01/08	1	58.50	0	0.00	56.80	1	1,724	0.06%
2018/01/05	1	59.00	0	0.00	58.10	1	1,721	0.06%