• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.52%
  • 成交量
    4,548張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22193.50393.7793.70-27,833-0.03%
2025/01/20193.20292.1093.60-18,263-0.01%
2025/01/17290.55290.9590.8008,8440.00%
2025/01/1600.00090.5090.9008,9530.00%
2025/01/1500.00088.5688.5009,2240.00%
2025/01/14388.30288.5589.2019,6940.01%
2025/01/13985.991086.7685.70-19,734-0.01%
2025/01/10189.90190.4089.2009,7730.00%
2025/01/09893.4400.0091.2089,9960.08%
2025/01/08097.801.396.7896.60-1.310,097-0.01%
2025/01/071100.5000.0098.40110,3550.01%
2025/01/06298.85399.9099.50-110,831-0.01%
2025/01/03196.20197.5096.00011,1310.00%
2025/01/02198.70199.6097.50011,4010.00%
2024/12/3110100.5012100.08100.50-211,419-0.02%
2024/12/3010103.2510100.50100.00011,5910.00%
2024/12/271103.9900.00101.50111,6490.01%
2024/12/2622.3105.0223104.52105.00-0.711,782-0.01%
2024/12/24199.701100.5099.70012,4200.00%
2024/12/23199.000101.50101.00112,5990.01%
2024/12/200100.5000.0099.40012,8380.00%
2024/12/162101.0000.00101.00213,5490.01%
2024/12/135104.501103.50103.50413,6180.03%
2024/12/126104.676107.42104.50013,9360.00%
2024/12/117106.506107.50106.50114,0460.01%
2024/12/1029108.5031112.02110.00-214,136-0.01%
2024/12/093107.672107.00107.00114,0290.01%
2024/12/062108.251108.50108.50114,0730.01%
2024/12/051107.501107.50107.50014,0690.00%
2024/12/020103.5000.00102.50014,0570.00%
2024/11/2900.001103.00103.00-114,109-0.01%
2024/11/281105.001102.00102.00014,2290.00%
2024/11/274106.003102.00102.00114,1740.01%
2024/11/264107.502106.50106.50214,4060.01%
2024/11/221105.505105.50104.50-414,516-0.03%
2024/11/2100.001108.50106.00-114,655-0.01%
2024/11/202106.250106.00106.00214,7930.01%
2024/11/181104.042103.50103.50-115,123-0.01%
2024/11/145107.0000.00105.00515,5190.03%
2024/11/132107.001108.00106.50115,6020.01%
2024/11/122107.755108.20107.50-315,606-0.02%
2024/11/112109.0000.00111.00215,5160.01%
2024/11/0858.1110.7655117.15110.503.115,4410.02%
2024/11/074119.505120.50119.00-115,034-0.01%
2024/11/051116.5000.00116.50115,0190.01%
2024/11/0413115.1513115.08115.00015,1400.00%
2024/11/012116.504117.13118.00-215,058-0.01%
2024/10/3016116.5912115.75116.50415,0400.03%
2024/10/2910122.2037122.55119.00-2714,870-0.18%
2024/10/2844120.2841119.51120.50314,5560.02%
2024/10/2552121.0637120.92118.501514,3130.10%
2024/10/2459.3118.6137124.54120.5022.314,1660.16%
2024/10/232.1129.522129.75129.500.113,5830.00%
2024/10/226.1130.5112132.04130.50-5.913,536-0.04%
2024/10/212129.0011131.36133.50-913,335-0.07%
2024/10/185.5123.905125.40123.500.512,9550.00%
2024/10/171126.0111126.82126.00-1012,956-0.08%
2024/10/162127.252125.75129.50012,8640.00%
2024/10/150.6129.0200.00126.000.612,6590.00%
2024/10/148.6128.2056129.05128.00-47.412,470-0.38%
2024/10/1116.1129.1976133.98128.50-59.912,289-0.49%
2024/10/0945134.1415133.37133.503011,9300.25%
2024/10/0861133.5436133.25135.002511,8200.21%
2024/10/0733129.922130.00129.003111,5730.27%
2024/10/0487131.7253.1131.57130.0033.911,5060.29%
2024/10/013132.990130.50134.00311,3590.03%
2024/09/306133.1510129.00131.00-411,250-0.04%
2024/09/275.1131.2415132.73130.50-9.911,060-0.09%
2024/09/268136.318139.99138.50010,6350.00%
2024/09/253128.1700.00127.5039,9920.03%
2024/09/2454128.7059128.47128.50-59,810-0.05%
2024/09/237137.8610137.30135.50-39,464-0.03%
2024/09/204143.503.1142.15138.000.99,3160.01%
2024/09/1935139.5930136.30140.5059,0140.06%
2024/09/181133.021135.50133.0008,7970.00%
2024/09/162136.252136.50136.0008,8880.00%
2024/09/1342136.3847133.56138.00-58,900-0.06%
2024/09/1225129.3422128.59132.0038,6290.03%
2024/09/1147122.50103126.12121.50-568,625-0.65% 大賣/
2024/09/1095124.6662.1122.94125.5032.98,6680.38%
2024/09/093125.0010117.35125.50-78,698-0.08%
2024/09/066122.1700.00120.0068,6180.07%
2024/09/0535124.431123.50124.00348,5660.40%
2024/09/041119.0000.00121.0018,5990.01%
2024/09/027132.438131.94130.00-18,496-0.01%
2024/08/307135.216134.33133.0018,4200.01%
2024/08/293132.335132.60133.50-28,327-0.02%
2024/08/285139.007.2137.62133.00-2.28,239-0.03%
2024/08/274134.502133.75133.5027,9810.03%
2024/08/2627135.5726135.10135.5017,9300.01%
2024/08/232134.754135.63138.50-27,802-0.03%
2024/08/225133.705133.20133.5007,6850.00%
2024/08/216131.335130.60130.5017,5410.01%
2024/08/209128.1711.2126.84131.00-2.27,343-0.03%
2024/08/1900.005124.40125.50-57,137-0.07%
2024/08/161121.0021.5123.50124.50-20.56,975-0.29%
2024/08/151114.007.1112.90113.50-6.16,641-0.09%
2024/08/141104.503108.67104.50-26,528-0.03%
2024/08/121101.00198.50101.0006,4320.00%
2024/08/09399.97497.9596.60-16,394-0.02%
2024/08/08196.50196.4096.0006,3590.00%
2024/08/0700.00496.6399.90-46,353-0.06%
2024/08/063.191.5300.0091.603.16,5260.05%
2024/08/053101.6700.00101.5036,4070.05%
2024/08/029.1113.504114.00112.505.16,3900.08%
2024/08/0112.1121.4112123.29119.000.16,2990.00%
2024/07/314121.506122.00121.00-26,198-0.03%
2024/07/305.1114.2200.00114.505.16,1300.08%
2024/07/2900.001117.00114.50-16,103-0.02%
2024/07/261118.5000.00121.5016,0330.02%
2024/07/230121.5000.00120.0006,0120.00%
2024/07/221117.000121.50122.0016,0480.02%
2024/07/191121.503125.00120.50-26,087-0.03%
2024/07/184121.622125.50127.0026,0720.03%
2024/07/163124.832127.75124.0016,0270.02%
2024/07/122122.751123.50123.0016,1910.02%
2024/07/1100.001128.00124.50-16,266-0.02%
2024/07/101126.0013.6125.26126.50-12.66,309-0.20%
2024/07/091116.001121.00116.0006,5510.00%
2024/07/080.1120.0000.00119.000.16,8010.00%
2024/07/051123.505122.00122.00-46,777-0.06%
2024/07/042119.0000.00119.0026,7330.03%
2024/07/032115.2500.00118.0026,7210.03%
2024/07/021115.0000.00113.0016,6950.01%
2024/06/281115.502117.00116.50-16,728-0.01%
2024/06/272112.505113.20112.00-36,752-0.04%
2024/06/262117.001113.00113.0016,7850.01%
2024/06/250.1115.7500.00116.500.16,8120.00%
2024/06/242.5119.660122.00117.502.46,9120.04%
2024/06/211.2123.6700.00122.501.27,5090.02%
2024/06/207128.149128.33128.00-27,379-0.03%
2024/06/191125.5011124.50124.50-107,288-0.14%
2024/06/186.2128.161128.50128.505.27,2570.07%
2024/06/174124.253123.33126.0017,1780.01%
2024/06/1400.001115.00115.00-16,927-0.01%
2024/06/130109.5000.00108.5006,8130.00%
2024/06/121.1109.9100.00109.001.16,8550.02%
2024/06/116.1113.2800.00110.006.16,9300.09%
2024/06/0700.001.1115.32118.50-1.16,954-0.02%
2024/06/061115.5000.00114.0016,9350.01%
2024/06/054117.5000.00116.5046,9710.06%
2024/06/041.1119.184.4122.02119.00-3.37,211-0.05%
2024/06/031117.5000.00118.5017,6220.01%
2024/05/3100.004121.13118.50-47,690-0.05%
2024/05/301116.0000.00119.0017,6830.01%
2024/05/291119.0000.00117.5017,6910.01%
2024/05/2800.007117.86119.00-77,691-0.09%
2024/05/2400.001114.00114.50-17,736-0.01%
2024/05/232116.001114.50114.5017,7660.01%
2024/05/2200.002118.50117.50-27,847-0.03%
2024/05/2000.002118.50116.00-28,019-0.02%
2024/05/151114.503114.50113.50-28,220-0.02%
2024/05/141115.0000.00115.0018,3430.01%
2024/05/131114.503112.33112.00-28,466-0.02%
2024/05/103.2116.661111.50113.502.28,5990.03%
2024/05/093.1122.182121.50121.501.18,3720.01%
2024/05/083.1124.455124.60127.00-1.98,359-0.02%
2024/05/0600.001124.00123.50-18,495-0.01%
2024/05/033126.171130.00123.5028,5770.02%
2024/05/023127.833128.00127.5008,6270.00%
2024/04/303.1128.351128.00128.002.18,6870.02%
2024/04/295.1131.115131.20130.000.18,7630.00%
2024/04/265131.307131.86131.00-28,842-0.02%
2024/04/259129.3910128.50129.00-18,838-0.01%
2024/04/244127.882125.50130.0028,8960.02%
2024/04/194132.254129.00128.0009,2170.00%
2024/04/1817142.0316138.50138.5019,2850.01%
2024/04/1710140.5012140.96141.00-29,411-0.02%
2024/04/1633.1138.2022.1137.76137.00119,4090.12%
2024/04/1520.1146.8840142.04139.00-19.99,595-0.21%
2024/04/127138.296.8139.56140.000.29,8910.00%
2024/04/111130.001128.00127.5009,7770.00%
2024/04/101129.501131.50131.5009,9010.00%
2024/04/0900.000.1128.50131.00-0.110,0070.00%
2024/04/0800.001126.50127.00-110,190-0.01%
2024/04/033.1129.3200.00129.503.110,2920.03%
2024/04/0200.000130.00129.50010,4010.00%
2024/04/010.1131.5000.00132.000.110,5660.00%
2024/03/290.2126.6700.00125.500.210,8130.00%
2024/03/2713129.9212127.50127.50111,1730.01%
2024/03/2646136.6537.1135.56131.508.911,2270.08%
2024/03/2500.001134.50134.50-110,741-0.01%
2024/03/228122.817122.50122.50110,9430.01%
2024/03/203119.501119.50120.00212,0080.02%
2024/03/192122.501121.00120.00112,1050.01%
2024/03/151121.001122.00121.00012,7090.00%
2024/03/144122.384121.13122.50013,7100.00%
2024/03/1300.001123.50123.00-114,188-0.01%
2024/03/121130.0000.00129.00114,7050.01%
2024/03/112131.001130.00129.00114,9970.01%
2024/03/0815135.6013130.35131.00215,1560.01%
2024/03/0723137.8019139.89137.50415,4590.03%
2024/03/050131.5000.00131.50015,7970.00%
2024/03/040131.501132.50131.50-116,131-0.01%
2024/03/011.1131.452132.25131.00-0.916,757-0.01%
2024/02/2900.000130.50132.00016,9580.00%
2024/02/275130.808129.56130.00-317,108-0.02%
2024/02/261133.001133.50132.50017,7060.00%
2024/02/232135.753135.00134.00-118,732-0.01%
2024/02/222.1132.9500.00132.502.119,1430.01%
2024/02/214.1137.888137.50136.50-419,465-0.02%
2024/02/200.5136.7800.00136.500.520,8330.00%
2024/02/192.3139.651140.50137.001.321,4800.01%
2024/02/166.1140.515140.00141.001.122,6550.00%
2024/02/1515136.5317.1137.88136.00-2.123,835-0.01%
2024/02/054.2138.163138.00137.001.223,8440.00%
2024/02/0210142.955142.70143.00524,0080.02%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音