英業達 (2356)-凱基-和平券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.65
漲跌
▲1.15
漲幅
+2.37%
成交量
12,231張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	49.45	0	0.00	49.65	5	30,646	0.02%
2024/12/16	18	49.03	1	49.25	48.50	17	30,656	0.06%
2024/12/13	17	49.82	3	49.98	49.60	14	30,552	0.05%
2024/12/12	0	0.00	36	50.96	51.00	-36	30,400	-0.12%
2024/12/10	24	49.66	0.4	50.18	49.40	23.6	30,126	0.08%
2024/12/09	11.4	51.04	10	50.70	50.30	1.4	30,164	0.00%
2024/12/06	0	0.00	7	50.43	50.50	-7	30,307	-0.02%
2024/12/05	11	50.56	0	0.00	50.20	11	30,450	0.04%
2024/12/04	1	49.85	7	50.16	50.60	-6	30,463	-0.02%
2024/12/03	1	49.65	0	0.00	50.00	1	30,712	0.00%
2024/12/02	3	48.85	3	48.98	48.95	0	30,725	0.00%
2024/11/29	7	48.42	1	49.15	49.00	6	30,623	0.02%
2024/11/28	3	48.22	3	48.43	48.20	0	30,579	0.00%
2024/11/27	32.1	49.29	14	50.15	48.85	18.1	30,501	0.06%
2024/11/26	18	49.91	23	51.17	50.80	-5	30,200	-0.02%
2024/11/25	9	50.50	9	50.69	50.20	0	29,971	0.00%
2024/11/22	47	51.20	33	51.20	50.70	14	29,784	0.05%
2024/11/21	24	51.19	36	51.10	51.00	-12	29,252	-0.04%
2024/11/20	47	49.27	149	50.39	49.00	-102	28,476	-0.36%	大賣/鉅額交易
2024/11/19	131	49.82	0	0.00	49.20	131	28,204	0.46%	大買/鉅額交易
2024/11/15	6	49.58	2	49.65	49.25	4	28,140	0.01%
2024/11/14	27	50.60	0	0.00	50.00	27	27,995	0.10%
2024/11/13	33	50.87	1	51.10	51.00	32	27,733	0.12%
2024/11/12	75.1	51.13	41	51.30	50.60	34.1	27,894	0.12%
2024/11/11	34	53.69	61.3	53.75	54.10	-27.3	26,518	-0.10%
2024/11/08	145	52.56	125	52.99	52.40	20	25,128	0.08%	大買/大賣/
2024/11/07	15	52.27	10	52.28	52.50	5	24,460	0.02%
2024/11/06	300	52.18	305.4	52.40	52.10	-5.4	23,751	-0.02%	大買/大賣/
2024/11/05	7	47.49	86.1	49.55	50.20	-79.1	21,681	-0.36%
2024/11/04	0	0.00	2.4	45.80	45.95	-2.4	20,493	-0.01%
2024/11/01	5	44.36	0	0.00	45.70	5	20,988	0.02%
2024/10/30	0	0.00	4	45.84	45.40	-4	21,234	-0.02%
2024/10/29	4	45.13	0	0.00	45.65	4	21,508	0.02%
2024/10/28	11	45.50	9	45.82	45.40	2	21,708	0.01%
2024/10/25	6	46.25	4	46.15	46.30	2	21,819	0.01%
2024/10/24	1	45.20	0	0.00	45.20	1	22,355	0.00%
2024/10/23	1	45.89	1	45.80	45.85	0	22,689	0.00%
2024/10/22	2	46.03	1	46.15	46.00	1	22,828	0.00%
2024/10/21	4.1	45.53	3	45.47	45.60	1.1	23,182	0.00%
2024/10/18	1	45.40	10	45.99	45.50	-9	23,584	-0.04%
2024/10/17	1	45.00	2	45.25	45.50	-1	24,131	0.00%
2024/10/16	10	44.54	0	0.00	44.80	10	24,748	0.04%
2024/10/15	6	44.99	2.1	44.86	44.90	3.9	25,251	0.02%
2024/10/14	1	44.20	0	0.00	44.20	1	27,071	0.00%
2024/10/11	2	44.78	4	44.86	44.40	-2	28,696	-0.01%
2024/10/09	2	45.20	11.4	44.20	44.20	-9.4	30,194	-0.03%
2024/10/08	7	42.45	3	42.50	42.20	4	29,939	0.01%
2024/10/07	5.2	43.03	16	42.89	43.20	-10.8	29,969	-0.04%
2024/10/04	0	0.00	2	43.75	43.80	-2	29,976	-0.01%
2024/09/30	1.2	44.40	2	44.40	43.10	-0.8	30,877	0.00%
2024/09/27	1	44.40	6	44.41	44.35	-5	30,855	-0.02%
2024/09/26	8.3	44.19	6	43.75	43.65	2.3	30,817	0.01%
2024/09/25	7	44.02	1	44.10	43.85	6	30,744	0.02%
2024/09/24	0.2	43.25	0	0.00	43.30	0.2	30,618	0.00%
2024/09/23	0	0.00	1	43.50	43.70	-1	30,619	0.00%
2024/09/20	1	44.00	1	43.95	43.20	0	30,808	0.00%
2024/09/19	1	42.90	3	43.45	43.85	-2	30,970	-0.01%
2024/09/18	8	42.81	4	42.50	42.50	4	31,322	0.01%
2024/09/16	4	43.55	1	43.60	43.55	3	31,613	0.01%
2024/09/13	4	42.86	0	0.00	43.05	4	32,530	0.01%
2024/09/12	5.1	42.90	7	42.94	42.85	-1.9	33,280	-0.01%
2024/09/11	4.1	41.60	0	0.00	41.35	4.1	33,209	0.01%
2024/09/10	6.1	42.42	3	42.38	41.45	3.1	33,436	0.01%
2024/09/09	0	0.00	1	42.30	42.25	-1	33,539	0.00%
2024/09/06	1	42.95	3	43.20	43.30	-2	34,432	-0.01%
2024/09/05	0	0.00	2	42.80	41.80	-2	34,826	-0.01%
2024/09/04	27.1	42.07	4	42.44	42.25	23.1	35,387	0.07%
2024/09/03	2	44.78	0	0.00	44.60	2	35,390	0.01%
2024/09/02	1	45.70	3	45.65	45.45	-2	35,440	-0.01%
2024/08/30	5	45.74	5	45.70	45.60	0	35,672	0.00%
2024/08/29	37	45.89	1	45.95	45.80	36	35,878	0.10%
2024/08/28	3	45.97	1	46.20	46.60	2	36,494	0.01%
2024/08/27	9.1	45.87	3.1	45.81	46.00	6	37,017	0.02%
2024/08/26	7	46.03	0	0.00	46.00	7	37,228	0.02%
2024/08/23	2	45.45	93	44.75	45.50	-91	37,328	-0.24%
2024/08/22	5	45.55	142	45.50	45.40	-137	37,919	-0.36%	大賣/鉅額交易
2024/08/21	28	45.89	2	46.30	45.35	26	38,297	0.07%
2024/08/20	18.1	46.06	10	46.08	45.90	8.1	38,158	0.02%
2024/08/16	2	47.68	7	47.89	47.55	-5	38,811	-0.01%
2024/08/15	8	47.64	0	0.00	47.35	8	38,995	0.02%
2024/08/14	25	47.60	21	47.92	47.70	4	39,254	0.01%
2024/08/13	16	47.94	13	47.95	47.80	3	39,065	0.01%
2024/08/12	0	0.00	2	48.20	48.30	-2	40,003	0.00%
2024/08/09	4	46.40	6	46.58	46.15	-2	41,267	0.00%
2024/08/08	6	44.52	6	44.63	44.20	0	41,889	0.00%
2024/08/07	17	44.49	5	43.81	44.70	12	41,849	0.03%
2024/08/06	8.1	43.37	409	43.38	42.95	-400.9	42,300	-0.95%	大賣/鉅額交易
2024/08/05	11.3	43.92	190.8	43.33	43.35	-179.5	41,900	-0.43%	大賣/鉅額交易
2024/08/02	23	48.12	1	48.25	47.80	22	42,073	0.05%
2024/08/01	12	49.30	9	49.61	49.65	3	41,833	0.01%
2024/07/31	10	47.85	12	48.08	47.70	-2	41,593	0.00%
2024/07/30	10	46.80	3.2	46.15	47.30	6.8	41,358	0.02%
2024/07/29	32.5	47.72	17	48.77	47.00	15.5	41,220	0.04%
2024/07/26	41.5	49.71	29	49.98	49.50	12.4	40,585	0.03%
2024/07/23	8	51.81	19	51.81	51.60	-11	40,254	-0.03%
2024/07/22	35.1	51.82	518	52.88	51.40	-482.9	40,188	-1.20%	大賣/鉅額交易
2024/07/19	12	54.53	350	53.89	53.60	-338	39,814	-0.85%	大賣/鉅額交易
2024/07/18	119	54.77	70	54.79	54.60	49	39,744	0.12%	大買/
2024/07/17	9	57.34	4	57.65	56.40	5	38,942	0.01%
2024/07/16	11	56.29	10	56.22	56.10	1	38,597	0.00%
2024/07/15	697	59.41	79	58.67	56.60	618	38,578	1.60%	大買/鉅額交易
2024/07/12	1,028	57.99	53.9	59.00	59.00	974.1	36,813	2.65%	大買/鉅額交易
2024/07/11	4	58.41	31	58.08	58.10	-27	35,424	-0.08%
2024/07/10	209.6	56.53	2	56.15	57.00	207.6	34,222	0.61%	大買/鉅額交易
2024/07/09	2	55.56	3	55.87	56.00	-1	33,972	0.00%
2024/07/08	7.4	56.15	10	56.60	56.30	-2.7	33,963	-0.01%
2024/07/05	56	56.62	56	56.93	56.40	0	33,926	0.00%
2024/07/04	1	56.00	10	56.11	56.10	-9	33,249	-0.03%
2024/07/03	6	55.48	2	55.30	55.30	4	33,468	0.01%
2024/07/02	9	55.50	13	55.72	55.60	-4	33,806	-0.01%
2024/07/01	0	0.00	3.4	56.14	56.20	-3.4	34,337	-0.01%
2024/06/28	0	0.00	1	56.00	55.80	-1	34,737	0.00%
2024/06/27	6	55.38	4.1	55.60	55.60	2	35,544	0.01%
2024/06/26	14	56.69	4	56.50	56.30	10	38,810	0.03%
2024/06/25	6	56.25	15	55.47	56.70	-9	39,226	-0.02%
2024/06/24	4.5	56.56	3.7	56.97	57.00	0.8	39,599	0.00%
2024/06/21	19	56.51	8.6	56.49	56.60	10.4	40,663	0.03%
2024/06/20	20.5	56.78	23.3	56.92	57.20	-2.8	42,520	-0.01%
2024/06/19	5	56.16	13.4	56.04	56.20	-8.4	46,809	-0.02%
2024/06/18	7	54.90	19	54.76	54.80	-12	46,730	-0.03%
2024/06/17	9.2	54.70	8	54.45	54.50	1.2	47,715	0.00%
2024/06/14	14.3	55.22	5	55.26	55.40	9.3	48,556	0.02%
2024/06/13	7.1	55.42	14.7	55.34	55.70	-7.6	48,707	-0.02%
2024/06/12	32	53.69	14	53.70	53.70	18	48,391	0.04%
2024/06/11	45.3	53.08	38	53.32	52.90	7.3	48,507	0.02%
2024/06/07	47.2	53.14	12	53.00	53.00	35.2	48,804	0.07%
2024/06/06	9	53.71	3	53.93	53.70	6	48,606	0.01%
2024/06/05	4	54.18	4	54.08	53.90	0	48,792	0.00%
2024/06/04	14	54.46	15	54.35	54.40	-1	48,882	0.00%
2024/06/03	2.1	54.87	0	0.00	54.70	2.1	48,958	0.00%
2024/05/31	4	53.98	6	54.58	53.50	-2	48,477	0.00%
2024/05/30	4.2	54.25	0	0.00	54.40	4.2	48,280	0.01%
2024/05/29	3.1	55.74	3	55.93	55.80	0.1	48,366	0.00%
2024/05/28	19	56.33	52	55.94	56.40	-33	48,393	-0.07%
2024/05/27	37	55.85	28	55.51	56.00	9	47,940	0.02%
2024/05/24	2	54.80	2.1	54.22	55.00	-0.1	47,884	0.00%
2024/05/23	38.2	54.15	19	54.15	54.00	19.2	47,881	0.04%
2024/05/22	3.1	55.53	7.2	55.61	55.70	-4.2	48,095	-0.01%
2024/05/21	2	54.25	6	54.02	54.50	-4	48,281	-0.01%
2024/05/20	18.2	53.78	0	0.00	53.40	18.2	48,296	0.04%
2024/05/17	18	53.48	0.2	53.90	53.50	17.8	48,261	0.04%
2024/05/16	15.5	53.43	7	53.24	53.00	8.5	48,377	0.02%
2024/05/15	48.4	55.09	38	55.28	54.50	10.4	48,175	0.02%
2024/05/14	21.1	57.76	43.4	57.97	59.00	-22.4	48,292	-0.05%
2024/05/13	35	56.64	7.1	56.83	56.80	27.9	47,778	0.06%
2024/05/10	14	54.89	13.6	54.98	57.00	0.4	47,990	0.00%
2024/05/09	8	54.54	3	54.47	54.60	5	47,504	0.01%
2024/05/08	4	54.53	17	55.28	54.40	-13	47,922	-0.03%
2024/05/03	32.2	52.07	21	53.01	52.00	11.2	49,269	0.02%
2024/05/02	4	52.20	0	0.00	52.50	4	50,453	0.01%
2024/04/30	10	53.40	0	0.00	53.10	10	51,801	0.02%
2024/04/29	0.6	53.97	0	53.90	53.80	0.6	54,286	0.00%
2024/04/26	14.3	53.45	12.1	53.78	53.30	2.2	58,219	0.00%
2024/04/25	1.1	53.39	13	53.25	53.20	-11.9	59,561	-0.02%
2024/04/24	10.1	54.50	12	53.35	54.30	-2	59,688	0.00%
2024/04/23	1	51.40	1	51.50	51.40	0	59,848	0.00%
2024/04/22	10.1	50.95	2	51.60	50.80	8.1	60,044	0.01%
2024/04/19	45	53.12	24.5	53.16	53.00	20.5	60,191	0.03%
2024/04/18	14.2	53.85	3	53.83	53.70	11.2	60,271	0.02%
2024/04/17	16	54.39	4	54.10	54.10	12	60,515	0.02%
2024/04/16	55.4	54.03	27	54.42	53.90	28.4	60,897	0.05%
2024/04/15	29.1	56.41	10	56.14	56.00	19.1	61,158	0.03%
2024/04/12	18.2	57.56	21	57.68	57.40	-2.9	61,335	0.00%
2024/04/11	18.3	57.60	1	57.80	58.00	17.3	61,743	0.03%
2024/04/10	44.5	57.85	5	57.80	57.80	39.5	61,910	0.06%
2024/04/09	22.1	58.05	23	58.21	57.80	-0.9	62,145	0.00%
2024/04/08	35.4	58.55	3	58.53	58.30	32.4	62,575	0.05%
2024/04/03	1	58.50	19	59.69	59.20	-18	63,174	-0.03%
2024/04/02	9	58.98	15	58.85	59.00	-6	64,211	-0.01%
2024/04/01	46	59.39	20	59.44	58.80	26	64,903	0.04%
2024/03/29	54	60.37	171.1	59.82	59.70	-117.1	65,111	-0.18%	大賣/鉅額交易
2024/03/28	19.2	58.24	26	58.35	58.50	-6.8	63,677	-0.01%
2024/03/27	47.1	58.07	23	58.07	58.70	24.1	64,941	0.04%
2024/03/26	169.6	58.23	21	57.59	57.30	148.6	67,153	0.22%	大買/鉅額交易
2024/03/25	76.1	59.22	36	59.16	59.00	40.1	68,852	0.06%
2024/03/22	108	60.29	222.6	61.04	61.10	-114.6	67,978	-0.17%	大買/大賣/鉅額交易
2024/03/21	8	55.54	28	55.94	56.20	-20	64,559	-0.03%
2024/03/20	75.4	54.97	30	56.02	54.30	45.4	70,266	0.06%
2024/03/19	36	56.20	46.2	55.81	56.10	-10.2	69,501	-0.01%
2024/03/18	2.5	55.26	4	55.73	55.70	-1.5	68,858	0.00%
2024/03/15	108	55.50	103	54.57	54.10	5	68,641	0.01%	大買/大賣/
2024/03/14	20.1	55.03	5	55.14	54.90	15.1	68,074	0.02%
2024/03/13	80.3	55.30	75.8	56.37	54.70	4.5	67,758	0.01%
2024/03/12	1.2	54.97	13.1	55.32	55.60	-11.9	66,957	-0.02%
2024/03/11	3	54.90	8	55.96	54.90	-5	67,023	-0.01%
2024/03/08	43	54.55	1	54.20	54.20	42	66,858	0.06%
2024/03/07	39.4	55.40	18	55.74	55.10	21.4	66,625	0.03%
2024/03/06	16	56.34	0.6	56.10	56.60	15.4	66,404	0.02%
2024/03/05	11	56.39	9	56.31	56.50	2	67,155	0.00%
2024/03/04	53	55.78	34	56.31	55.60	19	66,969	0.03%
2024/03/01	11	55.80	8	56.09	56.00	3	66,771	0.00%
2024/02/29	0	0.00	21	54.74	55.00	-21	66,756	-0.03%
2024/02/27	16.7	54.30	8	53.94	54.10	8.7	66,677	0.01%
2024/02/26	13.2	54.90	3	54.80	55.00	10.2	66,400	0.02%
2024/02/23	15.1	55.30	8	56.50	55.10	7.1	66,815	0.01%
2024/02/22	105.6	56.51	77	56.77	56.30	28.6	67,141	0.04%	大買/
2024/02/21	6.3	56.73	5.4	56.40	56.60	0.9	66,636	0.00%
2024/02/20	45	56.80	4.2	56.51	57.00	40.8	66,559	0.06%
2024/02/19	75.1	56.72	59	57.33	56.50	16.1	66,604	0.02%
2024/02/16	22	57.97	7	57.99	58.10	15	66,459	0.02%
2024/02/15	91.2	58.11	114.5	57.97	58.00	-23.3	65,602	-0.04%	大賣/
2024/02/05	12	56.53	2	56.70	56.50	10	64,313	0.02%
2024/02/02	16.4	56.28	10	56.23	56.30	6.4	63,794	0.01%
2024/02/01	28.1	55.11	33	54.42	55.30	-4.9	63,288	-0.01%
2024/01/31	47.3	55.34	34	55.07	54.90	13.3	63,318	0.02%
2024/01/30	143	56.17	152	55.86	56.10	-9	62,977	-0.01%	大買/大賣/
2024/01/29	8	55.60	10	55.68	55.80	-2	62,250	0.00%
2024/01/26	42.1	55.51	38	55.67	55.40	4.1	61,744	0.01%
2024/01/25	131	56.38	104.4	57.07	56.20	26.6	61,265	0.04%	大買/大賣/
2024/01/24	44	57.47	36.1	57.01	56.50	7.9	60,233	0.01%
2024/01/23	36.5	56.90	19	56.88	57.20	17.5	59,201	0.03%
2024/01/22	50	54.85	190.1	54.83	56.00	-140.1	57,007	-0.25%	大賣/鉅額交易
2024/01/19	61	51.16	49	50.94	51.90	12	53,081	0.02%
2024/01/18	20.1	49.16	18.2	49.19	49.25	1.9	51,791	0.00%
2024/01/17	18	49.36	12	49.65	49.05	6	51,676	0.01%
2024/01/16	7	50.60	2	50.35	50.10	5	51,325	0.01%
2024/01/15	36	50.83	20	51.02	50.50	16	51,180	0.03%
2024/01/12	11	51.48	21	51.31	51.10	-10	51,059	-0.02%
2024/01/11	6	50.58	10.3	50.57	51.00	-4.3	50,796	-0.01%
2024/01/10	31.6	49.37	21	49.49	49.05	10.6	51,164	0.02%
2024/01/09	263.2	50.38	261	51.30	50.20	2.2	51,011	0.00%	大買/大賣/
2024/01/08	17.1	51.42	18	51.55	51.20	-0.9	50,501	0.00%
2024/01/05	119	50.84	127.8	51.14	50.80	-8.8	50,575	-0.02%	大買/大賣/
2024/01/04	33	50.89	92	50.48	51.00	-59	50,266	-0.12%
2024/01/03	3	50.80	5	50.62	50.80	-2	50,643	0.00%
2024/01/02	244	51.18	204.2	51.65	51.10	39.8	50,296	0.08%	大買/大賣/
2023/12/29	48	52.73	57.3	52.48	52.80	-9.3	49,571	-0.02%
2023/12/28	144.2	52.64	126	52.21	52.60	18.2	48,728	0.04%	大買/大賣/
2023/12/27	10	51.49	32	51.87	51.90	-22	47,463	-0.05%
2023/12/26	24	51.67	16	51.59	51.30	8	47,306	0.02%
2023/12/25	29.2	51.74	38	51.49	51.60	-8.8	46,552	-0.02%
2023/12/22	308	50.61	274.1	50.38	50.60	34	44,661	0.08%	大買/大賣/
2023/12/21	67.1	49.85	62	49.76	50.00	5	42,887	0.01%
2023/12/20	66.2	47.71	126.3	48.59	49.00	-60.2	40,136	-0.15%	大賣/
2023/12/19	62	45.55	42	45.69	45.05	20	37,140	0.05%
2023/12/18	37.3	46.96	13	47.09	46.65	24.3	36,202	0.07%
2023/12/15	454	51.28	392	49.41	48.40	62	34,823	0.18%	大買/大賣/
2023/12/14	0	0.00	14.5	51.70	51.70	-14.5	28,816	-0.05%
2023/12/13	0	0.00	19	47.00	47.00	-19	28,862	-0.07%
2023/12/12	0.5	42.65	0	0.00	42.75	0.5	28,910	0.00%
2023/12/11	140	42.40	141	42.46	42.45	-1	28,988	0.00%	大買/大賣/
2023/12/08	14.1	42.28	14.1	42.33	42.30	0	29,031	0.00%
2023/12/07	1	41.13	14	41.76	41.70	-13	29,074	-0.04%
2023/12/06	1	41.60	8.4	41.83	41.50	-7.4	29,570	-0.03%
2023/12/05	7	40.84	5	40.70	40.70	2	29,603	0.01%
2023/12/04	2	41.75	1	41.70	41.60	1	29,667	0.00%
2023/12/01	37	41.94	38	41.74	41.95	-1	30,018	0.00%
2023/11/30	2.1	41.30	8	42.09	42.40	-5.9	30,138	-0.02%
2023/11/29	3	41.57	2	42.20	41.60	1	29,278	0.00%
2023/11/28	0.1	41.55	1	41.55	41.65	-0.9	29,644	0.00%
2023/11/27	5.4	41.05	1	41.40	40.85	4.4	30,121	0.01%
2023/11/24	3.2	41.75	1	41.70	41.80	2.2	30,133	0.01%
2023/11/23	10.1	42.33	8	42.56	42.10	2.1	30,282	0.01%
2023/11/22	13.1	42.44	1	42.35	42.35	12.1	30,547	0.04%
2023/11/21	18	44.01	36	44.02	44.00	-18	30,794	-0.06%
2023/11/20	39	42.27	39	41.55	42.15	0	31,088	0.00%
2023/11/17	17.8	42.76	28	42.71	42.65	-10.2	31,104	-0.03%
2023/11/16	98	43.03	105	43.06	43.05	-7	31,872	-0.02%	大賣/
2023/11/15	28.8	42.90	23	43.77	42.70	5.8	32,226	0.02%
2023/11/14	10	43.13	10	43.39	43.40	0	33,091	0.00%
2023/11/13	6	43.50	3	43.42	43.55	3	34,516	0.01%
2023/11/10	2	42.33	0	0.00	42.50	2	35,548	0.01%
2023/11/09	3	42.75	1	42.65	42.65	2	36,700	0.01%
2023/11/08	0.1	43.45	1	43.35	43.20	-0.9	38,185	0.00%
2023/11/07	7	41.47	5	41.88	42.00	2	38,708	0.01%
2023/11/06	9.1	42.21	8	42.18	42.20	1.1	39,818	0.00%
2023/11/03	6.3	41.40	4	41.95	41.50	2.3	40,818	0.01%
2023/11/02	22.4	41.75	23	41.88	41.75	-0.6	43,217	0.00%
2023/11/01	10	40.66	10	40.38	40.70	0	44,417	0.00%
2023/10/31	19	40.45	62	40.69	40.20	-43	46,049	-0.09%
2023/10/30	12.4	42.18	17	42.11	41.90	-4.6	46,089	-0.01%
2023/10/27	1	42.90	2	43.33	42.95	-1	46,194	0.00%
2023/10/26	2	43.05	1	42.65	43.00	1	46,717	0.00%
2023/10/25	16	44.40	14	44.76	43.95	2	47,083	0.00%
2023/10/24	10	43.73	17.1	43.96	44.60	-7.1	47,368	-0.01%
2023/10/23	3.3	43.78	2	43.70	43.45	1.3	47,566	0.00%
2023/10/20	2.8	43.54	2	44.10	43.65	0.8	48,120	0.00%
2023/10/19	8	43.48	4	43.53	43.45	4	48,500	0.01%
2023/10/18	47	44.22	50	43.84	44.50	-3	48,672	-0.01%
2023/10/17	92	44.95	72	45.62	44.95	20	48,432	0.04%
2023/10/16	63.5	46.25	49	46.25	46.20	14.5	52,411	0.03%
2023/10/13	179.3	47.29	168	46.74	47.35	11.3	56,858	0.02%	大買/大賣/
2023/10/12	6	48.37	2	48.63	48.25	4	57,896	0.01%
2023/10/11	96.1	50.12	84	49.27	48.10	12.1	61,021	0.02%
2023/10/06	7	51.11	11	51.23	51.10	-4	62,855	-0.01%
2023/10/05	10	50.83	8	50.88	50.80	2	65,797	0.00%
2023/10/04	3	49.47	0	0.00	50.10	3	67,357	0.00%
2023/10/03	30.1	51.05	18	51.17	50.60	12.1	67,729	0.02%
2023/10/02	16	51.43	21	51.06	52.20	-5	68,251	-0.01%
2023/09/28	25	49.86	6	49.53	49.00	19	68,352	0.03%
2023/09/27	1	48.30	5	48.89	48.85	-4	69,479	-0.01%
2023/09/26	6	49.06	0	0.00	48.70	6	72,260	0.01%
2023/09/25	40	49.48	31	49.32	49.45	9	73,332	0.01%
2023/09/22	2	48.06	2	49.00	49.35	0	73,654	0.00%
2023/09/21	8	47.56	3	48.27	48.30	5	73,761	0.01%
2023/09/20	29	48.60	19	49.34	48.50	10	73,935	0.01%
2023/09/19	6	48.78	0	0.00	48.50	6	74,044	0.01%
2023/09/18	11.6	49.90	3	50.40	49.65	8.6	74,353	0.01%
2023/09/15	108	51.97	94	51.43	52.10	14	75,217	0.02%	大買/
2023/09/14	72	52.10	67	52.15	52.10	5	75,876	0.01%
2023/09/13	7	50.79	15	50.99	51.00	-8	76,812	-0.01%
2023/09/12	32	51.59	29	51.80	51.30	3	78,697	0.00%
2023/09/11	84.2	51.99	105.2	52.29	52.10	-21	80,801	-0.03%	大賣/
2023/09/08	15	54.09	13	54.25	54.00	2	83,063	0.00%
2023/09/07	39.5	55.15	11	55.37	54.80	28.5	84,842	0.03%
2023/09/06	53	56.67	48	56.97	56.60	5	85,170	0.01%
2023/09/05	35	55.69	45	54.92	55.90	-10	85,974	-0.01%
2023/09/04	9	54.60	25	54.10	54.70	-16	85,837	-0.02%
2023/09/01	118.3	53.86	89	55.04	53.60	29.3	85,883	0.03%	大買/
2023/08/31	47	55.44	45	54.13	56.40	2	85,586	0.00%
2023/08/30	79	54.79	75	55.53	54.60	4	85,125	0.00%
2023/08/29	12.2	54.79	25	54.72	54.60	-12.8	85,733	-0.01%
2023/08/28	16.3	55.26	10	55.58	54.50	6.3	85,958	0.01%
2023/08/25	55.1	56.15	11	55.99	55.80	44.1	86,562	0.05%
2023/08/24	36.2	60.06	24	60.56	58.60	12.2	87,756	0.01%
2023/08/23	30	59.15	38.6	58.95	59.20	-8.6	87,011	-0.01%
2023/08/22	201.1	58.77	186	58.65	58.20	15.1	87,524	0.02%	大買/大賣/
2023/08/21	19.1	58.33	23.2	58.89	57.90	-4.1	87,458	0.00%
2023/08/18	57.4	58.20	42	57.47	57.00	15.4	86,941	0.02%
2023/08/17	231.2	58.45	212	57.47	59.50	19.2	85,817	0.02%	大買/大賣/
2023/08/16	34	56.31	35.3	56.24	58.00	-1.3	84,487	0.00%
2023/08/15	141.6	55.23	142	55.55	54.60	-0.4	83,213	0.00%	大買/大賣/
2023/08/14	162.5	53.49	159	54.46	53.10	3.5	82,167	0.00%	大買/大賣/
2023/08/11	67	57.81	65	58.32	57.50	2	80,782	0.00%
2023/08/10	25	57.35	21.1	57.18	57.50	4	80,145	0.00%
2023/08/09	83	60.21	74	60.80	59.50	9	79,227	0.01%
2023/08/08	169.1	62.37	111	63.43	60.90	58.1	78,243	0.07%	大買/大賣/
2023/08/07	74	61.40	87	62.10	63.80	-13	75,718	-0.02%
2023/08/04	22	57.67	29.1	57.95	58.00	-7.1	74,143	-0.01%
2023/08/02	53.6	59.15	60.2	62.26	58.90	-6.6	72,302	-0.01%
2023/08/01	2.1	62.81	4	63.15	64.10	-1.9	71,804	0.00%
2023/07/31	8.5	65.49	10	69.51	63.70	-1.5	71,306	0.00%
2023/07/28	23.6	66.49	13.2	65.50	69.90	10.4	70,716	0.01%
2023/07/27	14.4	69.02	7.1	70.92	68.10	7.4	70,096	0.01%
2023/07/26	16.3	70.72	25.2	71.18	70.00	-8.9	69,645	-0.01%
2023/07/25	19.2	72.39	10.5	72.43	72.00	8.8	69,272	0.01%
2023/07/24	38.4	70.31	19.2	69.50	70.20	19.2	68,595	0.03%
2023/07/21	56.1	63.42	12.1	65.42	67.00	44	67,841	0.06%
2023/07/20	10.3	61.60	8.5	61.06	62.30	1.7	67,291	0.00%
2023/07/19	71.2	66.84	68.5	66.67	63.60	2.7	66,682	0.00%
2023/07/18	78	64.79	120.1	65.92	65.50	-42.1	62,257	-0.07%	大賣/
2023/07/17	56	60.10	28	60.29	61.30	28	57,471	0.05%
2023/07/14	157.5	53.62	178.1	54.14	55.80	-20.6	56,001	-0.04%	大買/大賣/
2023/07/13	58	50.68	166	50.67	50.80	-108	52,594	-0.21%	大賣/鉅額交易
2023/07/12	196.3	47.87	96.2	47.99	47.60	100.1	49,977	0.20%	大買/
2023/07/11	42	46.26	59	46.62	47.25	-17	47,003	-0.04%
2023/07/10	8.1	44.70	14	44.70	44.40	-5.9	45,407	-0.01%
2023/07/07	21	45.20	14	44.94	44.60	7	44,877	0.02%
2023/07/06	27	45.05	29.1	44.78	44.70	-2.1	44,048	0.00%
2023/07/05	66	46.09	15	45.57	45.20	51	43,005	0.12%
2023/07/04	56	46.29	88	46.62	47.15	-32	41,826	-0.08%
2023/07/03	52	44.68	37	44.77	44.15	15	39,339	0.04%
2023/06/30	4	43.26	4	42.88	43.20	0	38,238	0.00%
2023/06/29	12	42.70	16.1	42.88	43.15	-4.1	37,877	-0.01%
2023/06/28	5.3	43.67	7.2	43.36	42.70	-2	37,617	-0.01%
2023/06/27	10	43.42	19	43.04	42.90	-9	37,121	-0.02%
2023/06/26	12	44.31	14	44.30	44.35	-2	36,726	-0.01%
2023/06/21	36	44.75	21	44.75	44.75	15	36,181	0.04%
2023/06/20	19	43.18	34	43.09	43.10	-15	35,260	-0.04%
2023/06/19	53	44.20	58	44.53	44.10	-5	34,319	-0.01%
2023/06/16	54	45.69	43.2	46.19	45.50	10.8	33,315	0.03%
2023/06/15	76.1	45.37	73.1	44.75	46.00	3	31,181	0.01%
2023/06/14	190	41.71	156.2	43.11	42.95	33.8	28,940	0.12%	大買/大賣/
2023/06/13	179	39.53	164.1	39.17	40.60	15	26,175	0.06%	大買/大賣/
2023/06/12	10.4	38.19	4	36.95	36.95	6.4	24,184	0.03%
2023/06/09	9	37.72	19.2	38.22	38.65	-10.2	23,616	-0.04%
2023/06/08	9.1	36.44	8	36.39	36.40	1.1	22,474	0.00%
2023/06/07	2	36.68	2	36.50	36.75	0	22,362	0.00%
2023/06/06	5	36.01	4	35.59	36.20	1	22,047	0.00%
2023/06/05	26	36.29	26	36.19	36.25	0	21,671	0.00%
2023/06/02	26	36.48	16	36.73	36.25	10	21,387	0.05%
2023/06/01	10.4	35.58	13	35.70	35.55	-2.7	20,473	-0.01%
2023/05/31	21	36.89	14	37.14	36.85	7	19,836	0.04%
2023/05/30	37	37.96	32	37.55	37.70	5	18,765	0.03%
2023/05/29	13	35.97	22.6	37.33	37.50	-9.6	16,715	-0.06%
2023/05/26	22	33.36	25.2	33.44	34.10	-3.2	15,970	-0.02%
2023/05/25	7	32.50	6	32.63	33.25	1	14,823	0.01%
2023/05/24	2.1	30.56	2	30.85	30.85	0.1	13,858	0.00%
2023/05/23	10	31.00	10	30.77	31.00	0	13,517	0.00%
2023/05/22	0.3	30.62	0	0.00	30.55	0.3	13,328	0.00%
2023/05/18	4	30.53	4	30.55	30.55	0	12,907	0.00%
2023/05/17	10.2	30.45	10	30.50	30.45	0.2	12,691	0.00%
2023/05/16	18	29.95	17	30.78	30.80	1	12,377	0.01%
2023/05/15	4	30.90	4	30.71	30.95	0	11,959	0.00%
2023/05/10	0	0.00	1	31.80	31.75	-1	11,233	-0.01%
2023/05/05	0.1	32.10	0	0.00	32.10	0.1	11,164	0.00%
2023/05/04	0.1	32.00	0	0.00	32.35	0.1	11,200	0.00%
2023/05/03	0	0.00	1	32.65	32.85	-1	11,141	-0.01%
2023/04/28	0.1	32.60	2	32.85	33.10	-1.9	11,367	-0.02%
2023/04/27	0	0.00	2	32.80	32.95	-2	11,262	-0.02%
2023/04/25	8.2	31.69	8	32.65	31.70	0.2	11,027	0.00%
2023/04/24	0	0.00	12	33.03	33.15	-12	10,974	-0.11%
2023/04/21	3	32.50	0	0.00	32.40	3	10,852	0.03%
2023/04/20	1	32.40	0	0.00	32.40	1	10,731	0.01%
2023/04/19	6	32.54	10	33.11	32.50	-4	10,702	-0.04%
2023/04/18	0	0.00	2	31.93	32.20	-2	10,416	-0.02%
2023/04/17	0	0.00	0	31.75	31.70	0	10,260	0.00%
2023/04/14	8	31.41	0	0.00	31.60	8	10,164	0.08%
2023/04/12	1	32.60	1	32.60	32.80	0	9,851	0.00%
2023/04/11	1	32.50	1	32.60	32.70	0	9,721	0.00%
2023/04/10	5	32.12	9	32.16	32.40	-4	9,573	-0.04%
2023/04/07	7	32.04	4	31.50	31.50	3	9,433	0.03%
2023/04/06	3	33.42	9	32.86	33.90	-6	9,086	-0.07%
2023/03/31	1	31.95	3	31.70	31.95	-2	8,699	-0.02%
2023/03/28	4	30.95	6	30.82	30.95	-2	9,280	-0.02%
2023/03/27	2	31.10	3	30.85	30.80	-1	9,646	-0.01%
2023/03/24	4	30.66	8	30.64	30.75	-4	9,992	-0.04%
2023/03/23	1	30.60	7	30.59	31.15	-6	9,873	-0.06%
2023/03/22	0	29.75	1	30.20	30.20	-1	9,624	-0.01%
2023/03/21	0	0.00	15	29.00	29.40	-15	9,451	-0.16%
2023/03/17	0	0.00	7.2	28.09	28.15	-7.2	9,191	-0.08%
2023/03/16	2	27.85	12.7	27.81	28.00	-10.7	8,909	-0.12%
2023/03/15	1	27.00	2	27.15	27.20	-1	8,725	-0.01%
2023/03/14	0	0.00	11	27.40	27.15	-11	8,709	-0.13%
2023/03/13	10	27.50	34.3	27.47	27.35	-24.3	8,704	-0.28%
2023/03/10	2	26.70	3	27.00	27.05	-1	8,648	-0.01%
2023/03/09	1	27.05	19	26.82	27.00	-18	8,757	-0.21%
2023/03/07	1	27.15	7	27.20	27.25	-6	9,541	-0.06%
2023/03/06	0	0.00	0.1	27.10	27.15	-0.1	9,643	0.00%
2023/03/03	13	26.81	1	26.85	26.70	12	9,687	0.12%
2023/03/02	0	0.00	3	26.60	26.75	-3	9,839	-0.03%
2023/03/01	0	0.00	1.3	26.71	26.95	-1.3	9,858	-0.01%
2023/02/24	1	26.70	6	26.72	26.60	-5	9,986	-0.05%
2023/02/23	0.1	26.80	32	26.80	26.80	-31.9	10,027	-0.32%
2023/02/22	30	26.70	0	0.00	26.80	30	10,049	0.30%
2023/02/21	2	26.50	0	0.00	26.55	2	10,064	0.02%
2023/02/16	0	0.00	19.2	26.34	26.25	-19.2	10,728	-0.18%
2023/02/10	0.2	25.70	0	0.00	25.60	0.2	10,636	0.00%
2023/02/09	10.2	25.80	0	0.00	25.80	10.2	10,605	0.10%
2023/02/08	0.2	26.00	12	26.00	25.95	-11.9	10,590	-0.11%
2023/02/07	0.2	25.90	0	0.00	25.90	0.2	10,605	0.00%
2023/02/06	0	0.00	3	25.85	25.65	-3	10,592	-0.03%
2023/02/03	0	0.00	1	25.60	25.65	-1	10,494	-0.01%
2023/02/01	2	25.40	0	0.00	25.50	2	10,504	0.02%
2023/01/31	2	25.50	0	0.00	25.25	2	10,513	0.02%
2023/01/30	0.1	25.80	0	0.00	25.55	0.1	10,439	0.00%
2023/01/17	10	25.75	0	0.00	25.70	10	10,319	0.10%
2023/01/12	1.4	25.94	0	0.00	25.60	1.4	10,624	0.01%
2023/01/11	1	26.45	0	0.00	26.20	1	10,671	0.01%
2023/01/10	0	0.00	2.4	26.52	26.55	-2.4	10,812	-0.02%
2023/01/09	0	0.00	12	26.27	26.50	-12	10,913	-0.11%
2023/01/06	2	26.20	1	26.10	26.10	1	10,897	0.01%
2022/12/30	0	0.00	3	26.32	26.25	-3	11,283	-0.03%
2022/12/27	0	0.00	2	26.08	26.15	-2	11,317	-0.02%
2022/12/26	0	0.00	14	26.00	26.10	-14	11,377	-0.12%
2022/12/23	0	0.00	12	25.90	26.00	-12	11,477	-0.10%
2022/12/22	0	0.00	0.1	25.80	25.95	-0.1	11,717	0.00%
2022/12/21	0	0.00	3.1	25.49	25.75	-3.1	11,571	-0.03%
2022/12/15	1	25.20	6	24.95	25.10	-5	10,187	-0.05%
2022/12/14	0	0.00	6	24.92	25.15	-6	10,184	-0.06%
2022/12/13	0	0.00	1	24.65	24.70	-1	10,160	-0.01%
2022/12/12	0	0.00	3	24.50	24.80	-3	10,099	-0.03%
2022/12/09	0	0.00	3	24.50	24.50	-3	10,221	-0.03%
2022/12/08	2	24.10	1	24.30	24.35	1	10,237	0.01%
2022/12/06	2	24.10	0	0.00	24.35	2	10,168	0.02%
2022/12/02	3.2	23.86	0	0.00	23.90	3.2	10,136	0.03%
2022/12/01	3.2	24.37	0	0.00	24.20	3.2	10,069	0.03%
2022/11/30	1	24.21	3	24.80	24.80	-2	9,912	-0.02%
2022/11/29	0	0.00	2	24.45	24.70	-2	9,347	-0.02%
2022/11/28	0	0.00	2	24.40	24.40	-2	9,318	-0.02%
2022/11/25	1.4	23.69	1	24.00	24.00	0.4	9,430	0.00%
2022/11/23	2.1	23.45	0	0.00	23.40	2.1	9,562	0.02%
2022/11/22	5.3	23.51	0	0.00	23.50	5.3	9,674	0.05%
2022/11/21	2	24.60	0	0.00	24.50	2	9,440	0.02%
2022/11/17	0	0.00	0.8	25.13	25.35	-0.8	9,496	-0.01%
2022/11/15	0	0.00	1	25.60	25.75	-1	9,458	-0.01%
2022/11/14	6	25.66	9	25.37	25.70	-3	9,372	-0.03%
2022/11/04	0	0.00	0.2	23.50	23.65	-0.2	9,049	0.00%
2022/10/31	0	0.00	0.2	23.65	24.40	-0.2	9,057	0.00%
2022/10/27	1	23.55	0	23.65	23.55	1	9,008	0.01%
2022/10/26	0	0.00	13.2	23.55	23.50	-13.2	8,992	-0.15%
2022/10/19	0.1	22.55	0	0.00	22.65	0.1	8,683	0.00%
2022/10/17	0	0.00	2.3	23.19	23.15	-2.3	8,428	-0.03%
2022/10/12	0	0.00	1	23.25	23.25	-1	8,198	-0.01%
2022/10/05	4	23.20	0.6	23.07	22.85	3.4	8,514	0.04%
2022/09/29	2	23.50	50	23.28	23.40	-48	8,545	-0.56%
2022/09/28	1.1	22.75	0	0.00	22.85	1.1	8,323	0.01%
2022/09/22	1	22.70	11	22.93	22.75	-10	8,132	-0.12%
2022/09/20	0	0.00	1.3	23.18	23.20	-1.3	7,901	-0.02%
2022/09/16	1	22.75	0	0.00	22.90	1	7,787	0.01%
2022/09/14	0	0.00	2	23.05	23.00	-2	7,801	-0.03%
2022/09/12	10	23.50	0	0.00	23.35	10	8,073	0.12%
2022/09/08	1	22.95	0.1	23.40	23.50	1	8,254	0.01%
2022/09/06	1	22.75	0.5	22.87	22.85	0.5	8,203	0.01%
2022/09/02	41	22.70	0.1	22.90	22.70	41	8,215	0.50%
2022/09/01	2.5	22.76	0	0.00	22.75	2.5	8,075	0.03%
2022/08/31	4	22.93	0	0.00	23.15	4	7,847	0.05%
2022/08/30	11	23.03	0	0.00	23.00	11	7,752	0.14%
2022/08/29	6.1	23.20	0	0.00	23.20	6.1	7,534	0.08%
2022/08/26	1	23.75	0	0.00	23.75	1	7,441	0.01%
2022/08/25	2	23.83	0	0.00	23.80	2	7,436	0.03%
2022/08/24	0	0.00	0.1	24.00	24.05	-0.1	7,420	0.00%
2022/08/22	0.1	24.20	0	0.00	24.20	0.1	8,078	0.00%
2022/08/19	0.1	24.00	0	0.00	24.05	0.1	8,083	0.00%
2022/08/18	0.1	24.15	0	0.00	23.95	0.1	8,087	0.00%
2022/08/15	4.3	24.01	0.3	24.15	24.15	4	8,052	0.05%
2022/08/10	0.2	24.25	0	0.00	24.20	0.2	8,062	0.00%
2022/08/08	0	0.00	1	24.00	24.20	-1	8,341	-0.01%
2022/08/04	0	0.00	1	24.05	24.05	-1	8,463	-0.01%
2022/08/02	0	0.00	2	23.73	23.75	-2	8,602	-0.02%
2022/08/01	1	23.50	0	0.00	23.70	1	8,645	0.01%
2022/07/29	0	0.00	3	23.55	23.70	-3	8,666	-0.03%
2022/07/28	3	23.45	2	23.55	23.60	1	8,658	0.01%
2022/07/27	0	0.00	1	23.10	23.40	-1	8,692	-0.01%
2022/07/26	1	23.15	2	23.15	23.00	-1	8,683	-0.01%
2022/07/25	1	23.25	0	0.00	23.30	1	8,689	0.01%
2022/07/22	2.1	22.82	1	22.90	22.95	1.1	8,714	0.01%
2022/07/21	1	22.80	0	0.00	22.75	1	8,727	0.01%
2022/07/20	2	22.60	0	0.00	22.55	2	8,704	0.02%
2022/07/19	1	22.20	0	0.00	22.40	1	8,748	0.01%
2022/07/15	3	22.67	0	0.00	22.45	3	8,674	0.03%
2022/07/14	2	22.73	0	0.00	22.70	2	8,603	0.02%
2022/07/13	1	24.00	0	0.00	24.00	1	8,414	0.01%
2022/07/12	3	23.50	0	0.00	23.70	3	8,238	0.04%
2022/07/08	0	0.00	3	23.90	24.00	-3	8,092	-0.04%
2022/07/07	5	24.06	0	0.00	24.00	5	8,154	0.06%
2022/07/06	0.1	24.40	0	0.00	24.10	0.1	8,154	0.00%
2022/06/29	9	25.29	0	0.00	25.25	9	8,166	0.11%
2022/06/23	0	0.00	1	24.90	24.85	-1	8,336	-0.01%
2022/06/21	0	0.00	1	25.00	24.95	-1	8,083	-0.01%
2022/06/20	4	25.15	0	0.00	24.70	4	7,981	0.05%
2022/06/17	2	25.00	0	0.00	25.15	2	7,839	0.03%
2022/06/16	2	25.60	0	0.00	25.30	2	7,620	0.03%
2022/06/14	0	0.00	3	25.60	25.85	-3	7,779	-0.04%
2022/06/13	4	25.10	1	25.30	25.45	3	7,832	0.04%
2022/06/10	6	25.50	0	0.00	25.45	6	7,756	0.08%
2022/06/09	0	0.00	2.1	25.90	25.75	-2.1	7,745	-0.03%
2022/06/06	8	26.03	0	0.00	26.10	8	7,638	0.10%
2022/06/02	0	0.00	1	25.60	25.50	-1	7,663	-0.01%
2022/05/30	0	0.00	18	26.05	26.15	-18	7,130	-0.25%
2022/05/27	0	0.00	4	25.85	25.70	-4	7,068	-0.06%
2022/05/19	0	0.00	4	26.15	26.15	-4	7,222	-0.06%
2022/05/18	0	0.00	1	26.00	26.20	-1	7,176	-0.01%
2022/05/17	0	0.00	1	26.05	26.00	-1	7,112	-0.01%
2022/05/16	1	26.45	12	25.90	26.45	-11	7,037	-0.16%
2022/05/13	0	0.00	2	25.50	25.40	-2	6,855	-0.03%
2022/05/12	2	25.35	0	0.00	25.20	2	6,825	0.03%
2022/05/09	3	25.43	6	25.73	25.85	-3	6,614	-0.05%
2022/05/06	0	0.00	2	25.80	25.80	-2	6,552	-0.03%
2022/05/04	0	0.00	4	25.50	25.60	-4	6,533	-0.06%
2022/04/29	0	0.00	1	25.35	25.40	-1	6,646	-0.02%
2022/04/22	0	0.00	8	25.15	25.10	-8	6,722	-0.12%
2022/04/20	1	25.35	0	0.00	25.20	1	6,729	0.01%
2022/04/18	0	0.00	1	25.35	25.40	-1	6,672	-0.01%
2022/04/14	2	25.55	38	25.46	25.55	-36	6,686	-0.54%
2022/04/13	0	0.00	1	25.30	25.40	-1	6,670	-0.01%
2022/04/11	1.1	24.81	1	24.90	24.85	0.1	6,556	0.00%
2022/04/08	2	24.55	0	0.00	24.80	2	6,484	0.03%
2022/04/07	2	24.58	0	0.00	24.55	2	6,430	0.03%
2022/04/06	0.1	24.95	2	24.55	24.90	-1.9	6,304	-0.03%
2022/03/31	1	24.70	0	0.00	24.70	1	6,190	0.02%
2022/03/30	11	24.75	28	24.75	24.80	-17	6,112	-0.28%
2022/03/29	6	24.93	0	0.00	24.85	6	6,077	0.10%
2022/03/24	6	24.99	0	0.00	25.00	6	6,213	0.10%
2022/03/17	1	25.15	0	0.00	25.05	1	6,080	0.02%
2022/03/14	0	0.00	1	25.20	25.10	-1	6,010	-0.02%
2022/03/08	1	24.70	0	0.00	24.65	1	6,565	0.02%
2022/03/07	6	24.78	0	0.00	24.80	6	6,480	0.09%
2022/03/04	3	25.33	0	0.00	25.30	3	6,550	0.05%
2022/03/01	0	0.00	14	25.81	25.95	-14	6,516	-0.21%
2022/02/25	1	25.45	1	25.80	25.65	0	6,476	0.00%
2022/02/24	3	25.43	0	0.00	25.45	3	6,424	0.05%
2022/02/23	1	25.85	6	25.95	25.80	-5	6,320	-0.08%
2022/02/22	4	25.63	2	25.45	25.95	2	6,313	0.03%
2022/02/18	0.4	25.75	0	0.00	25.70	0.4	6,347	0.01%
2022/02/16	1	25.55	0	0.00	25.70	1	6,579	0.02%
2022/02/15	0	0.00	2	25.50	25.20	-2	6,557	-0.03%
2022/02/14	1	25.50	0	0.00	25.40	1	6,546	0.02%
2022/02/11	2	25.75	0	0.00	25.80	2	6,549	0.03%
2022/02/09	2	25.55	1	25.90	25.85	1	6,591	0.02%
2022/02/07	4	25.18	0	0.00	25.40	4	6,583	0.06%
2022/01/26	4.2	25.29	0	0.00	25.20	4.2	6,552	0.06%
2022/01/25	3	25.13	1	25.45	25.45	2	6,548	0.03%
2022/01/24	6	25.40	22	25.26	25.45	-16	6,480	-0.25%
2022/01/21	0	0.00	1.1	25.15	25.15	-1.1	6,444	-0.02%
2022/01/20	5	25.35	0.3	25.30	25.45	4.7	6,241	0.08%
2022/01/19	1	25.15	1.3	25.26	25.15	-0.3	6,277	0.00%
2022/01/18	0	0.00	3	25.25	25.15	-3	6,291	-0.05%
2022/01/17	21	24.95	1	24.95	24.95	20	6,308	0.32%
2022/01/14	1	25.35	0	0.00	25.00	1	6,525	0.02%
2022/01/13	1	25.35	0	0.00	25.40	1	6,619	0.02%
2022/01/11	0	0.00	0	25.25	25.25	0	6,826	0.00%
2022/01/10	1	25.45	10	25.25	25.45	-9	6,862	-0.13%
2022/01/07	22	25.04	0	0.00	24.95	22	6,894	0.32%
2022/01/05	13	24.80	0	0.00	24.75	13	6,948	0.19%
2022/01/04	2	25.05	0	0.00	25.00	2	7,069	0.03%
2021/12/30	1	24.95	0	0.00	24.95	1	7,612	0.01%
2021/12/29	3	24.95	1	25.00	25.05	2	7,851	0.03%
2021/12/28	0.1	24.95	0	0.00	25.00	0.1	7,923	0.00%
2021/12/24	0	0.00	5	25.00	25.00	-5	8,212	-0.06%
2021/12/23	1	24.85	0	0.00	24.85	1	8,364	0.01%
2021/12/22	3	24.87	0	0.00	24.90	3	8,529	0.04%
2021/12/20	3	24.87	0	0.00	24.95	3	8,879	0.03%
2021/12/17	13	25.16	0	0.00	25.30	13	8,975	0.14%
2021/12/16	10	25.25	0	0.00	25.50	10	9,149	0.11%
2021/12/15	4	25.35	0	0.00	25.30	4	9,408	0.04%
2021/12/10	7	25.56	1	25.75	25.55	6	9,639	0.06%
2021/12/08	0	0.00	0.1	25.50	25.45	-0.1	9,645	0.00%
2021/12/07	3	25.52	0	0.00	25.65	3	9,574	0.03%
2021/12/06	0	0.00	7	25.59	25.55	-7	9,541	-0.07%
2021/12/03	1	25.45	1	25.45	25.65	0	9,526	0.00%
2021/12/02	23	25.46	3	25.57	25.55	20	9,556	0.21%
2021/11/30	1	26.05	0	0.00	25.80	1	9,270	0.01%
2021/11/29	0	0.00	1	26.10	26.05	-1	9,038	-0.01%
2021/11/26	2	25.80	0	0.00	25.80	2	9,017	0.02%
2021/11/23	3.3	25.82	1	25.80	25.80	2.3	9,094	0.03%
2021/11/19	1	26.15	0	0.00	26.10	1	9,093	0.01%
2021/11/18	20	26.33	0	0.00	26.45	20	9,151	0.22%
2021/11/17	0	0.00	1	26.80	26.85	-1	9,175	-0.01%
2021/11/16	0.1	27.00	5.6	26.82	27.00	-5.6	9,197	-0.06%
2021/11/15	0	0.00	10	26.63	26.65	-10	9,150	-0.11%
2021/11/12	0	0.00	10	26.55	26.50	-10	9,215	-0.11%
2021/11/11	0	0.00	2	26.30	26.40	-2	9,300	-0.02%
2021/11/09	5	26.15	0	0.00	26.30	5	9,436	0.05%
2021/11/05	10.1	26.25	0	0.00	26.50	10.1	9,609	0.11%
2021/11/01	10.1	26.60	8	26.51	26.55	2.1	9,732	0.02%
2021/10/22	0	0.00	27	26.90	26.90	-27	9,923	-0.27%
2021/10/21	1	26.45	0	0.00	26.35	1	9,742	0.01%
2021/10/20	0	0.00	1	26.50	26.45	-1	9,819	-0.01%
2021/10/14	1	26.70	11	26.55	26.50	-10	10,215	-0.10%
2021/10/12	0	0.00	30	26.73	26.65	-30	10,884	-0.28%
2021/10/08	2	26.30	15	26.63	26.70	-13	11,941	-0.11%
2021/10/07	12	26.40	8	26.70	26.30	4	12,287	0.03%
2021/10/06	0	0.00	8	26.00	26.20	-8	12,402	-0.06%
2021/10/05	6	25.70	0	0.00	25.75	6	12,498	0.05%
2021/10/04	0	0.00	8	26.00	25.85	-8	12,695	-0.06%
2021/10/01	10	25.30	0	0.00	25.55	10	12,818	0.08%
2021/09/29	13	25.85	1	25.85	26.00	12	13,206	0.09%
2021/09/28	0	0.00	9	26.34	26.40	-9	13,201	-0.07%
2021/09/27	0	0.00	2	26.10	26.10	-2	13,252	-0.02%
2021/09/24	1	25.70	0.6	25.75	25.75	0.4	13,157	0.00%
2021/09/23	1	25.70	15	25.97	25.50	-14	13,117	-0.11%
2021/09/22	0	0.00	1	25.40	25.40	-1	12,870	-0.01%
2021/09/16	0	0.00	10	24.85	24.90	-10	12,526	-0.08%
2021/09/13	0	0.00	1	24.50	24.70	-1	12,802	-0.01%
2021/09/09	5	24.45	0	0.00	24.50	5	13,274	0.04%
2021/09/06	10	24.40	0	0.00	24.15	10	13,313	0.08%
2021/09/03	1	24.25	5	24.35	24.45	-4	13,358	-0.03%
2021/09/02	0	0.00	1	24.30	24.35	-1	13,409	-0.01%
2021/09/01	0	0.00	11	24.26	24.35	-11	13,557	-0.08%
2021/08/30	0	0.00	2	23.95	24.35	-2	13,500	-0.01%
2021/08/27	13	24.11	1	24.10	24.20	12	13,513	0.09%
2021/08/26	3	24.13	0	0.00	24.15	3	13,505	0.02%
2021/08/24	1	24.25	1	24.30	24.30	0	13,505	0.00%
2021/08/23	1	24.10	1	24.15	24.15	0	13,481	0.00%
2021/08/20	1	23.90	0	0.00	23.90	1	13,484	0.01%
2021/08/19	0	0.00	10	23.65	23.80	-10	13,678	-0.07%
2021/08/18	4	23.74	1	23.60	23.75	3	13,702	0.02%
2021/08/17	0	0.00	1	23.65	23.70	-1	13,637	-0.01%
2021/08/16	2	23.70	21	23.75	23.75	-19	13,582	-0.14%
2021/08/13	0	0.00	1	23.60	23.75	-1	13,581	-0.01%
2021/08/12	0	0.00	1	23.45	23.50	-1	13,564	-0.01%
2021/08/11	23	23.11	2	23.20	23.20	21	13,529	0.16%
2021/08/10	0	0.00	2	23.35	23.55	-2	13,486	-0.01%
2021/08/09	2	23.35	0	0.00	23.40	2	13,633	0.01%
2021/08/04	3	23.40	0	0.00	23.50	3	14,382	0.02%
2021/08/03	0	0.00	1	23.35	23.60	-1	14,654	-0.01%
2021/08/02	0	0.00	11	23.40	23.55	-11	14,750	-0.07%
2021/07/30	18	23.35	20	23.35	23.45	-2	14,758	-0.01%
2021/07/29	1	23.55	0	0.00	23.55	1	14,764	0.01%
2021/07/28	0.4	23.80	6	23.63	23.65	-5.6	14,866	-0.04%
2021/07/27	0.1	23.90	4	23.70	23.85	-3.9	15,167	-0.03%
2021/07/26	11	23.85	0	0.00	24.00	11	15,295	0.07%
2021/07/23	2	23.70	0.5	23.83	23.65	1.5	15,175	0.01%
2021/07/22	2	23.70	0	0.00	23.80	2	15,149	0.01%
2021/07/21	1	23.75	0	0.00	23.80	1	15,040	0.01%
2021/07/19	6	23.43	0	0.00	23.55	6	14,951	0.04%
2021/07/16	7	23.87	8	23.83	23.85	-1	14,964	-0.01%
2021/07/15	52	24.18	6	24.12	24.05	46	14,831	0.31%
2021/07/14	6	27.05	5	27.15	27.15	1	13,800	0.01%
2021/07/13	6	27.08	1	27.00	27.05	5	13,424	0.04%
2021/07/12	1	27.25	9	27.31	27.15	-8	13,140	-0.06%
2021/07/09	1	27.35	17	27.35	27.50	-16	12,945	-0.12%
2021/07/08	1	27.45	0	0.00	27.45	1	12,913	0.01%
2021/07/07	0	0.00	10	27.37	27.40	-10	12,932	-0.08%
2021/07/06	0	0.00	2	27.20	27.20	-2	12,823	-0.02%
2021/07/05	1	26.80	4	26.88	27.00	-3	13,021	-0.02%
2021/07/02	22	26.73	7	26.82	26.75	15	13,328	0.11%
2021/07/01	6	26.26	0	0.00	26.20	6	13,347	0.04%
2021/06/29	1	25.70	0	0.00	25.70	1	14,084	0.01%
2021/06/28	0	0.00	7	25.74	25.75	-7	15,538	-0.05%
2021/06/24	1	25.60	0	0.00	25.70	1	16,494	0.01%
2021/06/23	3	25.52	0	0.00	25.70	3	16,586	0.02%
2021/06/22	2	25.50	0	0.00	25.35	2	16,683	0.01%
2021/06/21	10	25.56	0	0.00	25.50	10	16,698	0.06%
2021/06/18	10	25.92	0	0.00	26.15	10	16,852	0.06%
2021/06/17	10	25.70	10	26.00	26.10	0	17,017	0.00%
2021/06/16	0	0.00	2	25.45	25.35	-2	18,026	-0.01%
2021/06/09	7	25.24	20	25.25	25.20	-13	18,933	-0.07%
2021/06/01	0	0.00	1	26.10	26.20	-1	20,850	0.00%
2021/05/31	0	0.00	2	25.90	25.85	-2	20,947	-0.01%
2021/05/28	2	25.85	0	0.00	25.70	2	21,031	0.01%
2021/05/27	8	25.68	0	0.00	25.65	8	21,174	0.04%
2021/05/26	0	0.00	1	26.00	26.00	-1	21,288	0.00%
2021/05/25	2	25.75	0	0.00	25.75	2	21,521	0.01%
2021/05/21	1	25.50	4	25.61	25.75	-3	23,142	-0.01%
2021/05/20	1	25.25	0	0.00	25.30	1	23,252	0.00%
2021/05/18	0	0.00	6	24.98	25.15	-6	23,373	-0.03%
2021/05/17	23	24.45	40	24.44	24.35	-17	23,614	-0.07%
2021/05/14	2	24.95	3	25.00	24.95	-1	23,481	0.00%
2021/05/13	3	24.88	0	0.00	24.80	3	23,351	0.01%
2021/05/12	2	25.28	6	25.83	25.55	-4	23,026	-0.02%
2021/05/11	0	0.00	2	26.55	26.30	-2	22,649	-0.01%
2021/05/05	5	26.82	4	26.85	26.70	1	22,990	0.00%
2021/05/04	5	26.20	4	26.05	26.55	1	22,920	0.00%
2021/05/03	5	26.78	0	0.00	26.70	5	22,624	0.02%
2021/04/29	17	27.22	0	0.00	27.15	17	22,537	0.08%
2021/04/28	1	27.10	3	27.22	27.25	-2	22,563	-0.01%
2021/04/23	1	27.10	6.7	27.08	27.10	-5.7	22,588	-0.03%
2021/04/22	1	27.50	34	27.48	27.30	-33	22,673	-0.15%
2021/04/21	1	27.45	0	0.00	27.45	1	22,526	0.00%
2021/04/20	13	27.40	3	27.35	27.35	10	22,278	0.04%
2021/04/19	1	27.15	3	27.20	27.30	-2	22,218	-0.01%
2021/04/15	10	26.80	4	26.75	26.90	6	22,159	0.03%
2021/04/14	2	26.80	34	26.74	26.75	-32	22,145	-0.14%
2021/04/13	0	0.00	12	27.03	27.00	-12	22,064	-0.05%
2021/04/12	9	27.28	1	27.25	27.30	8	21,876	0.04%
2021/04/09	8	27.36	25	27.50	27.55	-17	21,705	-0.08%
2021/04/08	25	27.17	4	27.09	27.35	21	21,322	0.10%
2021/04/07	4	26.93	0	0.00	26.95	4	20,878	0.02%
2021/04/06	17	26.88	0	0.00	27.10	17	20,638	0.08%
2021/04/01	26	26.82	7	26.76	26.75	19	20,256	0.09%
2021/03/31	36	27.19	11	27.40	27.00	25	19,621	0.13%
2021/03/30	0	0.00	40	27.50	27.50	-40	18,180	-0.22%
2021/03/29	5	27.15	6	27.27	27.25	-1	17,750	-0.01%
2021/03/26	1	26.55	7	26.64	26.60	-6	17,386	-0.03%
2021/03/25	6	26.68	1	26.75	26.80	5	17,290	0.03%
2021/03/23	3	26.87	1	26.50	27.00	2	17,127	0.01%
2021/03/22	13	27.06	5	26.80	26.85	8	16,911	0.05%
2021/03/19	8	27.05	19	27.23	27.05	-11	16,544	-0.07%
2021/03/18	4	26.50	1	26.60	26.55	3	15,502	0.02%
2021/03/17	0	0.00	5	26.32	26.35	-5	15,351	-0.03%
2021/03/16	0	0.00	6	25.94	25.85	-6	15,256	-0.04%
2021/03/15	0	0.00	20	25.70	25.65	-20	15,143	-0.13%
2021/03/12	2	25.78	10	25.84	25.90	-8	15,044	-0.05%
2021/03/11	0	0.00	19	25.74	25.80	-19	15,014	-0.13%
2021/03/10	0	0.00	1	25.75	25.65	-1	14,885	-0.01%
2021/03/09	5	25.94	10	25.96	26.00	-5	14,709	-0.03%
2021/03/08	3	25.45	15	25.40	25.70	-12	14,136	-0.08%
2021/03/05	0	0.00	3	25.07	25.20	-3	13,665	-0.02%
2021/03/04	1	24.75	1	24.70	24.85	0	13,713	0.00%
2021/03/03	2	24.85	1	24.80	24.80	1	13,675	0.01%
2021/03/02	40	24.99	5	24.65	24.60	35	13,577	0.26%
2021/02/26	2	24.80	32	24.75	24.80	-30	13,429	-0.22%
2021/02/25	37	24.99	5	24.89	25.00	32	13,189	0.24%
2021/02/24	37	24.96	1	24.80	25.00	36	12,939	0.28%
2021/02/23	33	24.61	18	24.74	24.90	15	12,318	0.12%
2021/02/17	6	23.23	0	0.00	23.15	6	11,127	0.05%
2021/02/05	1	23.25	0	0.00	23.15	1	10,911	0.01%
2021/02/03	2	23.25	0	0.00	23.30	2	11,318	0.02%
2021/02/02	1	23.25	2	23.43	23.30	-1	11,332	-0.01%
2021/02/01	1	23.20	2	23.33	23.30	-1	11,356	-0.01%
2021/01/29	7	23.65	0	0.00	23.25	7	11,330	0.06%
2021/01/28	15	24.03	0	0.00	24.00	15	11,137	0.13%
2021/01/27	0	0.00	3	23.93	23.95	-3	10,909	-0.03%
2021/01/26	5	23.15	0	0.00	23.10	5	10,568	0.05%
2021/01/25	1	23.35	0	0.00	23.35	1	10,576	0.01%
2021/01/22	0	0.00	0.9	22.85	23.10	-0.9	10,626	-0.01%
2021/01/20	5	23.04	0	0.00	22.90	5	10,762	0.05%
2021/01/19	0	0.00	1	23.60	23.50	-1	10,574	-0.01%
2021/01/18	1	23.35	10	23.30	23.50	-9	10,529	-0.09%
2021/01/14	29	23.84	0	0.00	23.80	29	10,280	0.28%
2021/01/13	0	0.00	5	23.68	23.70	-5	10,194	-0.05%
2021/01/12	0	0.00	3	23.65	23.65	-3	10,194	-0.03%
2021/01/11	2	23.65	0	0.00	23.75	2	10,101	0.02%
2021/01/08	0	0.00	2	23.70	23.85	-2	10,102	-0.02%
2021/01/07	1	23.75	0	0.00	23.75	1	9,987	0.01%
2021/01/06	5	23.75	0	0.00	23.80	5	9,970	0.05%
2021/01/04	0	0.00	1	24.15	24.05	-1	9,984	-0.01%
2020/12/31	1	23.95	0	0.00	24.00	1	9,917	0.01%
2020/12/28	0	0.00	1	24.05	24.10	-1	10,014	-0.01%
2020/12/25	0	0.00	0.7	23.85	23.95	-0.7	9,977	-0.01%
2020/12/23	2	23.48	0	0.00	23.75	2	9,929	0.02%
2020/12/22	0	0.00	1	23.80	23.60	-1	9,902	-0.01%
2020/12/21	0.5	23.80	0	0.00	23.85	0.5	10,031	0.00%
2020/12/18	4	23.70	1	24.00	23.70	3	10,012	0.03%
2020/12/17	2	23.98	0	0.00	24.00	2	9,867	0.02%
2020/12/16	1	24.10	5	24.10	24.25	-4	9,836	-0.04%
2020/12/15	0	0.00	12	24.01	23.90	-12	9,814	-0.12%
2020/12/14	6	24.23	4	24.15	24.20	2	9,753	0.02%
2020/12/11	11	23.81	7	24.08	24.00	4	9,696	0.04%
2020/12/10	0	0.00	14	24.01	24.10	-14	9,600	-0.15%
2020/12/09	2	24.25	0	0.00	24.20	2	9,390	0.02%
2020/12/07	12	23.92	11	23.94	24.00	1	9,164	0.01%
2020/12/04	1	23.65	0	0.00	23.75	1	9,118	0.01%
2020/12/03	2	23.65	2	23.50	23.65	0	9,059	0.00%
2020/12/02	0	0.00	4	23.40	23.55	-4	8,976	-0.04%
2020/11/30	2	23.40	0	0.00	23.30	2	9,031	0.02%
2020/11/27	1	23.05	5	23.20	23.35	-4	8,804	-0.05%
2020/11/26	3	23.07	0	0.00	23.15	3	8,807	0.03%
2020/11/24	2	23.10	35	23.29	23.20	-33	9,154	-0.36%
2020/11/23	0	0.00	1	23.15	23.15	-1	9,077	-0.01%
2020/11/20	2	22.90	0	0.00	22.90	2	9,038	0.02%
2020/11/19	46.5	23.01	0	0.00	23.00	46.5	9,127	0.51%
2020/11/18	6	23.00	0	0.00	23.10	6	9,209	0.07%
2020/11/16	2	22.95	0	0.00	22.90	2	9,483	0.02%
2020/11/13	7	22.50	4	22.85	22.90	3	9,559	0.03%
2020/11/12	10	23.05	0	0.00	22.80	10	9,589	0.10%
2020/11/11	9	22.44	20	22.90	23.00	-11	9,558	-0.12%
2020/11/09	2	22.23	0	0.00	22.25	2	9,643	0.02%
2020/11/06	4	22.20	0	0.00	22.30	4	9,692	0.04%
2020/11/05	1	22.20	0	0.00	22.30	1	9,855	0.01%
2020/11/04	5	22.27	0	0.00	22.20	5	9,932	0.05%
2020/11/03	1	22.40	0	0.00	22.50	1	9,919	0.01%
2020/11/02	1	22.20	0	0.00	22.45	1	9,985	0.01%
2020/10/29	1	22.40	0	0.00	22.40	1	10,107	0.01%
2020/10/28	1	22.10	1	22.30	22.25	0	10,076	0.00%
2020/10/27	2	21.95	0	0.00	21.95	2	10,110	0.02%
2020/10/26	1	21.80	0	0.00	21.90	1	10,169	0.01%
2020/10/23	10	21.75	0	0.00	21.75	10	10,300	0.10%
2020/10/22	2	21.63	0	0.00	21.60	2	10,520	0.02%
2020/10/20	5	21.68	0	0.00	21.75	5	10,733	0.05%
2020/10/19	2	21.80	0	0.00	21.75	2	10,893	0.02%
2020/10/16	3	21.85	0	0.00	21.80	3	11,094	0.03%
2020/10/12	4	21.88	0	0.00	22.00	4	11,797	0.03%
2020/10/08	1	22.00	0	0.00	22.05	1	12,236	0.01%
2020/10/07	4	22.00	0	0.00	22.00	4	12,667	0.03%
2020/10/06	4	22.10	0	0.00	22.15	4	12,793	0.03%
2020/09/29	4	22.31	0	0.00	22.25	4	13,288	0.03%
2020/09/28	1	22.40	1	22.35	22.30	0	13,582	0.00%
2020/09/25	2	21.88	5	21.85	22.00	-3	13,772	-0.02%
2020/09/24	11	21.87	0	0.00	21.70	11	13,923	0.08%
2020/09/23	2	22.50	0	0.00	22.35	2	13,982	0.01%
2020/09/22	11	22.60	0	0.00	22.55	11	14,044	0.08%
2020/09/18	10	22.90	0.4	23.00	23.05	9.6	14,270	0.07%
2020/09/16	7	23.07	0	0.00	23.00	7	14,363	0.05%
2020/09/14	10	22.80	2	22.75	22.80	8	14,785	0.05%
2020/09/11	2	22.70	0	0.00	22.75	2	14,834	0.01%
2020/09/10	1	22.80	1	22.80	22.85	0	14,878	0.00%
2020/09/09	15	22.60	0	0.00	22.60	15	14,990	0.10%
2020/09/04	6	22.68	0	0.00	22.80	6	15,093	0.04%
2020/09/02	1	22.95	0	0.00	23.10	1	15,202	0.01%
2020/08/28	3	23.23	0	0.00	23.05	3	15,099	0.02%
2020/08/27	9	22.73	0	0.00	22.85	9	15,041	0.06%
2020/08/25	6	22.96	0	0.00	22.90	6	15,050	0.04%
2020/08/20	16	22.53	1	22.35	22.50	15	14,923	0.10%
2020/08/19	2	23.25	0	0.00	23.25	2	14,684	0.01%
2020/08/18	4	23.50	0	0.00	23.50	4	14,525	0.03%
2020/08/17	3	23.70	0	0.00	23.60	3	14,438	0.02%
2020/08/14	3	23.62	0	0.00	23.65	3	14,423	0.02%
2020/08/13	0	0.00	1	24.00	23.95	-1	14,310	-0.01%
2020/08/12	3	24.02	0	0.00	23.90	3	14,116	0.02%
2020/08/11	12	24.15	0	0.00	24.15	12	14,196	0.08%
2020/08/10	0	0.00	1	24.60	24.75	-1	14,068	-0.01%
2020/08/07	1	24.50	0	0.00	24.50	1	14,027	0.01%
2020/08/06	0	0.00	4	24.50	24.60	-4	14,076	-0.03%
2020/08/03	6	24.40	0	0.00	24.35	6	13,933	0.04%
2020/07/31	1	24.60	0	0.00	25.00	1	13,780	0.01%
2020/07/28	0	0.00	4	24.75	24.65	-4	13,528	-0.03%
2020/07/24	1	24.85	0	0.00	24.80	1	13,342	0.01%
2020/07/23	3	24.88	1	25.00	25.00	2	13,156	0.02%
2020/07/22	0	0.00	10	24.80	24.80	-10	13,031	-0.08%
2020/07/21	2	25.10	0	0.00	25.05	2	12,833	0.02%
2020/07/20	20	25.09	0	0.00	25.15	20	12,715	0.16%
2020/07/17	1	25.05	0	0.00	24.75	1	12,575	0.01%
2020/07/16	3	25.28	4	25.25	25.15	-1	12,331	-0.01%
2020/07/15	5	25.62	6	25.50	25.60	-1	12,009	-0.01%
2020/07/14	24	27.88	10	27.95	27.70	14	11,463	0.12%
2020/07/13	0	0.00	30	27.70	27.45	-30	11,018	-0.27%
2020/07/10	1	26.95	10	27.30	27.25	-9	10,893	-0.08%
2020/07/09	2	27.75	2	27.95	27.70	0	10,775	0.00%
2020/07/08	0	0.00	7	27.01	27.25	-7	10,480	-0.07%
2020/07/07	1	27.10	1	27.20	27.25	0	10,340	0.00%
2020/07/06	31	27.50	3	27.60	27.60	28	10,047	0.28%
2020/07/03	0	0.00	2	27.50	27.50	-2	9,873	-0.02%
2020/07/02	2	26.95	0.2	27.00	27.15	1.8	9,802	0.02%
2020/06/29	78	25.64	79	25.80	25.45	-1	9,638	-0.01%
2020/06/22	10	25.95	0	0.00	26.00	10	9,464	0.11%
2020/06/19	1	25.70	0	0.00	25.80	1	9,486	0.01%
2020/06/17	0	0.00	1	25.95	25.95	-1	9,094	-0.01%
2020/06/15	2	25.20	1	25.65	25.15	1	9,246	0.01%
2020/06/12	12	25.50	11	25.19	25.60	1	9,247	0.01%
2020/06/11	0	0.00	1	25.75	25.55	-1	9,301	-0.01%
2020/06/09	2	25.98	1	25.80	26.15	1	9,398	0.01%
2020/06/08	1	25.70	2	25.70	25.65	-1	9,302	-0.01%
2020/06/05	0	0.00	2	25.45	25.50	-2	9,283	-0.02%
2020/06/04	0	0.00	1	25.35	25.40	-1	9,301	-0.01%
2020/06/03	0	0.00	3	25.32	25.25	-3	9,265	-0.03%
2020/06/02	1	24.90	0	0.00	24.90	1	9,135	0.01%
2020/06/01	0	0.00	2	24.80	24.70	-2	9,080	-0.02%
2020/05/28	0	0.00	2	24.50	24.30	-2	8,916	-0.02%
2020/05/26	1	24.00	5	24.25	24.15	-4	9,082	-0.04%
2020/05/25	0	0.00	1	24.10	24.10	-1	8,993	-0.01%
2020/05/21	1	24.10	1	24.15	24.15	0	9,050	0.00%
2020/05/18	1	24.10	10	23.85	23.60	-9	9,018	-0.10%
2020/05/12	1	23.30	0	0.00	23.30	1	8,679	0.01%
2020/05/11	0	0.00	10	23.50	23.50	-10	8,665	-0.12%
2020/05/08	5	23.46	1	23.60	23.45	4	8,685	0.05%
2020/05/06	1	22.90	0	0.00	22.85	1	8,618	0.01%
2020/04/29	0	0.00	1	23.60	23.35	-1	8,469	-0.01%
2020/04/27	0	0.00	5	23.75	23.50	-5	8,752	-0.06%
2020/04/24	0	0.00	3	23.20	23.10	-3	8,652	-0.03%
2020/04/22	6	23.23	0	0.00	23.30	6	8,679	0.07%
2020/04/16	3	23.40	0	0.00	23.55	3	8,536	0.04%
2020/04/14	0	0.00	3	23.70	23.55	-3	8,368	-0.04%
2020/04/08	1	23.35	0.1	23.20	23.20	0.9	8,285	0.01%
2020/04/06	0	0.00	1	23.50	23.60	-1	8,128	-0.01%
2020/04/01	0	0.00	1	23.00	23.00	-1	7,953	-0.01%
2020/03/31	0	0.00	5	23.30	23.30	-5	7,818	-0.06%
2020/03/26	0	0.00	4	22.00	21.60	-4	7,590	-0.05%
2020/03/24	0	0.00	10	21.25	21.00	-10	7,515	-0.13%
2020/03/19	3	19.05	0	0.00	18.75	3	7,398	0.04%
2020/03/17	1	19.70	10	19.75	19.90	-9	7,139	-0.13%
2020/03/16	10	20.65	2	20.40	20.35	8	6,995	0.11%
2020/03/13	10	20.10	1	20.40	21.20	9	6,904	0.13%
2020/03/12	1	21.70	3	22.00	21.65	-2	6,660	-0.03%
2020/03/10	0	0.00	5	22.50	22.50	-5	6,500	-0.08%
2020/03/06	0	0.00	1	23.10	23.05	-1	6,312	-0.02%
2020/03/05	0	0.00	16	23.28	23.20	-16	6,282	-0.25%
2020/03/04	0	0.00	1	23.20	23.15	-1	6,270	-0.02%
2020/03/02	1	22.70	0	0.00	22.70	1	6,246	0.02%
2020/02/26	2	22.95	2	23.05	23.05	0	6,200	0.00%
2020/02/24	1	23.25	1	22.95	22.95	0	6,201	0.00%
2020/02/21	0	0.00	15	23.32	23.35	-15	6,084	-0.25%
2020/02/20	2	23.15	3	23.30	23.35	-1	6,037	-0.02%
2020/02/17	1	23.00	3	23.00	23.00	-2	6,067	-0.03%
2020/02/14	2	23.00	2	23.05	23.05	0	6,178	0.00%
2020/02/13	1	23.00	0	0.00	22.90	1	6,189	0.02%
2020/02/12	2	22.95	0	0.00	22.85	2	6,216	0.03%
2020/02/11	4	22.96	2	22.85	22.85	2	6,200	0.03%
2020/02/10	4	23.10	14	23.21	23.25	-10	6,182	-0.16%
2020/02/07	6	23.03	6	23.05	23.05	0	6,138	0.00%
2020/02/06	2	22.95	2.7	23.05	23.05	-0.7	6,166	-0.01%
2020/02/05	2	22.85	2	22.80	22.80	0	6,209	0.00%
2020/02/04	2	22.80	2	22.95	22.95	0	6,164	0.00%
2020/02/03	1	22.70	1	22.95	22.95	0	6,137	0.00%
2020/01/30	0	0.00	14	22.65	22.95	-14	5,977	-0.23%
2020/01/20	0	0.00	10	23.00	22.90	-10	5,750	-0.17%
2020/01/17	10	23.05	2	22.95	23.00	8	5,738	0.14%
2020/01/15	6	23.09	0	0.00	23.20	6	5,785	0.10%
2020/01/14	0	0.00	1	23.15	23.20	-1	5,851	-0.02%
2020/01/07	1	22.80	0	0.00	22.80	1	5,979	0.02%
2020/01/06	2	22.78	0	0.00	22.75	2	6,084	0.03%
2020/01/03	1	22.95	0	0.00	22.95	1	6,164	0.02%
2019/12/31	0	0.00	3	22.95	22.85	-3	6,160	-0.05%
2019/12/30	0	0.00	1	23.20	23.00	-1	6,149	-0.02%
2019/12/27	0	0.00	2	23.40	23.40	-2	6,126	-0.03%
2019/12/25	0	0.00	2	23.40	23.30	-2	6,186	-0.03%
2019/12/24	1	23.15	0	0.00	23.15	1	6,241	0.02%
2019/12/23	1	23.00	0	0.00	23.30	1	6,235	0.02%
2019/12/20	5	23.15	0	0.00	22.90	5	6,232	0.08%
2019/12/17	0	0.00	1	22.85	22.90	-1	6,143	-0.02%
2019/12/16	1	22.80	0	0.00	22.80	1	6,162	0.02%
2019/12/06	0	0.00	1	23.10	23.20	-1	6,407	-0.02%
2019/12/05	0	0.00	1	23.05	23.05	-1	6,390	-0.02%
2019/12/03	2	23.15	1	22.90	23.15	1	6,432	0.02%
2019/12/02	0	0.00	2	22.85	22.90	-2	6,497	-0.03%
2019/11/29	0	0.00	15	22.94	22.85	-15	6,507	-0.23%
2019/11/27	0	0.00	4	23.05	23.05	-4	6,577	-0.06%
2019/11/25	1	23.35	0	0.00	23.30	1	6,450	0.02%
2019/11/22	0	0.00	6	23.20	23.25	-6	6,551	-0.09%
2019/11/21	4	22.93	0	0.00	23.05	4	6,621	0.06%
2019/11/20	4	23.13	0	0.00	23.15	4	6,650	0.06%
2019/11/19	3	23.05	0	0.00	23.25	3	6,746	0.04%
2019/11/18	2	22.90	7	23.08	23.15	-5	6,860	-0.07%
2019/11/15	0	0.00	5	22.80	22.80	-5	6,899	-0.07%
2019/11/13	0	0.00	5	22.36	22.30	-5	7,091	-0.07%
2019/11/11	0	0.00	11.1	22.71	22.90	-11.1	7,841	-0.14%
2019/11/08	0	0.00	2	22.75	22.75	-2	7,801	-0.03%
2019/11/07	11	22.70	0	0.00	22.70	11	7,776	0.14%
2019/11/05	14	22.81	0	0.00	22.90	14	7,772	0.18%
2019/11/04	0	0.00	2	22.25	22.40	-2	7,762	-0.03%
2019/10/31	0	0.00	2	22.05	22.10	-2	7,879	-0.03%
2019/10/30	1	21.95	0	0.00	22.00	1	7,924	0.01%
2019/10/29	5	22.20	0	0.00	22.10	5	7,970	0.06%
2019/10/28	2	22.10	0	0.00	22.15	2	7,938	0.03%
2019/10/23	0	0.00	2	22.35	22.15	-2	7,802	-0.03%
2019/10/18	3	21.75	0	0.00	21.75	3	7,699	0.04%
2019/10/17	0	0.00	8	21.71	21.80	-8	7,650	-0.10%
2019/10/15	1	21.30	0	0.00	21.40	1	7,606	0.01%
2019/10/14	1	21.25	0	0.00	21.30	1	7,612	0.01%
2019/10/09	9	21.59	0	0.00	21.55	9	7,492	0.12%
2019/10/07	2	21.80	0	0.00	21.85	2	7,751	0.03%
2019/10/04	0	0.00	1	21.70	21.85	-1	7,912	-0.01%
2019/09/25	2	21.85	0	0.00	21.90	2	8,101	0.02%
2019/09/20	10	21.75	0	0.00	21.65	10	8,432	0.12%
2019/09/18	8	21.53	0	0.00	21.45	8	8,242	0.10%
2019/09/12	1	21.95	0	0.00	21.90	1	8,227	0.01%
2019/09/04	1	21.50	0	0.00	21.50	1	8,148	0.01%
2019/09/03	0	0.00	2	21.60	21.55	-2	8,087	-0.02%
2019/09/02	5	21.40	0	0.00	21.55	5	8,167	0.06%
2019/08/30	0	0.00	5	21.35	21.50	-5	8,194	-0.06%
2019/08/29	10	21.10	0	0.00	21.10	10	8,134	0.12%
2019/08/27	0	0.00	1	21.20	21.30	-1	8,182	-0.01%
2019/08/26	5	20.75	0	0.00	20.75	5	8,157	0.06%
2019/08/23	0	0.00	10	20.90	21.00	-10	8,092	-0.12%
2019/08/21	2	20.80	1	20.90	20.90	1	8,058	0.01%
2019/08/19	1	20.80	0	0.00	20.80	1	7,801	0.01%
2019/08/16	5	20.87	2	20.90	20.80	3	7,683	0.04%
2019/08/15	27	20.61	0	0.00	20.65	27	7,504	0.36%
2019/08/14	14	21.73	0	0.00	21.70	14	6,959	0.20%
2019/08/13	1	22.20	0	0.00	22.15	1	6,670	0.01%
2019/08/06	10	22.10	0	0.00	22.35	10	6,882	0.15%
2019/08/05	2	22.55	2	22.35	22.40	0	6,793	0.00%
2019/08/01	2	23.25	0	0.00	23.25	2	6,701	0.03%
2019/07/31	4	23.63	0	0.00	23.30	4	6,681	0.06%
2019/07/17	1	23.40	0	0.00	23.40	1	6,704	0.01%
2019/07/15	10	23.70	0	0.00	23.70	10	6,625	0.15%
2019/07/11	5	23.86	0	0.00	23.65	5	6,810	0.07%
2019/07/10	0	0.00	30	25.42	25.50	-30	6,579	-0.46%
2019/07/04	0	0.00	1	25.35	25.50	-1	6,382	-0.02%
2019/07/01	0	0.00	7	25.23	25.25	-7	6,346	-0.11%
2019/06/27	5	25.00	6	25.00	25.00	-1	6,284	-0.02%
2019/06/24	0	0.00	1	24.35	24.30	-1	6,552	-0.02%
2019/06/21	0	0.00	7	24.24	24.20	-7	6,585	-0.11%
2019/06/19	0	0.00	2	24.05	24.05	-2	6,481	-0.03%
2019/06/10	4	23.80	6	23.72	23.80	-2	6,763	-0.03%
2019/06/06	10	23.00	0	0.00	22.95	10	6,698	0.15%
2019/06/05	2	23.25	0	0.00	23.25	2	6,708	0.03%
2019/06/03	2	23.05	0	0.00	23.10	2	6,704	0.03%
2019/05/30	0	0.00	10	23.80	23.85	-10	6,418	-0.16%
2019/05/27	0	0.00	4	23.60	23.55	-4	6,411	-0.06%
2019/05/16	1	23.90	1	23.55	23.85	0	6,493	0.00%
2019/05/14	1	22.95	0	0.00	23.10	1	6,416	0.02%
2019/05/13	2	23.23	0	0.00	23.30	2	6,344	0.03%
2019/05/10	1	23.50	0	0.00	23.35	1	6,389	0.02%
2019/05/09	0	0.00	10	23.60	23.45	-10	6,367	-0.16%
2019/05/08	12	23.74	0	0.00	23.70	12	6,360	0.19%
2019/05/07	0	0.00	2	24.03	24.00	-2	6,497	-0.03%
2019/05/06	3.6	24.04	0	0.00	23.85	3.6	6,540	0.05%
2019/05/03	1	24.60	0	0.00	24.70	1	6,485	0.02%
2019/04/30	0	0.00	2	24.68	24.80	-2	6,528	-0.03%
2019/04/29	0	0.00	2	24.75	24.80	-2	6,520	-0.03%
2019/04/26	0	0.00	10	24.60	24.60	-10	6,529	-0.15%
2019/04/24	0	0.00	5	24.42	24.50	-5	6,596	-0.08%
2019/04/17	0	0.00	2	24.80	25.00	-2	6,925	-0.03%
2019/04/15	0	0.00	1	24.40	24.30	-1	6,807	-0.01%
2019/04/11	2	24.20	0	0.00	24.05	2	6,859	0.03%
2019/03/28	21	23.52	0	0.00	23.45	21	6,606	0.32%
2019/03/27	11	23.95	0	0.00	23.95	11	6,530	0.17%
2019/03/26	0	0.00	1	24.55	24.60	-1	6,412	-0.02%
2019/03/22	6	24.05	1	24.35	24.05	5	6,601	0.08%
2019/03/21	0	0.00	2	24.00	24.10	-2	6,590	-0.03%
2019/03/19	1	24.00	0	0.00	24.15	1	6,616	0.02%
2019/03/07	2	23.78	0	0.00	23.70	2	6,913	0.03%
2019/03/06	0	0.00	1	23.80	23.80	-1	7,022	-0.01%
2019/03/05	2	23.65	0	0.00	23.75	2	7,180	0.03%
2019/02/26	0	0.00	5	24.05	23.65	-5	7,515	-0.07%
2019/02/22	1	23.20	0	0.00	23.35	1	7,501	0.01%
2019/02/19	2	23.40	0	0.00	23.30	2	7,602	0.03%
2019/02/15	2	23.28	0	0.00	23.30	2	8,118	0.02%
2019/02/12	0	0.00	1	23.65	23.85	-1	8,441	-0.01%
2019/01/30	0	0.00	2	23.75	23.65	-2	8,463	-0.02%
2019/01/28	0	0.00	41	23.87	23.85	-41	8,535	-0.48%
2019/01/25	0	0.00	32	23.16	23.25	-32	8,415	-0.38%
2019/01/24	0	0.00	1	22.85	22.80	-1	8,371	-0.01%
2019/01/23	0	0.00	1	22.80	22.90	-1	8,475	-0.01%
2019/01/21	5	22.80	0	0.00	23.00	5	8,531	0.06%
2019/01/18	2	22.65	0	0.00	22.85	2	8,578	0.02%
2019/01/17	0	0.00	10	22.66	22.90	-10	8,588	-0.12%
2019/01/16	0	0.00	2	22.75	22.60	-2	8,654	-0.02%
2019/01/14	1	22.60	0	0.00	22.50	1	8,692	0.01%
2019/01/11	1	22.60	0	0.00	22.60	1	8,996	0.01%
2019/01/08	2	21.70	0.5	21.70	21.65	1.5	8,719	0.02%
2019/01/07	5	22.05	0	0.00	22.15	5	8,788	0.06%
2019/01/04	3	22.02	0	0.00	21.80	3	8,870	0.03%
2019/01/03	0	0.00	6	22.30	22.25	-6	9,173	-0.07%
2018/12/27	0	0.00	2	22.45	22.10	-2	9,458	-0.02%
2018/12/26	6	22.25	0	0.00	22.05	6	9,470	0.06%
2018/12/21	15	21.80	15	21.65	21.80	0	9,645	0.00%
2018/12/20	0	0.00	1	21.60	21.70	-1	9,733	-0.01%
2018/12/19	0	0.00	30	21.25	21.20	-30	9,707	-0.31%
2018/12/18	33	21.34	0	0.00	21.00	33	9,647	0.34%
2018/12/14	0	0.00	1	22.05	22.00	-1	9,575	-0.01%
2018/12/13	2	21.95	1	21.80	21.85	1	9,673	0.01%
2018/12/11	0	0.00	20	21.85	21.60	-20	9,956	-0.20%
2018/12/10	30	21.63	0	0.00	21.60	30	10,204	0.29%
2018/12/07	1	22.30	15	22.30	22.35	-14	10,539	-0.13%
2018/12/06	11	22.12	1	22.00	21.95	10	10,715	0.09%
2018/12/05	1	23.00	1	22.75	23.00	0	10,733	0.00%
2018/12/04	8	23.20	0	0.00	22.90	8	10,736	0.07%
2018/11/30	10	22.14	0	0.00	22.10	10	10,851	0.09%
2018/11/29	1	22.35	0	0.00	22.10	1	10,777	0.01%
2018/11/28	0	0.00	21	21.66	22.20	-21	10,706	-0.20%
2018/11/27	24	21.38	0	0.00	21.45	24	10,595	0.23%
2018/11/26	1	22.00	1	22.25	22.35	0	10,508	0.00%
2018/11/23	8	21.95	0	0.00	22.00	8	10,627	0.08%
2018/11/22	7	21.95	0	0.00	21.90	7	10,841	0.06%
2018/11/21	3	21.75	1	21.85	21.75	2	10,928	0.02%
2018/11/20	11	22.18	10	22.53	22.10	1	10,987	0.01%
2018/11/16	1	22.55	0	0.00	22.75	1	11,313	0.01%
2018/11/15	12	22.38	16	22.37	22.60	-4	11,434	-0.03%
2018/11/14	35	22.56	12	23.08	22.60	23	11,460	0.20%
2018/11/13	37	23.65	0	0.00	23.35	37	11,254	0.33%
2018/11/12	0	0.00	2	26.20	25.80	-2	11,099	-0.02%
2018/11/08	0	0.00	13	26.25	26.30	-13	11,693	-0.11%
2018/11/07	0	0.00	1	26.00	26.00	-1	11,659	-0.01%
2018/11/05	4	25.98	4	25.60	26.10	0	11,632	0.00%
2018/11/01	0	0.00	1	25.20	25.40	-1	11,635	-0.01%
2018/10/24	0	0.00	1	24.40	24.80	-1	11,628	-0.01%
2018/10/22	2	24.63	1	24.50	24.55	1	11,619	0.01%
2018/10/19	2	23.98	10	24.75	24.60	-8	11,787	-0.07%
2018/10/17	1	24.95	1	24.90	24.75	0	11,575	0.00%
2018/10/15	23	24.10	23	24.20	24.10	0	11,581	0.00%
2018/10/11	11	24.00	0	0.00	23.80	11	11,555	0.10%
2018/10/08	2	25.95	0	0.00	25.95	2	11,195	0.02%
2018/10/05	1	25.30	1	25.35	25.75	0	11,101	0.00%
2018/10/03	1	26.65	1	26.00	26.10	0	11,135	0.00%
2018/10/02	1	26.85	0	0.00	26.55	1	11,233	0.01%
2018/09/27	0	0.00	5	26.65	27.10	-5	11,241	-0.04%
2018/09/25	0	0.00	11	27.26	27.20	-11	11,034	-0.10%
2018/09/19	2	26.95	0	0.00	27.00	2	10,909	0.02%
2018/09/14	0	0.00	1	26.45	26.65	-1	10,640	-0.01%
2018/09/13	4	25.73	4	26.03	25.85	0	10,513	0.00%
2018/09/11	2	27.10	2	27.55	27.75	0	10,120	0.00%
2018/09/07	1	26.90	1	27.20	27.20	0	10,171	0.00%
2018/09/06	148	27.81	148	27.81	27.75	0	10,126	0.00%	大買/大賣/
2018/09/04	0	0.00	100.1	27.55	27.60	-100.1	9,943	-1.01%
2018/08/31	0	0.00	2	27.55	27.55	-2	9,997	-0.02%
2018/08/30	0	0.00	5	27.30	27.40	-5	9,871	-0.05%
2018/08/29	0	0.00	2	26.90	27.05	-2	9,710	-0.02%
2018/08/27	100	27.40	3	27.33	27.40	97	9,682	1.00%
2018/08/24	0	0.00	21	27.05	27.05	-21	9,565	-0.22%
2018/08/23	0	0.00	25	26.64	26.90	-25	9,612	-0.26%
2018/08/21	0	0.00	8	25.89	25.90	-8	9,313	-0.09%
2018/08/20	0	0.00	1	25.90	25.90	-1	9,167	-0.01%
2018/08/16	1	25.50	5	25.37	25.50	-4	9,012	-0.04%
2018/08/15	1	25.00	13	24.90	25.00	-12	8,794	-0.14%
2018/08/09	0	0.00	15	24.77	24.65	-15	8,570	-0.18%
2018/08/03	0	0.00	1	24.40	24.50	-1	8,557	-0.01%
2018/07/26	1	24.05	1	24.15	24.50	0	8,486	0.00%
2018/07/20	0	0.00	1	24.00	24.00	-1	8,116	-0.01%
2018/07/17	0	0.00	2.3	23.37	23.50	-2.3	7,918	-0.03%
2018/07/13	1	23.00	1	23.20	23.20	0	7,842	0.00%
2018/07/12	1	22.75	0	0.00	23.10	1	7,832	0.01%
2018/07/05	10	23.83	0	0.00	23.70	10	7,763	0.13%
2018/07/02	2	23.98	0	0.00	23.75	2	7,949	0.03%
2018/06/28	0	0.00	2.6	23.94	23.70	-2.6	7,857	-0.03%
2018/06/25	7	24.39	0	0.00	24.20	7	8,001	0.09%
2018/06/20	0	0.00	4	24.64	24.75	-4	7,912	-0.05%
2018/06/15	0	0.00	2	24.30	24.45	-2	7,749	-0.03%
2018/06/07	0	0.00	1	24.70	24.70	-1	7,531	-0.01%
2018/06/04	0	0.00	2	24.45	24.50	-2	7,534	-0.03%
2018/06/01	1	23.95	0	0.00	23.90	1	7,368	0.01%
2018/05/30	1	23.75	0	0.00	23.75	1	7,141	0.01%
2018/05/29	0	0.00	14	24.02	24.05	-14	7,165	-0.20%
2018/05/25	0	0.00	2	23.60	23.65	-2	7,132	-0.03%
2018/05/23	0	0.00	3	23.32	23.25	-3	7,064	-0.04%
2018/05/21	1	23.10	10.9	23.10	23.15	-9.9	7,090	-0.14%
2018/05/17	5	22.90	0	0.00	22.90	5	7,083	0.07%
2018/05/14	2	23.15	0	0.00	23.05	2	7,176	0.03%
2018/05/10	0	0.00	10	23.00	23.00	-10	7,157	-0.14%
2018/05/09	2	22.75	0	0.00	22.75	2	7,077	0.03%
2018/05/04	0	0.00	0.8	22.55	22.65	-0.8	7,310	-0.01%
2018/05/02	2	22.60	3	22.77	22.80	-1	7,485	-0.01%
2018/04/26	1	22.25	0	0.00	22.25	1	7,990	0.01%
2018/04/25	3	22.27	8	22.23	22.40	-5	8,005	-0.06%
2018/04/24	2	22.60	2	22.45	22.45	0	8,314	0.00%
2018/04/18	0	0.00	1	22.45	22.50	-1	8,646	-0.01%
2018/04/17	0	0.00	5	22.40	22.50	-5	8,789	-0.06%
2018/04/16	10	22.60	0	0.00	22.55	10	8,827	0.11%
2018/04/13	2	22.80	0	0.00	22.75	2	8,767	0.02%
2018/04/12	2	22.85	0	0.00	22.95	2	8,711	0.02%
2018/04/11	5	23.10	0	0.00	23.10	5	8,625	0.06%
2018/04/10	3	23.03	0	0.00	23.05	3	8,663	0.03%
2018/04/02	10	23.20	0	0.00	23.35	10	8,918	0.11%
2018/03/29	3	23.10	2	23.15	23.10	1	8,916	0.01%
2018/03/27	2	23.58	1	23.45	23.35	1	8,698	0.01%
2018/03/23	2	23.13	1	23.15	23.05	1	8,743	0.01%
2018/03/22	0	0.00	4	23.45	23.40	-4	8,794	-0.05%
2018/03/21	3	23.30	15	23.30	23.35	-12	8,944	-0.13%
2018/03/20	10	23.00	0	0.00	23.30	10	8,991	0.11%
2018/03/19	0	0.00	5	23.12	23.10	-5	8,987	-0.06%
2018/03/12	2	23.00	0	0.00	22.95	2	8,973	0.02%
2018/03/09	2	23.00	0	0.00	23.10	2	8,909	0.02%
2018/03/08	1	22.90	12	23.10	22.90	-11	8,909	-0.12%
2018/03/05	1	22.80	0	0.00	22.85	1	9,134	0.01%
2018/03/02	0	0.00	10	23.05	23.10	-10	9,083	-0.11%
2018/02/27	0	0.00	1	23.40	23.35	-1	8,927	-0.01%
2018/02/26	15	23.73	1	23.75	23.55	14	8,887	0.16%
2018/02/23	3	23.40	2	23.45	23.55	1	8,807	0.01%
2018/02/21	1	23.15	1	23.25	23.35	0	8,937	0.00%
2018/02/12	3	22.57	0	0.00	22.65	3	8,954	0.03%
2018/02/08	1	23.00	0	0.00	22.90	1	9,177	0.01%
2018/02/07	7	22.92	0	0.00	22.80	7	9,245	0.08%
2018/02/06	26	22.48	2	22.80	22.45	24	9,131	0.26%
2018/02/05	3	23.28	1	23.20	23.25	2	9,198	0.02%
2018/02/02	0	0.00	1	23.55	23.70	-1	9,230	-0.01%
2018/01/31	1	23.50	0	0.00	23.80	1	9,440	0.01%
2018/01/30	2	24.00	0	0.00	23.55	2	9,389	0.02%
2018/01/29	1	24.00	102	24.25	24.10	-101	9,310	-1.08%	大賣/鉅額交易
2018/01/26	101	24.20	0	0.00	24.35	101	9,200	1.10%	大買/鉅額交易
2018/01/24	2	24.08	14	24.00	24.10	-12	8,976	-0.13%
2018/01/23	10	24.21	5	24.05	23.95	5	9,028	0.06%
2018/01/19	1	23.50	0	0.00	23.60	1	8,714	0.01%
2018/01/18	8	23.82	5	23.78	23.75	3	8,662	0.03%
2018/01/17	0	0.00	1	23.60	23.50	-1	8,442	-0.01%
2018/01/12	1	23.05	0	0.00	23.20	1	8,349	0.01%
2018/01/11	2	23.05	1	23.00	22.85	1	8,311	0.01%
2018/01/10	1	23.40	0	0.00	23.45	1	8,202	0.01%
2018/01/09	2	24.10	0	0.00	24.10	2	8,141	0.02%
2018/01/08	0	0.00	1	24.30	24.40	-1	8,215	-0.01%
2018/01/05	3	24.22	0	0.00	24.20	3	8,199	0.04%
2018/01/03	10	24.50	2	24.38	24.40	8	8,300	0.10%
2018/01/02	1	24.30	19	24.12	24.25	-18	8,168	-0.22%