• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲10
  • 漲幅
    +1.66%
  • 成交量
    4,540張
  • 產業
    上市 電子零組件類股

  • 1200人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223613.335607.20614.00-26,077-0.03%
2025/01/204600.0000.00603.0046,0100.07%
2025/01/170596.0000.00598.0006,1250.00%
2025/01/1617589.8216588.38589.0016,1850.02%
2025/01/158577.369579.44577.00-16,155-0.02%
2025/01/132.1563.313569.95563.00-0.96,163-0.02%
2025/01/090.1586.0000.00585.000.16,1820.00%
2025/01/080.1600.1400.00599.000.16,1900.00%
2025/01/079.1603.027602.86603.002.16,1540.03%
2025/01/060604.001612.00620.00-16,122-0.02%
2025/01/0212596.2511599.18596.0016,1690.02%
2024/12/311617.001618.00618.0006,1490.00%
2024/12/302619.501615.00619.0016,2920.02%
2024/12/270627.001629.00630.00-16,346-0.02%
2024/12/262604.002595.04605.0006,3260.00%
2024/12/2500.007597.57591.00-76,287-0.11%
2024/12/2400.001607.00595.00-16,280-0.02%
2024/12/231611.000.1607.00608.0016,2840.02%
2024/12/203.1602.283607.87596.000.16,2590.00%
2024/12/192608.462612.00617.0006,1520.00%
2024/12/181.1611.862605.50615.00-16,120-0.02%
2024/12/172596.503.2591.94599.00-1.26,067-0.02%
2024/12/1600.000.2600.07610.00-0.25,9740.00%
2024/12/131599.002594.99599.00-15,896-0.02%
2024/12/123577.002573.00573.0015,8280.02%
2024/12/112563.501.2565.23572.000.85,8060.01%
2024/12/101542.002553.00554.00-15,695-0.02%
2024/12/0914550.5718.3540.24550.00-4.35,736-0.07%
2024/12/061535.003529.00533.00-25,703-0.04%
2024/12/054524.001526.00527.0035,7230.05%
2024/12/041523.002.2527.67534.00-1.25,793-0.02%
2024/12/032506.003.2504.44510.00-1.25,821-0.02%
2024/12/021482.044497.28504.00-35,978-0.05%
2024/11/281463.001456.01463.0005,9990.00%
2024/11/271474.001465.00467.5005,9780.00%
2024/11/261468.051.1468.53468.0005,9670.00%
2024/11/251478.001.1475.08478.00-0.15,9080.00%
2024/11/220.1483.112489.01482.00-1.95,846-0.03%
2024/11/210.1469.007.2471.13473.00-7.15,718-0.12%
2024/11/2000.004451.00447.50-45,524-0.07%
2024/11/1900.000.4433.00434.00-0.45,458-0.01%
2024/11/183427.332427.75424.5015,4790.02%
2024/11/1500.004445.38446.50-45,449-0.07%
2024/11/142439.502.1441.37441.50-0.15,4330.00%
2024/11/131439.0000.00438.5015,4110.02%
2024/11/0800.002438.71431.50-25,508-0.04%
2024/11/071436.001439.00435.0005,5500.00%
2024/11/063431.002428.75431.5015,5650.02%
2024/11/041429.0000.00427.0015,8500.02%
2024/11/010409.002.1425.05427.00-25,985-0.03%
2024/10/3000.000.1422.00419.50-0.15,9930.00%
2024/10/293.7419.361418.00420.002.76,1440.04%
2024/10/286429.083427.35429.0036,1610.05%
2024/10/250428.001428.00428.50-16,205-0.02%
2024/10/2414427.7312428.96428.5026,2270.03%
2024/10/2352445.8955443.91444.00-36,134-0.05%
2024/10/2230436.0030.2436.50436.00-0.26,0760.00%
2024/10/210429.0000.00428.5006,0540.00%
2024/10/187421.864425.25420.0036,0560.05%
2024/10/1700.003.8420.98431.50-3.86,020-0.06%
2024/10/162.2416.641413.00416.001.25,9950.02%
2024/10/154.1418.733419.17418.001.15,9600.02%
2024/10/140.1418.500419.50417.5005,9550.00%
2024/10/1120.1416.2419413.53416.001.16,0130.02%
2024/10/0924.1423.8016423.91419.008.15,9750.14%
2024/10/083432.8314427.96433.00-115,916-0.19%
2024/10/0700.000.1432.50431.50-0.15,8960.00%
2024/10/049.2420.779416.17414.500.25,8720.00%
2024/10/017.1440.282441.00442.005.15,7950.09%
2024/09/304.1453.752459.00447.002.15,7370.04%
2024/09/270.1466.3400.00468.000.15,8200.00%
2024/09/2611475.0010466.90466.0015,8990.02%
2024/09/2500.001474.00473.00-15,879-0.02%
2024/09/241.1461.344461.38461.50-2.95,876-0.05%
2024/09/232468.502.5476.10468.50-0.55,936-0.01%
2024/09/1900.000.1474.50475.00-0.16,0650.00%
2024/09/181460.509466.00458.00-86,102-0.13%
2024/09/1600.001472.00472.00-16,138-0.02%
2024/09/135475.003.1469.17463.501.96,1700.03%
2024/09/120.1470.005478.90479.50-56,136-0.08%
2024/09/1012458.3211469.32458.0016,1180.02%
2024/09/092479.241478.00479.5016,0820.02%
2024/09/0612489.3724480.27490.50-126,104-0.20%
2024/09/059483.944.1489.30491.004.96,1490.08%
2024/09/0414.4477.6916476.38468.00-1.76,092-0.03%
2024/09/0311498.7723.3494.68500.00-12.35,961-0.21%
2024/09/0223.1473.0515476.33470.508.15,7950.14%
2024/08/302457.503464.46465.00-15,702-0.02%
2024/08/290437.7100.00440.0005,6150.00%
2024/08/281.1442.271.2450.13451.50-0.15,6870.00%
2024/08/260447.500.1445.96439.00-0.15,7290.00%
2024/08/234441.6500.00446.0045,7080.07%
2024/08/223433.331432.50433.0025,7200.03%
2024/08/210.5431.500.1432.50430.000.45,7740.01%
2024/08/201.1437.611443.91431.0005,7680.00%
2024/08/190438.001440.00437.50-15,756-0.02%
2024/08/163439.991438.50437.5025,7460.04%
2024/08/145433.005433.00433.0005,7770.00%
2024/08/135429.205432.50428.0005,8680.00%
2024/08/0918442.0017445.38439.5015,9640.02%
2024/08/081433.000.1441.00442.0015,9320.02%
2024/08/077436.437.1437.54444.00-0.15,9200.00%
2024/08/067.1406.4612410.38426.50-55,771-0.09%
2024/08/0512384.4916386.28388.00-45,626-0.07%
2024/08/020415.0000.00413.5005,5080.00%
2024/08/0111425.7711425.41420.5005,5020.00%
2024/07/311439.0000.00438.0015,4190.02%
2024/07/300.1411.001420.00431.00-0.95,478-0.02%
2024/07/292417.2200.00411.0025,5830.04%
2024/07/260423.5000.00416.5005,6300.00%
2024/07/233424.342.1431.67440.000.95,6580.02%
2024/07/226.7429.381.6423.23416.505.15,6730.09%
2024/07/193434.501438.00433.5025,7190.04%
2024/07/1813446.9622445.32447.50-95,788-0.15%
2024/07/174.1464.732464.25462.002.15,8440.04%
2024/07/161473.0000.00474.5015,8960.02%
2024/07/1515471.066470.25470.0095,9910.15%
2024/07/126.6480.114480.13470.002.66,0030.04%
2024/07/1100.000501.00500.0005,9850.00%
2024/07/100.4500.002507.00509.00-1.66,077-0.03%
2024/07/093500.672495.85506.0016,1620.02%
2024/07/0823504.6100.00501.00236,1590.37%
2024/07/0500.002507.00508.00-26,216-0.03%
2024/07/0400.002.1499.85494.00-2.16,349-0.03%
2024/07/031490.0020500.00492.50-196,460-0.29%
2024/07/0222475.506.1481.89484.5015.96,6060.24%
2024/07/0110466.705465.40466.0056,5920.08%
2024/06/281478.501.2481.52475.00-0.26,6020.00%
2024/06/2700.000.2479.93479.50-0.26,6310.00%
2024/06/261475.500.3470.00472.500.76,5710.01%
2024/06/250459.501461.50464.00-16,528-0.02%
2024/06/241458.002462.00457.50-16,484-0.02%
2024/06/213452.672456.00453.0016,4550.02%
2024/06/201.1445.803455.83462.50-1.96,419-0.03%
2024/06/191452.501452.00444.5006,4830.00%
2024/06/185452.702.6451.35451.002.46,5930.04%
2024/06/1712452.3812456.25450.0006,7000.00%
2024/06/141.1461.6514455.50462.00-12.96,810-0.19%
2024/06/134452.372454.25451.5026,8570.03%
2024/06/1214449.299.3454.88452.504.76,9940.07%
2024/06/1131.1422.8032420.84422.50-0.97,101-0.01%
2024/06/072438.502436.50438.0007,3210.00%
2024/06/0613.5440.4317435.95442.00-3.57,507-0.05%
2024/06/050432.500.1432.00434.50-0.17,4760.00%
2024/06/041431.501431.02430.5007,5830.00%
2024/06/031437.945.1428.71435.00-4.17,691-0.05%
2024/05/311.1410.865416.20408.50-3.97,645-0.05%
2024/05/304.2417.372417.00415.502.27,6920.03%
2024/05/292423.071429.50427.0017,7370.01%
2024/05/288426.444431.00422.5047,8270.05%
2024/05/275433.603.4430.68434.501.67,8380.02%
2024/05/234429.134430.13430.5007,8970.00%
2024/05/223430.174433.00431.00-17,967-0.01%
2024/05/214426.2500.00424.5048,0280.05%
2024/05/202436.501.3436.46432.000.78,0530.01%
2024/05/172.5445.826.2447.44448.00-3.78,074-0.05%
2024/05/162437.008436.81433.50-68,010-0.08%
2024/05/1511420.823421.67420.5087,9700.10%
2024/05/141405.5000.00408.5018,0250.01%
2024/05/137410.144.5406.56412.002.58,1090.03%
2024/05/0900.001424.00422.50-18,286-0.01%
2024/05/081423.001424.50425.5008,3600.00%
2024/05/072.1420.340414.66420.0028,5070.02%
2024/05/0610426.5010427.95426.0008,4700.00%
2024/05/0316418.0615.1424.19416.500.98,4180.01%
2024/05/025428.009.2423.48421.50-4.28,368-0.05%
2024/04/300415.502.2413.99412.00-2.28,227-0.03%
2024/04/294407.253405.17406.5018,2300.01%
2024/04/261396.502.2396.00397.00-1.28,378-0.01%
2024/04/254387.380.1395.73382.503.98,3930.05%
2024/04/240391.501390.00391.50-18,323-0.01%
2024/04/221.2351.512362.75350.50-0.88,168-0.01%
2024/04/196377.306373.00375.5008,1330.00%
2024/04/180.1383.4600.00385.000.18,0750.00%
2024/04/170.1376.151.1375.31372.50-18,074-0.01%
2024/04/162375.981370.00374.5018,0120.01%
2024/04/156.6386.8660386.87383.00-53.47,911-0.68%
2024/04/1257403.9800.00402.00577,8010.73%
2024/04/113402.657402.57400.50-47,786-0.05%
2024/04/1021.4410.0517416.18405.504.47,7260.06%
2024/04/093438.503.3440.67434.50-0.37,5360.00%
2024/04/088.3441.068438.88445.000.37,4470.00%
2024/04/020402.3800.00400.5007,0990.00%
2024/04/012.1398.582398.50398.500.17,0500.00%
2024/03/291404.9900.00403.5016,9680.01%
2024/03/280405.2700.00403.0006,9290.00%
2024/03/260412.290.2410.50409.00-0.16,9280.00%
2024/03/255421.808.5421.89420.50-3.56,947-0.05%
2024/03/229.5427.7311430.20427.50-1.66,991-0.02%
2024/03/212.1425.456428.31420.50-46,932-0.06%
2024/03/203410.021.7413.21406.001.46,8920.02%
2024/03/194.7418.673419.00418.001.76,8500.02%
2024/03/183409.502416.00412.0016,7070.01%
2024/03/155.1406.734408.13414.001.16,6200.02%
2024/03/143.3396.162396.00394.001.36,3830.02%
2024/03/135.3415.121405.00405.004.36,1280.07%
2024/03/1215.1455.2113479.85450.002.15,8150.04%
2024/03/111489.501499.50496.0005,5910.00%
2024/03/088498.778502.13490.0005,5720.00%
2024/03/0714522.9313520.77522.0015,5370.02%
2024/03/062.1509.191519.01514.001.15,5020.02%
2024/03/053.1499.271491.50498.502.15,5950.04%
2024/03/040.1491.7300.00487.000.15,6460.00%
2024/03/013494.963491.67494.0005,7850.00%
2024/02/290.1497.1700.00495.000.15,7480.00%
2024/02/2710.1505.3010493.00504.000.15,7050.00%
2024/02/265522.401507.00524.0045,6770.07%
2024/02/2310511.5010503.60510.0005,6690.00%
2024/02/223494.333505.00490.5005,6540.00%
2024/02/211493.0500.00492.5015,6730.02%
2024/02/203509.293498.67509.0005,6510.00%
2024/02/196517.834520.50515.0025,6180.04%
2024/02/167530.717536.29534.0005,6310.00%
2024/02/151541.000538.50545.0015,5690.02%
2024/02/050490.000491.71497.5005,4680.00%
2024/02/020479.001476.00475.00-15,374-0.02%
2024/02/013449.184447.13450.00-15,267-0.02%
2024/01/3115463.6715466.53461.0005,2110.00%
〈熱門股〉台光電獲外資連買20天創新天價630元周漲5.7%Anue鉅亨－2024/12/28
...詳全文
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－2024/12/13
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
台光電 相關文章