致茂 (2360)-凱基-和平券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
283.0
漲跌
▼4.0
漲幅
-1.39%
成交量
1,904張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	280.00	0	0.00	283.00	0	1,982	0.00%
2024/05/30	0	0.00	0	293.00	292.50	0	2,569	0.00%
2024/05/28	1	295.00	1	300.00	295.00	0	2,583	0.00%
2024/05/27	0	291.50	0	0.00	293.50	0	2,557	0.00%
2024/05/23	0	0.00	1	279.00	280.00	-1	2,638	-0.04%
2024/05/17	0	0.00	2	262.50	264.50	-2	2,871	-0.07%
2024/05/16	0	0.00	1	260.00	257.00	-1	2,879	-0.03%
2024/05/15	2	251.50	0	0.00	250.50	2	2,877	0.07%
2024/05/13	0	0.00	0	256.00	255.50	0	2,942	0.00%
2024/05/09	1	255.00	0	0.00	254.00	1	2,988	0.03%
2024/05/06	2	263.00	4	266.25	263.00	-2	3,002	-0.07%
2024/05/02	3	252.33	1	252.50	252.50	2	3,062	0.07%
2024/04/30	0	0.00	3	269.33	266.50	-3	3,045	-0.10%
2024/04/26	0	0.00	2.2	255.67	256.50	-2.2	3,028	-0.07%
2024/04/22	2.2	239.82	0	0.00	236.50	2.2	3,074	0.07%
2024/04/19	1	242.00	1	241.00	243.00	0	3,059	0.00%
2024/04/12	0	0.00	0	261.50	259.50	0	3,019	0.00%
2024/04/01	1	253.50	0	0.00	255.00	1	2,990	0.03%
2024/03/28	2	253.25	0	0.00	252.50	2	2,985	0.07%
2024/03/26	0	0.00	32	252.05	252.50	-32	2,940	-1.09%
2024/03/25	0	0.00	1	259.00	257.50	-1	2,894	-0.03%
2024/03/22	0	0.00	1	261.00	260.50	-1	2,905	-0.03%
2024/03/21	4	267.25	3	267.33	267.50	1	2,894	0.03%
2024/03/20	4	256.75	2	253.50	253.50	2	2,894	0.07%
2024/03/15	0	0.00	3	254.33	253.00	-3	3,103	-0.10%
2024/03/14	0	0.00	1	255.00	254.00	-1	3,112	-0.03%
2024/03/13	0	257.00	1	254.04	260.00	-1	3,088	-0.03%
2024/03/12	6	263.08	0	264.00	265.00	6	3,028	0.20%
2024/03/11	2	270.25	3	271.67	269.50	-1	2,987	-0.03%
2024/03/08	3	269.33	4	271.25	269.00	-1	2,942	-0.03%
2024/03/07	2	284.00	4.8	268.22	285.00	-2.8	2,828	-0.10%
2024/03/06	0	0.00	0.6	269.00	275.00	-0.6	2,644	-0.02%
2024/03/05	3	265.00	3.1	247.10	265.00	-0.1	2,522	0.00%
2024/03/04	0.8	243.00	0	0.00	244.00	0.8	2,428	0.03%
2024/02/27	0.1	229.00	26	229.04	229.50	-25.9	2,399	-1.08%
2024/02/26	0	0.00	0.1	239.50	237.00	-0.1	2,347	0.00%
2024/02/23	1	249.00	3.1	244.64	239.00	-2.1	2,292	-0.09%
2024/02/22	2	234.25	7	231.93	231.50	-5	2,199	-0.23%
2024/02/21	1	227.50	1	229.00	227.50	0	2,138	0.00%
2024/02/20	0	218.33	21.1	213.82	222.00	-21.1	2,103	-1.00%
2024/02/19	0	215.00	5	214.00	212.50	-5	2,081	-0.24%
2024/02/16	5	207.90	5	209.50	212.50	0	2,118	0.00%
2024/02/15	1.1	206.18	0	0.00	206.50	1.1	2,114	0.05%
2024/02/05	56	208.46	0	0.00	208.00	56	2,099	2.67%
2024/01/30	0.5	204.00	0	0.00	203.00	0.5	2,133	0.02%
2024/01/29	1	204.00	0	0.00	205.50	1	2,119	0.05%
2024/01/26	0	0.00	0	202.00	201.50	0	2,141	0.00%
2024/01/17	0	0.00	0	211.50	211.50	0	2,173	0.00%
2024/01/12	1	213.00	0	0.00	212.50	1	2,185	0.05%
2024/01/10	0	0.00	0.1	218.00	217.50	-0.1	2,300	0.00%
2024/01/09	0	0.00	2	217.00	216.50	-2	2,322	-0.09%
2024/01/08	0	0.00	0	213.50	213.00	0	2,324	0.00%
2024/01/05	0	215.00	0	0.00	215.50	0	2,360	0.00%
2024/01/04	0	0.00	2	214.50	215.00	-2	2,496	-0.08%
2023/12/29	0.1	213.50	0	0.00	213.00	0.1	2,531	0.00%
2023/12/27	0	0.00	1	211.50	211.50	-1	2,556	-0.04%
2023/12/26	0	0.00	1	209.50	208.50	-1	2,575	-0.04%
2023/12/22	0	208.50	0	0.00	207.50	0	2,644	0.00%
2023/12/19	1	207.50	1	213.50	207.00	0	2,678	0.00%
2023/12/18	1	209.00	0	0.00	207.00	1	2,666	0.04%
2023/12/15	0	214.00	1	213.50	211.00	-1	2,669	-0.04%
2023/12/14	0	0.00	0.2	208.50	210.00	-0.2	2,648	-0.01%
2023/12/13	1	199.00	0	0.00	198.00	1	2,589	0.04%
2023/12/12	1	194.00	0	0.00	194.00	1	2,556	0.04%
2023/12/11	0.5	210.00	0	0.00	209.50	0.5	2,429	0.02%
2023/12/08	0.4	210.25	0.2	215.50	212.00	0.2	2,429	0.01%
2023/12/07	0.1	212.50	0	0.00	212.50	0.1	2,437	0.00%
2023/12/06	0	0.00	0	214.50	215.00	0	2,425	0.00%
2023/12/05	0.8	214.77	0	0.00	212.00	0.8	2,426	0.03%
2023/12/04	0	0.00	0	216.00	216.00	0	2,416	0.00%
2023/12/01	2	216.00	0.1	217.50	216.50	1.9	2,412	0.08%
2023/11/30	0	211.50	0.4	216.50	215.00	-0.4	2,400	-0.02%
2023/11/29	1	209.50	0	0.00	211.50	1	2,393	0.04%
2023/11/28	0.6	211.50	0	0.00	211.00	0.6	2,377	0.03%
2023/11/27	0.1	215.00	0	214.50	213.50	0.1	2,383	0.00%
2023/11/24	1	218.00	1	223.00	219.50	0	2,388	0.00%
2023/11/22	0	212.00	0	0.00	211.50	0	2,337	0.00%
2023/11/21	0	213.67	0	0.00	213.00	0	2,386	0.00%
2023/11/20	0	211.70	0.5	211.50	211.00	-0.5	2,467	-0.02%
2023/11/17	0.8	205.06	1	205.00	206.00	-0.2	2,499	-0.01%
2023/11/16	2	209.25	0	0.00	208.00	2	2,491	0.08%
2023/11/15	1	206.50	1	212.00	206.50	0	2,476	0.00%
2023/11/14	0	0.00	0.5	209.00	208.00	-0.5	2,440	-0.02%
2023/11/10	0.5	205.52	0	0.00	208.50	0.5	2,435	0.02%
2023/11/09	1	213.00	0	213.50	212.50	1	2,398	0.04%
2023/11/08	1	219.50	0	0.00	218.50	1	2,345	0.04%
2023/11/07	0	218.00	0	0.00	217.50	0	2,386	0.00%
2023/11/06	0	220.50	0	0.00	219.50	0	2,427	0.00%
2023/11/03	0	214.50	2	215.50	214.50	-2	2,443	-0.08%
2023/11/02	3	211.00	1	210.00	210.50	2	2,449	0.08%
2023/11/01	1	205.50	0	0.00	211.00	1	2,415	0.04%
2023/10/31	0	219.00	0	0.00	218.00	0	2,367	0.00%
2023/10/27	0	0.00	2	221.50	220.00	-2	2,473	-0.08%
2023/10/26	0	225.50	0	0.00	224.50	0	2,531	0.00%
2023/10/20	0	222.00	0	0.00	221.50	0	2,647	0.00%
2023/10/19	1	217.00	0	0.00	218.00	1	2,656	0.04%
2023/10/18	0	224.50	0	0.00	224.00	0	2,644	0.00%
2023/10/16	0.1	230.00	0	0.00	229.00	0.1	2,618	0.00%
2023/10/13	10.2	233.53	10	234.00	233.00	0.2	2,632	0.01%
2023/10/04	2	265.00	2	269.00	265.50	0	2,684	0.00%
2023/10/02	3	280.00	1	281.00	281.50	2	2,721	0.07%
2023/09/28	0	0.00	2.1	277.00	276.00	-2.1	2,725	-0.08%
2023/09/21	0.1	255.00	0	0.00	255.50	0.1	2,750	0.00%
2023/09/20	0	264.50	0	0.00	261.50	0	2,748	0.00%
2023/09/13	0	0.00	1	260.50	261.50	-1	2,797	-0.04%
2023/09/12	2	266.00	0	0.00	266.50	2	2,813	0.07%
2023/09/01	0	275.00	0	0.00	272.00	0	3,017	0.00%
2023/08/31	1	280.50	1	280.00	280.00	0	3,019	0.00%
2023/08/30	0	0.00	1	287.50	285.50	-1	3,000	-0.03%
2023/08/25	6	282.67	5	281.50	281.50	1	3,152	0.03%
2023/08/24	1	295.00	1	295.00	295.00	0	3,118	0.00%
2023/08/23	2	280.75	2	279.75	280.00	0	3,132	0.00%
2023/08/22	0	0.00	17	279.85	276.50	-17	3,163	-0.54%
2023/08/15	2	272.75	2	272.00	270.50	0	3,135	0.00%
2023/08/10	0	0.00	1	254.00	259.00	-1	3,075	-0.03%
2023/08/08	1	277.00	1	275.50	275.00	0	2,994	0.00%
2023/08/07	0	0.00	1	270.00	271.50	-1	2,963	-0.03%
2023/08/02	8	271.75	7	262.64	261.50	1	2,908	0.03%
2023/08/01	16	281.53	5	291.40	282.00	11	2,867	0.38%
2023/07/31	5	284.00	5	287.00	276.00	0	2,781	0.00%
2023/07/28	1	274.50	0	0.00	289.00	1	2,741	0.04%
2023/07/25	4	284.38	6.2	284.27	279.00	-2.2	2,793	-0.08%
2023/07/24	7	276.50	5	277.90	275.50	2	2,715	0.07%
2023/07/21	0	0.00	2	276.50	279.50	-2	2,680	-0.07%
2023/07/20	1	264.00	0	0.00	268.00	1	2,611	0.04%
2023/07/19	4	271.63	4	270.50	269.50	0	2,585	0.00%
2023/07/18	0.2	265.00	0	0.00	266.50	0.2	2,585	0.01%
2023/07/17	6	267.50	4	268.00	267.50	2	2,558	0.08%
2023/07/14	4	282.00	3	276.33	282.00	1	2,476	0.04%
2023/07/13	1	276.00	3	276.00	266.50	-2	2,412	-0.08%
2023/07/12	2	275.00	0	0.00	271.50	2	2,346	0.09%
2023/07/11	2	264.00	0	0.00	261.00	2	2,284	0.09%
2023/07/06	0	0.00	2	263.75	264.00	-2	2,176	-0.09%
2023/07/05	1	271.50	1	275.00	270.50	0	2,155	0.00%
2023/07/04	4	269.13	5	272.20	272.00	-1	2,143	-0.05%
2023/07/03	4	254.88	4	255.63	256.50	0	2,093	0.00%
2023/06/30	0	0.00	1	247.50	250.50	-1	2,080	-0.05%
2023/06/29	2	244.00	3	244.50	246.00	-1	2,071	-0.05%
2023/06/28	8	248.50	8	242.00	242.50	0	2,077	0.00%
2023/06/27	3	245.67	3	244.17	244.50	0	2,088	0.00%
2023/06/26	4	249.25	4	250.50	249.00	0	2,083	0.00%
2023/06/21	1	250.00	1	252.50	252.00	0	2,086	0.00%
2023/06/19	1	256.00	0	0.00	258.00	1	2,124	0.05%
2023/06/16	6	258.25	3	254.00	258.00	3	2,115	0.14%
2023/06/15	6	251.08	6	255.42	255.00	0	2,084	0.00%
2023/06/14	6	246.67	7	247.14	246.00	-1	2,066	-0.05%
2023/06/13	1	238.00	1	246.00	246.00	0	2,029	0.00%
2023/06/12	2	229.75	2	228.00	228.00	0	1,995	0.00%
2023/06/07	1	228.00	1	228.00	228.00	0	2,020	0.00%
2023/06/02	0	0.00	0	220.00	219.00	0	2,003	0.00%
2023/05/30	1	223.00	1	226.00	226.00	0	1,849	0.00%
2023/05/29	1	223.50	4	226.00	226.50	-3	1,890	-0.16%
2023/05/22	0	0.00	1	206.00	201.00	-1	1,752	-0.06%
2023/05/09	0	0.00	0.1	189.50	190.50	-0.1	1,696	-0.01%
2023/05/08	0	0.00	0.1	190.50	191.00	-0.1	1,690	0.00%
2023/05/05	0	0.00	1	189.00	190.00	-1	1,683	-0.06%
2023/05/02	0	0.00	0.2	192.50	191.50	-0.2	1,642	-0.01%
2023/04/28	0	0.00	2	190.75	190.00	-2	1,620	-0.12%
2023/04/27	0	178.00	0	0.00	179.00	0	1,540	0.00%
2023/04/26	0	176.00	0	0.00	178.00	0	1,540	0.00%
2023/04/19	2	175.50	0	0.00	174.00	2	1,525	0.13%
2023/04/18	1	177.50	0	0.00	178.00	1	1,555	0.06%
2023/04/12	1	176.00	0	0.00	177.00	1	1,541	0.06%
2023/04/11	0	0.00	0	177.00	178.00	0	1,534	0.00%
2023/04/07	0	0.00	2	180.75	180.50	-2	1,504	-0.13%
2023/04/06	1	176.50	0	0.00	177.50	1	1,481	0.07%
2023/03/31	1	178.00	0	0.00	177.50	1	1,473	0.07%
2023/03/29	0	0.00	0.3	178.97	178.50	-0.3	1,457	-0.02%
2023/03/28	0	0.00	0	178.00	177.50	0	1,456	0.00%
2023/03/27	1	178.50	0.2	178.00	178.50	0.8	1,430	0.05%
2023/03/24	2	180.25	0	0.00	181.50	2	1,424	0.14%
2023/03/21	0.5	165.50	0	0.00	168.00	0.5	1,301	0.04%
2023/03/20	0	166.00	0	0.00	165.00	0	1,286	0.00%
2023/03/17	0	166.00	0	0.00	164.00	0	1,316	0.00%
2023/03/16	0	165.00	0	0.00	163.50	0	1,287	0.00%
2023/03/14	0	169.00	0	0.00	168.00	0	1,228	0.00%
2023/03/10	0.1	175.16	0	0.00	175.00	0.1	1,184	0.01%
2023/03/08	0	179.33	0	0.00	179.50	0	1,214	0.00%
2023/03/07	0	181.45	0	0.00	180.50	0	1,207	0.00%
2023/03/02	0	178.50	0	0.00	178.50	0	1,177	0.00%
2023/03/01	0	176.50	0	0.00	178.50	0	1,157	0.00%
2023/02/09	0	0.00	0	191.00	190.50	0	1,111	0.00%
2023/02/08	0	191.80	0	0.00	192.50	0	1,111	0.00%
2023/02/01	0	187.50	0	0.00	186.00	0	1,151	0.00%
2023/01/17	0	182.00	0	0.00	181.00	0	1,148	0.00%
2023/01/13	0	0.00	0	189.00	186.50	0	1,140	0.00%
2023/01/06	0	194.00	0	0.00	193.50	0	1,159	0.00%
2023/01/05	0	186.00	0	0.00	186.50	0	1,161	0.00%
2022/12/27	2	179.50	0	0.00	183.50	2	1,289	0.16%
2022/12/19	0	0.00	0	180.50	180.50	0	1,405	0.00%
2022/12/14	0	178.55	0	0.00	180.00	0	1,494	0.00%
2022/12/12	0	178.50	0	0.00	178.50	0	1,545	0.00%
2022/12/09	0	178.05	0	0.00	177.50	0	1,622	0.00%
2022/12/08	0	189.50	0	0.00	190.00	0	1,651	0.00%
2022/12/06	0	190.00	0	0.00	188.50	0	1,810	0.00%
2022/12/05	0	194.15	0	193.00	191.00	0	1,875	0.00%
2022/12/01	0	203.00	0	0.00	197.00	0	1,897	0.00%
2022/11/28	0	188.00	0	0.00	190.00	0	1,885	0.00%
2022/11/17	1	188.00	1	187.00	188.50	0	1,906	0.00%
2022/11/16	2	195.50	2	194.25	192.00	0	1,890	0.00%
2022/11/15	0	0.00	2	192.75	193.50	-2	1,865	-0.11%
2022/11/14	2	197.00	2	194.25	193.50	0	1,851	0.00%
2022/11/11	3	194.67	3	193.67	194.00	0	1,825	0.00%
2022/11/10	3	189.17	2	186.50	188.00	1	1,789	0.06%
2022/11/09	5	186.40	6	186.17	185.50	-1	1,779	-0.06%
2022/11/08	1	183.50	0	0.00	180.50	1	1,760	0.06%
2022/11/07	1	179.00	0	0.00	180.00	1	1,754	0.06%
2022/11/04	0	0.00	1	174.50	175.00	-1	1,750	-0.06%
2022/11/03	0	0.00	1	173.52	175.50	-1	1,751	-0.06%
2022/11/02	1	174.00	0	0.00	176.00	1	1,754	0.06%
2022/11/01	5	179.60	4	174.00	173.50	1	1,734	0.06%
2022/10/18	0	176.00	0	0.00	176.00	0	1,699	0.00%
2022/10/13	1	179.00	1	182.00	177.00	0	1,650	0.00%
2022/10/04	0	186.00	0	0.00	184.00	0	1,514	0.00%
2022/09/27	1	182.50	1	182.50	184.00	0	1,428	0.00%
2022/09/23	0	186.00	0	0.00	186.00	0	1,412	0.00%
2022/09/22	2	190.00	2	187.25	192.00	0	1,402	0.00%
2022/09/21	0	190.00	0	0.00	190.50	0	1,374	0.00%
2022/09/20	0	196.00	0	0.00	196.50	0	1,335	0.00%
2022/09/19	0	197.00	1	197.00	196.00	-1	1,319	-0.08%
2022/09/16	0	199.50	0	0.00	198.50	0	1,270	0.00%
2022/09/15	1	201.50	1	201.50	202.50	0	1,193	0.00%
2022/09/13	1	206.00	2	205.25	203.50	-1	1,050	-0.10%
2022/09/12	5	195.30	6	195.17	193.50	-1	949	-0.11%
2022/09/07	0	0.00	3	180.50	180.00	-3	860	-0.35%
2022/09/06	3	181.00	0	0.00	175.00	3	841	0.36%
2022/09/05	2	175.25	2	175.00	175.00	0	807	0.00%
2022/09/02	2	183.50	2	176.00	176.00	0	782	0.00%
2022/09/01	3	187.50	3	186.00	187.50	0	757	0.00%
2022/08/31	1	188.50	1	184.00	188.50	0	743	0.00%
2022/08/12	1	185.00	0	0.00	185.50	1	684	0.15%
2022/08/01	1	173.00	0	0.00	175.50	1	647	0.15%
2022/07/29	1	167.50	1	170.50	172.00	0	601	0.00%
2022/06/09	0	0.00	1	169.00	170.00	-1	588	-0.17%
2022/06/07	3	172.33	2	170.50	168.50	1	595	0.17%
2022/05/17	0	0.00	0	162.00	159.50	0	669	0.00%
2022/05/04	0	0.00	1	168.00	167.50	-1	718	-0.14%
2022/04/22	0.1	169.00	0	0.00	167.50	0.1	780	0.01%
2022/04/18	1	167.00	0	0.00	166.00	1	1,040	0.10%
2022/04/14	0	0.00	2	169.75	169.50	-2	1,121	-0.18%
2022/04/12	2	165.00	0	0.00	163.50	2	1,111	0.18%
2022/04/11	1	165.00	1	166.00	166.00	0	1,084	0.00%
2022/04/08	1	168.50	0	0.00	169.00	1	1,063	0.09%
2022/03/03	3	196.00	3	198.00	195.00	0	1,015	0.00%
2022/02/22	0	0.00	1	194.50	194.50	-1	977	-0.10%
2022/02/08	1	221.50	1	218.00	218.00	0	972	0.00%
2022/01/13	3	214.00	3	213.00	213.00	0	880	0.00%
2022/01/12	2	210.75	2	221.00	221.50	0	846	0.00%
2022/01/11	7	233.00	6	230.67	232.50	1	744	0.13%
2022/01/07	0	0.00	3	212.33	211.00	-3	606	-0.49%
2021/12/20	1	184.50	1	186.00	186.00	0	629	0.00%
2021/10/26	0	0.00	5	180.70	182.00	-5	602	-0.83%
2021/10/19	0	0.00	0	184.00	186.00	0	593	-0.01%
2021/10/08	0	0.00	1	186.00	186.00	-1	703	-0.14%
2021/10/07	5	189.50	0	0.00	190.00	5	706	0.71%
2021/10/06	1	188.00	0	0.00	190.00	1	709	0.14%
2021/07/16	0	0.00	1	211.00	210.50	-1	903	-0.11%
2021/07/12	0	0.00	1	206.50	206.50	-1	859	-0.12%
2021/07/06	0	0.00	12	198.00	195.50	-12	870	-1.38%
2021/07/02	12	194.83	0	0.00	193.50	12	942	1.27%
2021/05/13	0	0.00	2	171.00	179.50	-2	1,363	-0.15%
2021/05/12	2	168.00	0	0.00	166.00	2	1,354	0.15%
2021/04/29	1	194.00	0	0.00	194.00	1	1,593	0.06%
2021/04/27	0	0.00	1	205.00	205.00	-1	1,575	-0.06%
2021/04/23	0	0.00	2	201.00	205.00	-2	1,588	-0.13%
2021/04/22	2	195.50	5	193.80	195.00	-3	1,575	-0.19%
2021/04/19	5	190.40	0	0.00	192.00	5	1,783	0.28%
2021/04/13	0	188.00	0	0.00	184.00	0	1,807	0.00%
2021/04/12	1	190.00	0	0.00	188.00	1	1,802	0.06%
2021/04/09	0	0.00	2	205.50	197.00	-2	1,799	-0.11%
2021/04/08	0	0.00	2	197.75	197.00	-2	1,757	-0.11%
2021/03/31	1	187.00	0	0.00	188.50	1	1,713	0.06%
2021/03/22	1	184.00	0	0.00	184.00	1	1,720	0.06%
2021/03/19	1	183.50	0	0.00	185.00	1	1,735	0.06%
2021/03/09	0	0.00	1	190.00	189.50	-1	1,820	-0.05%
2021/03/05	1	196.00	0	0.00	196.00	1	1,862	0.05%
2021/02/25	1	209.00	0	0.00	209.50	1	1,800	0.06%
2021/02/23	1	215.00	0	0.00	217.00	1	1,793	0.06%
2021/02/17	1	221.00	1	221.50	227.00	0	1,690	0.00%
2021/02/04	2	214.00	2	215.50	214.50	0	1,618	0.00%
2021/02/03	1	212.50	1	212.50	214.00	0	1,609	0.00%
2021/02/02	2	212.75	2	213.75	215.00	0	1,612	0.00%
2021/02/01	3	199.50	3	199.17	200.50	0	1,595	0.00%
2021/01/27	0	0.00	1	216.00	216.00	-1	1,531	-0.07%
2021/01/26	2	220.50	1	220.50	219.00	1	1,508	0.07%
2021/01/22	1	214.00	0	0.00	216.00	1	1,476	0.07%
2021/01/19	0	0.00	1	199.00	199.50	-1	1,400	-0.07%
2021/01/14	1	202.50	1	200.00	201.00	0	1,367	0.00%
2021/01/13	1	202.00	2	202.25	205.00	-1	1,352	-0.07%
2021/01/04	1	175.00	0	0.00	177.00	1	1,101	0.09%
2020/12/29	1	168.00	0	0.00	168.00	1	1,082	0.09%
2020/12/22	0	0.00	1	175.00	171.50	-1	1,103	-0.09%
2020/12/18	0	0.00	1	185.00	174.00	-1	1,099	-0.09%
2020/12/17	0	0.00	0.9	178.50	179.00	-0.9	1,065	-0.08%
2020/12/15	0	0.00	64	179.87	180.50	-64	1,057	-6.05%
2020/12/07	0	0.00	1	162.00	163.00	-1	901	-0.11%
2020/12/02	0	0.00	2	159.50	158.50	-2	890	-0.22%
2020/12/01	15	159.80	13	158.00	159.00	2	886	0.23%
2020/11/30	0	0.00	1	154.50	150.00	-1	846	-0.12%
2020/11/27	1	152.00	0	0.00	151.00	1	848	0.12%
2020/11/16	0	0.00	1	150.00	150.50	-1	956	-0.10%
2020/11/10	1	148.50	2	147.25	146.00	-1	990	-0.10%
2020/11/06	1	144.00	0	0.00	145.00	1	973	0.10%
2020/11/05	0	0.00	2	147.00	147.00	-2	964	-0.21%
2020/11/03	2	140.00	0	0.00	140.50	2	970	0.21%
2020/10/28	1	148.00	0	0.00	147.00	1	950	0.11%
2020/10/26	0	0.00	1	150.00	149.50	-1	992	-0.10%
2020/10/22	1	147.50	0	0.00	147.50	1	1,007	0.10%
2020/10/15	0	0.00	3	153.00	153.50	-3	1,214	-0.25%
2020/10/07	1	153.00	0	0.00	154.00	1	1,353	0.07%
2020/09/28	3	152.50	0	0.00	152.00	3	1,388	0.22%
2020/09/16	1	161.50	0	0.00	160.50	1	1,525	0.07%
2020/08/31	0	0.00	2	163.00	161.00	-2	1,728	-0.12%
2020/08/14	2	158.50	0	0.00	159.00	2	1,646	0.12%
2020/08/12	2	155.75	0	0.00	158.00	2	1,659	0.12%
2020/08/07	0	0.00	1	159.50	160.00	-1	1,682	-0.06%
2020/07/28	0	0.00	2	171.50	171.00	-2	1,589	-0.13%
2020/07/27	2	171.50	0	0.00	170.00	2	1,602	0.12%
2020/07/24	2	173.25	1	176.50	172.00	1	1,597	0.06%
2020/07/23	0	0.00	1	179.50	185.50	-1	1,569	-0.06%
2020/07/22	4	174.75	0	0.00	174.00	4	1,505	0.27%
2020/07/21	0	0.00	1	169.00	170.00	-1	1,462	-0.07%
2020/07/20	3	164.83	3	162.00	162.50	0	1,416	0.00%
2020/07/15	2	157.75	1	160.50	158.00	1	1,373	0.07%
2020/07/06	2	160.50	2	158.00	158.00	0	1,463	0.00%
2020/06/16	0	0.00	1	148.00	144.50	-1	1,450	-0.07%
2020/06/09	0	0.00	1	141.50	141.50	-1	1,558	-0.06%
2020/05/20	1	134.00	0	0.00	134.50	1	1,795	0.06%
2020/04/30	0	0.00	10	142.40	139.00	-10	2,075	-0.48%
2020/04/29	3	141.00	1	140.00	142.00	2	2,067	0.10%
2020/04/28	8	137.25	0	0.00	140.00	8	2,068	0.39%
2020/04/27	0	0.00	1	135.50	134.50	-1	2,085	-0.05%
2020/04/22	1	130.00	1	132.00	132.00	0	2,115	0.00%
2020/04/21	1	132.00	0	0.00	131.50	1	2,138	0.05%
2020/04/20	1	133.00	0	0.00	132.50	1	2,215	0.05%
2020/04/17	3	140.67	3	137.50	137.50	0	2,303	0.00%
2020/04/16	2	135.00	2	136.75	135.50	0	2,271	0.00%
2020/04/15	0	0.00	3	134.67	137.50	-3	2,310	-0.13%
2020/04/14	1	127.50	1	130.00	129.00	0	2,274	0.00%
2020/04/13	1	127.50	1	128.50	127.00	0	2,272	0.00%
2020/04/09	1	129.00	3	131.33	129.00	-2	2,337	-0.09%
2020/04/08	2	125.50	0	0.00	126.50	2	2,316	0.09%
2020/04/07	0	0.00	1	128.00	129.00	-1	2,306	-0.04%
2020/03/27	0	0.00	1	121.50	120.50	-1	2,353	-0.04%
2020/03/26	0	0.00	1	113.00	117.00	-1	2,324	-0.04%
2020/03/25	0	0.00	1	111.50	111.50	-1	2,304	-0.04%
2020/03/23	1	97.30	0	0.00	95.00	1	2,283	0.04%
2020/03/19	1	96.40	0	0.00	98.80	1	2,309	0.04%
2020/03/12	2	125.75	1	126.00	123.00	1	2,118	0.05%
2020/03/11	1	136.00	0	0.00	134.00	1	2,068	0.05%
2020/03/10	1	135.50	0	0.00	135.00	1	2,063	0.05%
2020/03/09	0	0.00	1	137.50	138.00	-1	2,028	-0.05%
2020/03/02	0	0.00	2	135.50	142.00	-2	1,990	-0.10%
2020/02/27	4	147.25	0	0.00	142.00	4	1,980	0.20%
2020/02/26	1	150.50	0	0.00	150.00	1	1,929	0.05%
2020/02/25	1	151.00	0	0.00	153.00	1	1,925	0.05%
2020/02/20	0	0.00	6	159.75	160.00	-6	2,010	-0.30%
2020/02/18	6	162.75	0	0.00	159.00	6	2,090	0.29%
2020/02/13	0	0.00	15	161.27	162.00	-15	2,034	-0.74%
2020/02/12	15	158.00	0	0.00	160.00	15	2,001	0.75%
2020/02/11	0	0.00	1	151.50	152.00	-1	1,962	-0.05%
2020/02/10	1	150.00	0	0.00	149.50	1	1,965	0.05%
2020/02/06	0	0.00	1	155.00	155.00	-1	1,948	-0.05%
2020/02/04	0	0.00	1	149.00	150.00	-1	2,058	-0.05%
2020/01/14	0	0.00	5	168.50	168.50	-5	2,126	-0.24%
2020/01/13	0	0.00	24	162.94	168.50	-24	2,042	-1.18%
2020/01/10	0	0.00	2	153.50	153.50	-2	1,949	-0.10%
2020/01/08	1	148.00	0	0.00	146.00	1	1,921	0.05%
2020/01/07	4	150.50	6	149.08	150.50	-2	1,913	-0.10%
2020/01/06	15	149.00	0	0.00	147.50	15	1,921	0.78%
2019/12/30	0	0.00	3	145.67	145.50	-3	1,838	-0.16%
2019/12/27	0	0.00	1	142.00	142.00	-1	1,774	-0.06%
2019/12/13	1	134.50	0	0.00	135.50	1	1,815	0.06%
2019/12/12	1	138.00	1	143.50	137.50	0	1,792	0.00%
2019/11/20	1	141.00	1	139.00	136.00	0	1,877	0.00%
2019/11/15	1	135.00	0	0.00	131.50	1	1,756	0.06%
2019/11/07	2	139.25	0	0.00	138.50	2	1,792	0.11%
2019/11/06	1	140.50	0	0.00	140.50	1	1,852	0.05%
2019/11/05	1	140.50	0	0.00	140.00	1	1,909	0.05%
2019/11/04	0	0.00	1	142.00	139.50	-1	1,895	-0.05%
2019/11/01	2	141.75	0	0.00	143.00	2	1,839	0.11%
2019/10/23	1	144.00	0	0.00	143.50	1	1,744	0.06%
2019/10/14	2	144.00	0	0.00	147.50	2	1,752	0.11%
2019/10/09	0	0.00	0	150.00	149.00	0	1,730	0.00%
2019/10/08	1	150.50	0	0.00	152.00	1	1,731	0.06%
2019/09/25	0	0.00	4	154.00	153.00	-4	1,710	-0.23%
2019/09/24	1	159.00	0	0.00	158.50	1	1,710	0.06%
2019/09/23	0	0.00	3	160.50	161.50	-3	1,693	-0.18%
2019/09/20	3	152.17	0	0.00	153.00	3	1,631	0.18%
2019/09/19	2	155.00	0	0.00	155.00	2	1,629	0.12%
2019/09/06	1	155.00	0	0.00	157.00	1	1,638	0.06%
2019/09/02	6	158.00	6	154.50	158.00	0	1,650	0.00%
2019/08/30	0	0.00	2	150.25	152.00	-2	1,616	-0.12%
2019/08/27	0	0.00	1	142.00	141.50	-1	1,524	-0.07%
2019/08/13	0	0.00	1	145.00	146.00	-1	1,421	-0.07%
2019/08/08	4	142.38	5	146.20	149.00	-1	1,434	-0.07%
2019/08/05	2	133.00	1	132.00	131.00	1	1,344	0.07%
2019/08/01	1	144.00	0	0.00	143.50	1	1,332	0.08%
2019/07/31	1	146.00	0	0.00	147.00	1	1,309	0.08%
2019/07/26	1	162.00	4	160.63	158.50	-3	1,321	-0.23%
2019/07/25	0	0.00	3	155.17	159.50	-3	1,424	-0.21%
2019/07/24	3	152.00	4	149.50	152.50	-1	1,384	-0.07%
2019/07/23	4	147.88	0	0.00	147.50	4	1,351	0.30%
2019/07/12	1	149.00	6	148.08	149.50	-5	1,357	-0.37%
2019/07/11	10	148.50	5	149.50	145.50	5	1,345	0.37%
2019/06/26	1	136.50	1	134.50	140.00	0	1,384	0.00%
2019/06/13	1	147.50	0	0.00	142.00	1	1,632	0.06%
2019/06/05	1	136.00	1	135.00	134.00	0	1,827	0.00%
2019/06/04	1	133.50	0	0.00	134.00	1	1,840	0.05%
2019/05/17	1	129.50	0	0.00	130.00	1	2,055	0.05%
2019/05/16	1	135.00	1	136.00	132.50	0	2,050	0.00%
2019/05/09	1	144.00	0	0.00	142.00	1	2,160	0.05%
2019/05/03	3	160.50	2	158.50	159.00	1	2,161	0.05%
2019/05/02	0	0.00	3	162.00	162.00	-3	2,118	-0.14%
2019/04/23	0	0.00	1	150.00	151.00	-1	2,069	-0.05%
2019/04/17	1	143.50	0	0.00	146.50	1	2,091	0.05%
2019/04/12	1	140.00	1	139.00	139.00	0	2,108	0.00%
2019/04/11	1	141.00	1	140.00	140.00	0	2,108	0.00%
2019/04/10	1	139.50	1	140.00	140.00	0	2,101	0.00%
2019/04/09	1	148.00	1.1	143.00	143.00	-0.1	2,097	0.00%
2019/04/08	1	148.00	1	146.50	146.50	0	2,081	0.00%
2019/04/03	1	147.50	1	147.50	147.50	0	2,070	0.00%
2019/04/02	1	149.50	2	147.50	147.50	-1	2,061	-0.05%
2019/04/01	2	148.50	1	149.00	149.00	1	2,056	0.05%
2019/03/29	1	148.00	1	146.50	146.50	0	2,049	0.00%
2019/03/28	4	150.88	2	147.00	147.00	2	2,128	0.09%
2019/03/27	0.1	151.00	0	0.00	151.50	0.1	2,122	0.00%
2019/03/26	1	152.00	1	150.50	150.50	0	2,153	0.00%
2019/03/25	1	150.00	2	151.75	149.00	-1	2,160	-0.05%
2019/03/22	3	153.33	3	153.83	155.00	0	2,157	0.00%
2019/03/21	3	150.83	2	154.50	152.50	1	2,163	0.05%
2019/03/20	1	142.50	1	143.50	145.00	0	2,120	0.00%
2019/03/19	2	143.50	1	141.50	141.50	1	2,133	0.05%
2019/03/18	1	146.50	1	145.00	145.00	0	2,118	0.00%
2019/03/15	0	0.00	1	146.00	143.50	-1	2,087	-0.05%
2019/03/14	7	142.64	13	139.96	144.00	-6	2,006	-0.30%
2019/03/13	1	138.00	9	137.67	137.00	-8	1,957	-0.41%
2019/03/12	1	133.00	4	133.13	133.00	-3	1,919	-0.16%
2019/03/11	1	130.50	1	131.00	131.00	0	1,973	0.00%
2019/03/08	15	129.83	8	129.63	130.50	7	2,042	0.34%
2019/03/07	1	132.50	1	130.00	130.00	0	2,059	0.00%
2019/03/06	1	131.50	1	131.00	131.00	0	2,084	0.00%
2019/03/05	2	130.50	0	0.00	132.00	2	2,106	0.09%
2019/02/21	9	139.50	9	140.50	139.50	0	2,133	0.00%
2019/02/20	8	141.00	0	0.00	138.50	8	2,146	0.37%
2019/02/19	1	140.50	0	0.00	140.50	1	2,138	0.05%
2019/02/13	0	0.00	2	130.75	131.00	-2	2,122	-0.09%
2019/02/12	1	130.00	1	128.00	128.00	0	2,062	0.00%
2019/01/28	1	124.50	0	0.00	123.00	1	2,152	0.05%
2019/01/25	0	0.00	1	124.00	125.00	-1	2,215	-0.05%
2019/01/22	1	124.00	0	0.00	119.50	1	2,497	0.04%
2019/01/04	1	114.50	0	0.00	114.00	1	3,162	0.03%
2018/12/25	3	114.00	0	0.00	116.50	3	3,651	0.08%
2018/12/22	0	0.00	4	116.88	116.50	-4	3,724	-0.11%
2018/12/17	0	0.00	1	124.50	124.00	-1	3,700	-0.03%
2018/12/14	1	123.50	0	0.00	123.00	1	3,707	0.03%
2018/12/04	1	132.50	1	132.00	133.00	0	3,722	0.00%
2018/12/03	4	130.50	6	124.50	130.50	-2	3,695	-0.05%
2018/11/29	2	126.00	0	0.00	124.00	2	3,632	0.06%
2018/11/28	1	119.00	1	119.50	122.50	0	3,613	0.00%
2018/11/21	6	114.00	6	113.00	115.00	0	3,536	0.00%
2018/11/20	1	114.00	1	115.50	115.50	0	3,525	0.00%
2018/11/19	0	0.00	3	111.50	111.00	-3	3,502	-0.09%
2018/11/13	3	111.33	0	0.00	111.50	3	3,513	0.09%
2018/11/08	4	125.00	4	125.50	125.00	0	3,516	0.00%
2018/11/07	7	123.50	7	120.00	123.50	0	3,469	0.00%
2018/11/06	10	119.25	9	126.00	119.00	1	3,464	0.03%
2018/11/02	12	124.00	12	117.00	124.00	0	3,452	0.00%
2018/11/01	1	112.00	1	116.00	116.00	0	3,437	0.00%
2018/10/31	1	108.50	1	109.50	108.50	0	3,351	0.00%
2018/10/30	2	100.00	0	0.00	102.00	2	3,278	0.06%
2018/10/25	2	114.00	1	113.00	113.00	1	3,369	0.03%
2018/10/22	1	126.50	1	128.00	131.50	0	3,214	0.00%
2018/10/18	5	130.60	5	135.50	134.00	0	3,254	0.00%
2018/10/17	2	132.50	8	136.50	132.50	-6	3,093	-0.19%
2018/10/15	1	129.00	0	0.00	129.00	1	2,976	0.03%
2018/10/12	2	121.00	0	0.00	121.00	2	2,915	0.07%
2018/10/11	2	120.25	1	118.00	127.00	1	2,845	0.04%
2018/10/08	3	128.00	0	0.00	128.00	3	2,618	0.11%
2018/10/04	2	132.00	1	129.50	129.50	1	2,640	0.04%
2018/10/03	1	139.00	3	139.00	139.00	-2	2,580	-0.08%
2018/10/02	1	142.50	0	0.00	144.00	1	2,562	0.04%
2018/09/20	1	153.50	1	151.00	153.50	0	2,381	0.00%
2018/09/17	1	149.50	1	151.00	151.00	0	2,305	0.00%
2018/09/13	1	147.00	1	146.50	147.00	0	2,287	0.00%
2018/09/07	2	152.00	2	153.50	153.50	0	2,184	0.00%
2018/09/04	2	167.75	1	165.00	163.00	1	2,197	0.05%
2018/09/03	1	166.50	0	0.00	166.00	1	2,215	0.05%
2018/08/30	2	172.00	2	171.50	172.50	0	2,256	0.00%
2018/08/28	0	0.00	1	173.00	172.50	-1	2,307	-0.04%
2018/08/27	1	165.00	0	0.00	167.50	1	2,338	0.04%
2018/08/24	2	167.50	0	0.00	163.00	2	2,318	0.09%
2018/08/23	0	0.00	1	172.00	173.50	-1	2,312	-0.04%
2018/08/22	1	170.50	1	172.50	170.00	0	2,355	0.00%
2018/08/21	0	0.00	1	168.00	172.50	-1	2,314	-0.04%
2018/08/20	1	165.00	1	167.00	167.00	0	2,299	0.00%
2018/08/17	1	171.00	1	172.00	172.00	0	2,262	0.00%
2018/08/16	1	167.50	1	171.00	174.00	0	2,248	0.00%
2018/08/10	1	184.50	1	183.00	184.00	0	2,169	0.00%
2018/08/06	0	0.00	1	189.00	189.50	-1	2,091	-0.05%
2018/08/03	3	189.50	1	186.50	185.00	2	2,081	0.10%
2018/08/02	12	191.54	12	190.50	194.00	0	2,029	0.00%
2018/08/01	1	184.00	2	187.25	189.50	-1	1,931	-0.05%
2018/07/31	0	0.00	0	173.00	172.50	0	1,833	0.00%
2018/07/30	0	0.00	1	167.50	168.50	-1	1,816	-0.06%
2018/07/26	2	178.25	2	179.75	179.00	0	1,811	0.00%
2018/07/25	1	176.50	6	175.17	176.50	-5	1,820	-0.27%
2018/07/16	0	0.00	1	172.50	172.00	-1	1,911	-0.05%
2018/07/11	1	163.00	1	163.00	162.00	0	1,788	0.00%
2018/07/10	0	0.00	1	157.50	161.50	-1	1,789	-0.06%
2018/07/09	3	155.33	3	156.33	155.00	0	1,811	0.00%
2018/07/05	1	153.00	1	155.50	151.50	0	1,822	0.00%
2018/07/04	1	153.50	0	0.00	155.50	1	1,836	0.05%
2018/06/12	0	0.00	2	166.00	166.50	-2	2,180	-0.09%
2018/06/08	2	161.00	0	0.00	160.00	2	2,152	0.09%
2018/06/07	0	0.00	1	157.50	155.50	-1	2,131	-0.05%
2018/05/30	2	151.50	2	153.25	154.00	0	2,283	0.00%
2018/05/29	1	155.00	0	0.00	154.00	1	2,238	0.04%
2018/05/17	2	166.00	5	167.70	166.00	-3	2,495	-0.12%
2018/05/14	4	170.00	4	164.50	170.00	0	2,603	0.00%
2018/05/11	0	0.00	31	166.02	163.50	-31	2,595	-1.19%
2018/05/10	33	162.89	3	162.33	163.50	30	2,609	1.15%
2018/05/09	0	0.00	1	153.50	158.50	-1	2,619	-0.04%
2018/05/08	1	150.00	0	0.00	151.50	1	2,616	0.04%
2018/05/03	1	157.50	4	156.13	153.50	-3	2,654	-0.11%
2018/04/30	5	151.10	3	151.50	150.00	2	2,632	0.08%
2018/04/27	4	156.75	4	155.63	155.50	0	2,607	0.00%
2018/04/24	2	146.50	2	150.25	155.00	0	2,577	0.00%
2018/04/17	1	170.00	0	0.00	168.50	1	2,626	0.04%
2018/04/16	2	173.50	1	172.50	172.50	1	2,701	0.04%
2018/04/13	1	174.50	0	0.00	174.50	1	2,720	0.04%
2018/04/12	7	170.00	0	0.00	170.00	7	2,701	0.26%
2018/04/02	0	0.00	2	171.00	170.50	-2	2,823	-0.07%
2018/03/29	0	0.00	9	179.22	179.50	-9	2,823	-0.32%
2018/03/27	9	176.33	8	177.00	176.00	1	2,785	0.04%
2018/03/26	16	175.66	11	180.41	174.50	5	2,770	0.18%
2018/03/23	1	180.00	1	182.00	179.00	0	2,758	0.00%
2018/03/22	7	180.00	0	0.00	179.00	7	2,770	0.25%
2018/03/21	2	180.00	9	177.89	181.50	-7	2,734	-0.26%
2018/03/20	0	0.00	13	174.65	171.50	-13	2,690	-0.48%
2018/03/19	1	171.00	2	170.00	170.00	-1	2,775	-0.04%
2018/03/16	1	167.00	1	170.00	170.00	0	2,798	0.00%
2018/03/13	1	166.50	1	164.50	164.50	0	2,899	0.00%
2018/03/12	3	166.00	0	0.00	163.00	3	2,954	0.10%
2018/03/09	33	168.02	16	163.47	162.50	17	3,036	0.56%
2018/03/08	1	169.00	4	170.13	171.50	-3	2,979	-0.10%
2018/02/23	7	167.00	7	162.79	167.00	0	3,129	0.00%
2018/02/21	1	158.00	0	0.00	158.00	1	3,103	0.03%
2018/02/08	3	154.50	2	154.50	152.50	1	3,059	0.03%
2018/02/07	2	167.25	1	165.50	159.00	1	3,044	0.03%
2018/02/06	1	163.00	0	0.00	167.00	1	3,041	0.03%
2018/02/02	1	171.00	2	170.50	174.00	-1	3,014	-0.03%
2018/02/01	0	0.00	1	169.00	167.00	-1	3,085	-0.03%
2018/01/31	1	163.50	0	0.00	166.00	1	3,083	0.03%
2018/01/30	3	174.50	4	172.50	164.00	-1	3,085	-0.03%
2018/01/26	0	0.00	1	164.50	163.50	-1	3,133	-0.03%
2018/01/25	4	166.75	2	166.50	167.50	2	3,158	0.06%
2018/01/23	2	167.00	2	167.75	167.00	0	3,308	0.00%
2018/01/17	1	166.50	1	167.00	167.50	0	3,428	0.00%
2018/01/16	0	0.00	1	165.00	163.00	-1	3,482	-0.03%
2018/01/15	11	162.91	10	163.00	163.00	1	3,469	0.03%
2018/01/12	4	165.75	6	166.08	162.00	-2	3,468	-0.06%
2018/01/11	2	162.75	2	160.75	160.50	0	3,393	0.00%
2018/01/10	0	0.00	2	153.75	156.50	-2	3,362	-0.06%
2018/01/09	2	159.25	0	0.00	160.00	2	3,298	0.06%
2018/01/08	0	0.00	1	164.50	164.50	-1	3,287	-0.03%
2018/01/05	0	0.00	2	165.50	165.50	-2	3,312	-0.06%
2018/01/04	4	165.00	4	168.00	165.00	0	3,336	0.00%
2018/01/03	3	166.67	2	166.25	166.50	1	3,391	0.03%
2018/01/02	1	158.50	0	0.00	159.50	1	3,431	0.03%