微星 (2377)-凱基-和平券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	181.50	0	0.00	181.50	1	3,732	0.03%
2025/01/20	1	181.00	2	181.00	181.00	-1	3,720	-0.03%
2025/01/17	1	180.50	0	0.00	180.00	1	3,731	0.03%
2025/01/16	0	182.00	0	0.00	180.50	0	3,748	0.00%
2025/01/14	0	186.00	0	0.00	185.00	0	3,722	0.00%
2025/01/13	0	0.00	1	185.00	183.50	-1	3,727	-0.03%
2025/01/10	0	0.00	1	187.99	184.50	-1	3,665	-0.03%
2025/01/09	1.4	190.69	0	0.00	188.00	1.4	3,624	0.04%
2025/01/08	3.2	192.18	10.1	194.75	195.00	-6.9	3,523	-0.20%
2025/01/07	5.2	189.90	10	190.10	186.00	-4.8	3,210	-0.15%
2025/01/06	1	188.00	3	188.33	188.00	-2	3,027	-0.07%
2025/01/03	1	181.00	0	0.00	183.00	1	2,960	0.03%
2025/01/02	0	182.00	0	0.00	183.00	0	2,935	0.00%
2024/12/30	1	185.00	1	186.00	184.00	0	2,954	0.00%
2024/12/27	1	184.50	0.1	184.00	184.50	0.9	2,944	0.03%
2024/12/26	1	185.00	0	0.00	185.00	1	2,923	0.03%
2024/12/23	1	179.50	0	0.00	178.50	1	2,842	0.04%
2024/12/18	0	0.00	2	177.75	179.50	-2	2,885	-0.07%
2024/12/16	0.2	169.00	0	0.00	168.50	0.2	2,816	0.01%
2024/12/06	0	0.00	4	174.38	174.50	-4	2,902	-0.14%
2024/12/03	0	0.00	0	175.50	175.00	0	3,047	0.00%
2024/12/02	0	173.50	1	173.00	172.00	-1	3,057	-0.03%
2024/11/28	2	168.50	0	0.00	168.00	2	3,131	0.06%
2024/11/26	0	175.00	0	0.00	173.50	0	3,354	0.00%
2024/11/25	1	175.50	1.2	175.42	173.00	-0.2	3,504	-0.01%
2024/11/22	0	0.00	2	173.75	174.00	-2	3,794	-0.05%
2024/11/21	1	172.50	0	0.00	174.00	1	3,813	0.03%
2024/11/18	1.2	168.42	0	168.00	167.50	1.2	3,850	0.03%
2024/11/15	2.2	168.27	0	0.00	168.00	2.2	3,850	0.06%
2024/11/13	7	171.79	3	169.34	172.00	4	3,753	0.11%
2024/11/12	0.1	182.50	0	181.50	181.00	0.1	3,597	0.00%
2024/11/11	5	183.90	5	184.20	183.00	0	3,593	0.00%
2024/11/08	2	187.00	1	184.50	184.50	1	3,587	0.03%
2024/11/07	4	189.00	3	191.00	189.00	1	3,561	0.03%
2024/11/06	1	187.00	2	188.00	189.00	-1	3,537	-0.03%
2024/11/05	0	0.00	8.3	186.46	188.50	-8.3	3,533	-0.23%
2024/11/01	0	0.00	3	181.17	181.00	-3	3,547	-0.08%
2024/10/30	2	181.00	0	178.50	178.00	2	3,537	0.06%
2024/10/29	0	181.50	26	182.02	182.00	-26	3,533	-0.74%
2024/10/28	0	0.00	1	180.00	181.50	-1	3,520	-0.03%
2024/10/25	0	0.00	6	180.00	180.00	-6	3,533	-0.17%
2024/10/23	0	0.00	1	179.00	177.00	-1	3,613	-0.03%
2024/10/22	0	0.00	1	179.00	181.50	-1	3,633	-0.03%
2024/10/21	1	181.50	1	182.00	179.50	0	3,707	0.00%
2024/10/18	1	180.49	1	179.00	179.00	0	3,718	0.00%
2024/10/17	0	0.00	2	179.00	177.50	-2	3,748	-0.05%
2024/10/16	1	178.50	5	178.50	177.50	-4	3,794	-0.11%
2024/10/15	0	175.00	1	177.00	176.50	-1	3,780	-0.03%
2024/10/14	0	174.00	0	0.00	173.50	0	3,798	0.00%
2024/10/11	6	171.17	5	173.50	173.50	1	3,818	0.03%
2024/10/09	0	169.50	0	0.00	168.00	0	3,818	0.00%
2024/10/08	0	171.00	0	0.00	170.00	0	3,831	0.00%
2024/10/07	2	170.25	0	171.50	172.00	2	3,843	0.05%
2024/10/04	0	169.50	0	0.00	170.00	0	3,854	0.00%
2024/09/30	0	0.00	0	173.50	174.00	0	3,879	0.00%
2024/09/27	0	174.50	0	0.00	173.50	0	3,933	0.00%
2024/09/24	0	0.00	1	177.00	177.50	-1	4,014	-0.02%
2024/09/20	0	175.50	0	0.00	177.00	0	4,094	0.00%
2024/09/18	0	170.00	0	0.00	169.00	0	4,214	0.00%
2024/09/12	0.1	171.09	0	0.00	171.00	0.1	4,382	0.00%
2024/09/11	0	0.00	0	167.50	166.00	0	4,429	0.00%
2024/09/10	0	171.00	1	171.50	168.00	-1	4,461	-0.02%
2024/09/09	1	170.00	0	0.00	170.00	1	4,510	0.02%
2024/09/06	0	0.00	1	172.50	172.50	-1	4,507	-0.02%
2024/09/05	2	173.75	2	171.75	170.00	0	4,534	0.00%
2024/09/04	7.1	173.42	1	177.00	172.50	6.1	4,576	0.13%
2024/09/03	0	0.00	50	183.06	181.00	-50	4,524	-1.11%
2024/09/02	0	0.00	1.1	184.95	183.50	-1.1	4,565	-0.02%
2024/08/30	1.1	184.93	2	184.25	183.50	-1	4,649	-0.02%
2024/08/29	0	0.00	5	185.00	184.50	-5	4,730	-0.11%
2024/08/28	22	183.09	3	185.33	183.50	19	4,860	0.39%
2024/08/27	32	181.53	1	180.01	180.00	31	4,903	0.63%
2024/08/26	33	184.85	14	185.57	184.00	19	4,969	0.38%
2024/08/23	0	174.50	0	0.00	175.00	0	4,808	0.00%
2024/08/21	1	175.00	1	176.50	175.00	0	5,541	0.00%
2024/08/20	1	175.00	0	175.00	174.00	1	5,671	0.02%
2024/08/19	0	0.00	3	175.00	174.50	-3	5,995	-0.05%
2024/08/15	1	170.01	0	0.00	169.00	1	6,065	0.02%
2024/08/14	0	171.00	1	170.50	171.00	-1	6,066	-0.02%
2024/08/13	3	166.83	0	166.00	166.50	3	6,076	0.05%
2024/08/12	0	0.00	0	169.50	169.50	0	6,077	0.00%
2024/08/09	1	167.00	1	168.50	166.50	0	6,075	0.00%
2024/08/08	1	162.49	1	161.00	161.00	0	6,156	0.00%
2024/08/07	1	162.50	1	164.00	164.00	0	6,160	0.00%
2024/08/06	0	0.00	5	163.50	157.00	-5	6,145	-0.08%
2024/08/05	9	160.95	6	162.00	161.00	3	6,110	0.05%
2024/08/02	1	173.50	1	174.50	173.50	0	6,114	0.00%
2024/08/01	0	0.00	1	175.50	174.50	-1	6,129	-0.02%
2024/07/31	0	0.00	0	170.50	169.50	0	6,112	0.00%
2024/07/30	1	171.50	0	172.00	171.50	1	6,096	0.02%
2024/07/29	4.2	172.11	0	0.00	170.00	4.2	6,085	0.07%
2024/07/26	1	172.00	1	173.50	174.00	0	6,065	0.00%
2024/07/23	0	178.00	0	0.00	177.50	0	6,036	0.00%
2024/07/22	5	173.50	3	175.50	175.50	2	6,014	0.03%
2024/07/19	1	182.50	1	181.50	180.50	0	5,939	0.00%
2024/07/18	0	0.00	1	182.50	183.50	-1	5,905	-0.02%
2024/07/17	1	185.00	2	185.25	182.50	-1	5,892	-0.02%
2024/07/16	0	182.00	0	0.00	181.00	0	5,870	0.00%
2024/07/15	0.5	182.00	0	0.00	181.50	0.5	5,957	0.01%
2024/07/12	0.7	181.00	0	0.00	180.50	0.7	5,960	0.01%
2024/07/10	1	179.50	0	0.00	180.00	1	5,991	0.02%
2024/07/09	0.8	182.25	0	0.00	180.50	0.8	5,990	0.01%
2024/07/08	0	184.50	0	0.00	184.00	0	6,002	0.00%
2024/07/05	1	182.50	0	0.00	182.00	1	5,970	0.02%
2024/07/04	0	184.00	0	0.00	183.50	0	5,949	0.00%
2024/07/02	2.1	179.97	0	0.00	179.50	2.1	5,895	0.04%
2024/07/01	0	0.00	1.1	181.05	180.50	-1.1	5,877	-0.02%
2024/06/28	1.1	178.04	0	0.00	178.00	1.1	5,848	0.02%
2024/06/27	2	176.00	1	172.50	175.50	1	5,802	0.02%
2024/06/26	1	177.00	0	0.00	176.50	1	5,765	0.02%
2024/06/25	3	176.83	3	177.17	176.50	0	5,754	0.00%
2024/06/24	3.2	181.16	0	0.00	181.50	3.2	5,669	0.06%
2024/06/21	0	0.00	1	178.00	180.00	-1	5,593	-0.02%
2024/06/20	0	181.50	0	0.00	180.50	0	5,534	0.00%
2024/06/19	1	178.50	0	0.00	177.50	1	5,541	0.02%
2024/06/18	2	177.50	0	0.00	178.00	2	5,569	0.04%
2024/06/17	2	179.00	0	0.00	179.50	2	5,556	0.04%
2024/06/12	0	0.00	0	178.50	178.00	0	5,701	0.00%
2024/06/11	5	180.00	2	179.75	179.50	3	5,672	0.05%
2024/06/07	2	185.50	0	0.00	185.50	2	5,650	0.04%
2024/06/06	1	186.01	1	187.00	186.50	0	5,639	0.00%
2024/06/05	3	189.17	2	187.50	186.00	1	5,581	0.02%
2024/06/04	3	192.34	3	192.83	192.50	0	5,506	0.00%
2024/06/03	7.2	199.40	3	197.33	197.00	4.2	5,408	0.08%
2024/05/31	11	192.59	4	194.50	191.50	7	5,244	0.13%
2024/05/30	6	194.83	3	201.49	193.50	3	5,079	0.06%
2024/05/29	5	198.60	5.3	197.15	197.50	-0.3	4,968	-0.01%
2024/05/28	4	203.75	20.1	205.94	200.00	-16.1	4,828	-0.33%
2024/05/27	2	201.25	16	196.75	200.00	-14	4,419	-0.32%
2024/05/24	1	185.00	0	0.00	187.00	1	4,100	0.02%
2024/05/23	2	183.00	11	185.36	186.50	-9	3,988	-0.23%
2024/05/22	0	0.00	3	173.17	175.50	-3	3,693	-0.08%
2024/05/21	1	167.50	20	167.50	167.50	-19	3,647	-0.52%
2024/05/17	1	172.00	0	0.00	170.50	1	3,681	0.03%
2024/05/16	0	0.00	4	171.50	170.50	-4	3,687	-0.11%
2024/05/15	1	167.50	1	168.50	169.00	0	3,716	0.00%
2024/05/14	3	170.50	2	169.76	168.50	1	3,834	0.03%
2024/05/13	2.2	164.66	0	165.50	164.50	2.2	3,811	0.06%
2024/04/30	0	161.00	0	0.00	159.50	0	3,965	0.00%
2024/04/29	0	0.00	2	161.00	160.00	-2	4,059	-0.05%
2024/04/25	5	155.50	0	0.00	155.00	5	4,245	0.12%
2024/04/24	2	158.00	0	0.00	158.00	2	4,360	0.05%
2024/04/23	5	155.00	0	0.00	154.50	5	4,457	0.11%
2024/04/22	5	154.00	0	0.00	154.00	5	4,454	0.11%
2024/04/19	13	154.96	1	158.00	154.00	12	4,449	0.27%
2024/04/17	1	162.00	0	0.00	161.50	1	4,396	0.02%
2024/04/16	3	160.83	0	0.00	161.50	3	4,521	0.07%
2024/04/15	0.1	169.97	1	171.50	167.50	-0.9	4,557	-0.02%
2024/04/12	2	170.50	1	171.00	170.50	1	4,593	0.02%
2024/04/09	0	0.00	0	173.00	172.50	0	4,803	0.00%
2024/04/08	0	0.00	1	173.00	171.50	-1	4,924	-0.02%
2024/04/03	2	169.50	0	0.00	169.50	2	4,998	0.04%
2024/03/28	0	169.00	0	168.50	167.00	0	5,847	0.00%
2024/03/27	0	168.00	0	0.00	168.00	0	5,925	0.00%
2024/03/26	3	168.00	0	0.00	168.50	3	6,028	0.05%
2024/03/25	2	170.25	2	171.00	170.00	0	6,203	0.00%
2024/03/22	1.3	170.72	1	170.50	171.00	0.3	6,244	0.00%
2024/03/21	0	0.00	1.2	169.83	170.50	-1.2	6,262	-0.02%
2024/03/20	4	169.37	1	169.50	168.50	3	6,265	0.05%
2024/03/18	1	171.51	1	174.00	171.50	0	6,294	0.00%
2024/03/15	8	170.69	2	169.50	169.50	6	6,303	0.10%
2024/03/12	0	0.00	0	188.50	188.50	0	6,202	0.00%
2024/03/07	1	192.00	1	190.00	189.50	0	6,322	0.00%
2024/03/06	2	193.00	0	0.00	193.00	2	6,367	0.03%
2024/03/05	0	0.00	1	195.00	195.00	-1	6,508	-0.02%
2024/03/04	1.8	197.11	3	196.83	192.00	-1.2	6,707	-0.02%
2024/03/01	2.2	192.45	1	193.00	191.00	1.2	6,638	0.02%
2024/02/27	1	188.50	1	193.00	187.50	0	6,595	0.00%
2024/02/26	1	189.00	1	188.00	189.50	0	6,563	0.00%
2024/02/23	3	192.50	0	0.00	191.50	3	6,535	0.05%
2024/02/22	4	193.75	4	190.38	189.50	0	6,543	0.00%
2024/02/21	4	190.63	0	0.00	190.00	4	6,497	0.06%
2024/02/20	1	189.50	0	0.00	192.00	1	6,464	0.02%
2024/02/19	0	0.00	3	189.00	191.00	-3	6,477	-0.05%
2024/02/16	2	192.75	0	0.00	191.00	2	6,498	0.03%
2024/02/15	16	193.25	17.3	190.35	193.00	-1.3	6,484	-0.02%
2024/02/05	1.2	190.83	0	191.00	191.00	1.2	6,437	0.02%
2024/02/02	4	190.38	6	187.50	189.50	-2	6,389	-0.03%
2024/01/31	0	183.00	3	182.00	182.00	-3	6,271	-0.05%