• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.10%
  • 成交量
    2,951張
  • 產業
    上市 電腦週邊類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
映泰 (2399)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16227.5800.0027.20237,7940.01%
2024/12/11129.1500.0029.15138,8010.00%
2024/12/1000.001030.7030.20-1039,310-0.03%
2024/12/0926532.0326432.8132.35139,6320.00% 大買/大賣/
2024/12/063031.822631.8132.70438,8010.01%
2024/12/05430.31229.4829.75238,1720.01%
2024/12/04129.3000.0029.50138,0550.00%
2024/12/0300.00329.1829.05-338,050-0.01%
2024/12/02228.53828.6528.70-638,050-0.02%
2024/11/29529.0600.0029.25538,0600.01%
2024/11/28230.031929.2229.00-1738,133-0.04%
2024/11/27130.8000.0029.45138,3240.00%
2024/11/26231.23131.0031.10138,4330.00%
2024/11/25731.7300.0031.60739,4410.02%
2024/11/22831.9100.0031.30839,5490.02%
2024/11/21532.4600.0032.20539,4570.01%
2024/11/201333.0300.0032.451339,3850.03%
2024/11/19432.85533.2033.35-139,2530.00%
2024/11/1800.00231.2031.05-238,899-0.01%
2024/11/15232.1500.0031.65238,8210.01%
2024/11/12433.68433.9333.55038,4780.00%
2024/11/1153.135.542935.7735.7024.138,2470.06%
2024/11/08736.16736.5635.15037,9080.00%
2024/11/0711135.33113.136.1135.20-2.137,409-0.01% 大買/大賣/
2024/11/066336.086635.2435.20-336,930-0.01%
2024/11/057135.07135.7535.857036,5000.19%
2024/11/04121.134.0712033.4934.051.136,1420.00% 大買/大賣/
2024/11/016734.216633.3934.00135,8860.00%
2024/10/30135.134.2914635.3134.30-1135,663-0.03% 大買/大賣/
2024/10/2935735.7035036.0935.60735,0940.02% 大買/大賣/
2024/10/2813836.9814437.7436.45-634,467-0.02% 大買/大賣/
2024/10/2513640.6813540.6640.50133,7860.00% 大買/大賣/
2024/10/241442.421542.1641.00-133,6000.00%
2024/10/233343.902544.0843.20832,8390.02%
2024/10/2225342.7442142.5243.10-16831,834-0.53% 大買/大賣/鉅額交易
2024/10/211842.2120.342.2442.60-2.330,924-0.01%
2024/10/1817541.771342.0041.0516230,2720.54% 大買/鉅額交易
2024/10/1732842.2130742.9141.802129,4090.07% 大買/大賣/
2024/10/161742.092842.0743.10-1128,063-0.04%
2024/10/1546338.8646039.8139.20326,8120.01% 大買/大賣/
2024/10/1419639.8018939.7839.80726,1270.03% 大買/大賣/
2024/10/11838.671239.1137.70-424,890-0.02%
2024/10/0933.139.264339.3838.35-9.924,031-0.04%
2024/10/08364.239.7236339.8039.751.222,4210.01% 大買/大賣/
2024/10/0715437.8515637.4038.70-220,041-0.01% 大買/大賣/
2024/10/044533.7550.134.6735.20-5.119,290-0.03%
2024/10/016432.0045.132.3732.001917,5370.11%
2024/09/30130.10330.1530.10-216,567-0.01%
2024/09/277330.467330.4830.55016,3910.00%
2024/09/267730.397530.9730.40216,0310.01%
2024/09/258831.498831.9831.65015,6700.00%
2024/09/2491.131.6888.131.1032.00314,9770.02%
2024/09/237.131.7510.231.3830.60-3.213,636-0.02%
2024/09/208332.337232.5131.801112,6070.09%
2024/09/1930.229.502430.0431.256.210,1900.06%
2024/09/181627.382227.4628.45-68,107-0.07%
2024/09/16225.63125.5525.9017,0730.01%
2024/09/13725.89325.8025.2546,8470.06%
2024/09/121525.341224.8424.8036,4070.05%
2024/09/113424.844424.9424.90-105,961-0.17%
2024/09/10724.89525.1724.2525,3320.04%
2024/09/0900.00122.9022.95-14,828-0.02%
2024/08/3000.002324.2324.10-234,710-0.49%
2024/08/292124.82524.6624.70164,6530.34%
2024/08/28224.60224.4524.4004,4180.00%
2024/08/271024.401124.6324.85-14,421-0.02%
2024/08/2600.00623.2023.20-63,750-0.16%
2024/08/12120.3500.0020.3513,6000.03%
2024/08/0800.00220.3020.15-23,571-0.06%
2024/08/07020.95220.2520.80-23,567-0.06%
2024/08/06118.70119.1519.2003,5470.00%
2024/07/30222.4300.0024.4023,4050.06%
2024/07/291023.401523.5522.85-53,342-0.15%
2024/07/225023.905123.1723.15-13,077-0.03%
2024/07/183523.853524.8523.8502,9320.00%
2024/07/17625.391325.0524.80-72,875-0.24%
2024/07/163423.913124.2923.9032,5870.12%
2024/07/151424.90324.7323.80112,4830.44%
2024/07/11122.5500.0022.5511,9720.05%
2024/06/2400.00722.7522.60-72,009-0.35%
2024/06/2000.001322.7522.65-132,023-0.64%
2024/06/191522.85122.7022.65142,0130.70%
2024/06/1800.00121.9021.75-11,904-0.05%
2024/06/0700.00321.7521.95-31,968-0.15%
2024/05/31823.5100.0023.2082,0950.38%
2024/05/30223.451323.7423.90-112,090-0.53%
2024/05/2300.00120.8520.80-12,501-0.04%
2024/05/03320.3000.0020.3033,1570.10%
2024/04/16321.2500.0021.2533,4110.09%
2024/04/15122.2000.0022.2013,4050.03%
2024/03/15323.4000.0023.3534,0610.07%
2024/03/1100.002023.8324.10-205,391-0.37%
2024/03/08123.4000.0023.9015,4840.02%
2024/03/0600.00324.7724.65-35,366-0.06%
2024/03/05225.35525.0025.15-35,334-0.06%
2024/03/042625.2100.0024.65265,1590.50%
2024/03/013626.161625.9325.95205,0790.39%
2024/02/2900.00226.6526.65-24,615-0.04%
2024/02/2600.00124.6024.90-14,489-0.02%
2024/02/23124.4000.0024.3514,4880.02%
2024/02/22124.6500.0024.5514,5110.02%
2024/02/21224.6800.0024.7524,5020.04%
2024/02/20125.0000.0024.9014,4830.02%
2024/02/19125.2500.0025.4514,4590.02%
2024/02/16226.00125.2025.8014,4280.02%
2024/02/1510823.8811625.0124.40-84,183-0.19% 大買/大賣/
2024/01/16223.7500.0023.5024,9800.04%
2024/01/12123.5500.0023.6015,1900.02%
2024/01/0400.00123.7023.95-15,273-0.02%
2023/12/28125.2500.0024.7015,5080.02%
2023/12/2710025.3010025.1325.0505,4640.00%
2023/12/11324.65424.7824.65-15,409-0.02%
2023/12/08525.90525.2025.2005,3410.00%
2023/12/07626.75925.2125.15-35,206-0.06%
2023/12/06525.86426.3526.4014,5270.02%
2023/11/2900.00424.0023.75-43,895-0.10%
2023/11/282423.642023.7523.9043,9760.10%
2023/11/1400.00124.4524.35-14,441-0.02%
2023/11/1300.00324.1724.40-34,590-0.07%
2023/11/1000.001023.7023.55-104,537-0.22%
2023/11/095824.784724.5424.10114,5180.24%
2023/11/03124.30524.5024.45-44,397-0.09%
2023/11/021524.001123.7524.2544,3670.09%
2023/10/31223.85223.8523.5504,3000.00%
2023/10/27924.201424.3324.20-54,346-0.12%
2023/10/24524.45524.9024.4504,2660.00%
2023/10/23824.312524.3024.05-174,260-0.40%
2023/10/1700.00223.8523.35-24,516-0.04%
2023/10/1600.007423.5123.60-744,719-1.57%
2023/10/1300.00124.3024.15-15,274-0.02%
2023/10/12124.851825.0024.85-175,447-0.31%
2023/10/1100.00524.9024.10-55,510-0.09%
2023/10/06924.5600.0024.5595,6130.16%
2023/10/0500.00123.8023.65-15,956-0.02%
2023/10/0400.00123.1023.05-16,043-0.02%
2023/10/03124.00724.3623.70-66,098-0.10%
2023/10/02223.70224.5524.2506,1580.00%
2023/09/2700.001023.4023.30-106,381-0.16%
2023/09/261523.9000.0023.55156,9470.22%
2023/09/2200.00124.2524.20-17,090-0.01%
2023/09/21124.35124.6524.3507,1370.00%
2023/09/20624.36924.4924.25-37,080-0.04%
2023/09/19423.8800.0023.8547,0690.06%
2023/09/18424.24324.5324.2017,1030.01%
2023/09/1514124.5614024.6824.4017,1890.01% 大買/大賣/
2023/09/1400.00223.1023.30-27,051-0.03%
2023/09/13222.8000.0022.8527,0870.03%
2023/09/12122.6000.0022.5517,1820.01%
2023/09/111222.6800.0022.40127,4430.16%
2023/09/07223.65123.7024.0017,7270.01%
2023/09/05124.0500.0024.1018,3090.01%
2023/09/0400.00423.9023.90-48,451-0.05%
2023/09/0100.00424.3524.20-48,569-0.05%
2023/08/2900.00123.0523.35-19,421-0.01%
2023/08/28123.10123.0523.1009,4720.00%
2023/08/25424.2500.0024.0549,5150.04%
2023/08/24925.1812.324.6625.40-3.39,764-0.03%
2023/08/17723.85123.1024.20611,0680.05%
2023/07/3100.0055.225.8025.15-55.210,775-0.51%
2023/07/271226.5300.0026.451210,5640.11%
2023/07/2500.00128.1027.85-110,331-0.01%
2023/07/2100.00226.9027.10-210,009-0.02%
2023/07/2000.00227.0026.55-29,888-0.02%
2023/07/192826.852828.2526.8509,7960.00%
2023/07/181328.051227.9927.7519,5790.01%
2023/07/1700.00527.0126.70-59,000-0.06%
2023/07/13226.0000.0026.5028,6250.02%
2023/07/121026.68826.6326.7528,3590.02%
2023/07/05125.452125.6125.35-207,608-0.26%
2023/07/042127.116126.7026.55-407,426-0.54%
2023/07/0300.00125.5025.50-16,856-0.01%
2023/06/293022.951022.9022.95206,6910.30%
2023/06/2700.00522.2021.85-56,615-0.08%
2023/06/21423.08123.0022.9536,5670.05%
2023/06/1900.001022.3022.30-106,456-0.15%
2023/06/161222.671022.5022.6026,5650.03%
2023/06/153223.29223.5523.10306,5310.46%
2023/06/1400.00122.9023.20-16,413-0.02%
2023/06/133222.783022.5522.5526,2560.03%
2023/06/122322.643023.0722.40-76,262-0.11%
2023/06/092822.322323.0322.7056,1340.08%
2023/06/08521.4700.0021.3555,7470.09%
2023/06/0700.003121.1821.15-315,610-0.55%
2023/06/065622.194621.6421.60105,4790.18%
2023/06/05321.73522.4922.65-24,926-0.04%
2023/06/02521.04420.6020.6014,6600.02%
2023/06/0100.001019.8520.10-104,478-0.22%
2023/05/311020.30319.9819.8074,4260.16%
2023/05/303421.0514320.9820.00-1094,328-2.52% 大賣/鉅額交易
2023/05/2912720.786520.5220.80623,9891.55% 大買/
2023/05/261121.022120.6320.65-103,914-0.26%
2023/05/252020.531320.8320.6573,9190.18%
2023/05/245120.041119.8219.90403,5471.13%
2023/05/231419.0411619.2719.50-1022,983-3.42% 大賣/鉅額交易
2023/05/2211617.32917.6917.751072,6923.97% 大買/鉅額交易
2023/05/19816.4500.0016.1582,5220.32%
2023/05/09415.20515.1515.10-12,626-0.04%
2023/05/0300.00115.4015.20-12,708-0.04%
2023/04/25514.9000.0014.8052,8930.17%
2023/04/1100.003016.1716.05-302,998-1.00%
2023/04/1000.003016.0216.05-302,994-1.00%
2023/03/3100.002016.0015.95-202,977-0.67%
2023/03/3000.001016.4016.25-102,959-0.34%
2023/03/2900.002016.5016.25-202,957-0.68%
2023/03/28516.652016.3016.25-152,980-0.50%
2023/03/2700.004116.7516.70-412,960-1.38%
2023/03/2400.001017.2017.20-102,982-0.34%
2023/03/231417.31417.1317.05103,2210.31%
2023/03/2123216.8020117.2417.20313,2920.94% 大買/大賣/
2023/03/202516.66516.8016.40203,1260.64%
2023/03/176016.4713816.6016.55-783,058-2.55% 大賣/
2023/03/1611015.9200.0016.001102,9013.79% 大買/鉅額交易
2023/03/1524816.3522816.2516.20202,8690.70% 大買/大賣/
2023/03/141516.0200.0015.65152,7310.55%
2023/03/132015.8500.0015.80202,6830.75%
2023/03/1000.00115.6515.60-12,658-0.04%
2023/03/09515.9000.0015.7552,6680.19%
2023/03/03215.5500.0015.6022,6670.07%
2023/03/01015.4500.0015.3502,6780.00%
2023/02/242116.433115.7315.75-102,657-0.38%
2023/02/2321815.5919816.2216.25202,4580.81% 大買/大賣/
2023/02/1600.00314.9714.90-32,337-0.13%
2023/02/1400.00214.5014.50-22,371-0.08%
2023/02/131414.6300.0014.40142,9170.48%
2023/02/1000.001014.1014.10-103,141-0.32%
2023/01/302014.1500.0014.30203,7060.54%
2023/01/131013.80213.7513.5583,6510.22%
2023/01/0313514.0213413.9613.7013,8340.03% 大買/大賣/
2022/12/3000.003913.4913.30-393,710-1.05%
2022/12/2912013.577913.5613.50413,7021.11% 大買/
2022/12/2600.00313.5513.50-33,651-0.08%
2022/12/2200.00113.5013.55-13,664-0.03%
2022/12/2000.00513.5013.40-53,784-0.13%
2022/12/1600.00114.1014.00-13,761-0.03%
2022/12/151014.99614.6814.6043,7040.11%
2022/12/14714.55414.5514.4533,4380.09%
2022/12/0800.00213.5013.70-23,256-0.06%
2022/12/05314.60314.2514.2503,2550.00%
2022/11/3000.00514.2014.15-53,180-0.16%
2022/11/2900.00413.7513.85-43,157-0.13%
2022/11/2500.001414.0413.90-143,138-0.45%
2022/11/23514.2600.0013.9053,1070.16%
2022/11/161614.32214.0514.05143,0000.47%
2022/11/1000.00114.2014.00-12,881-0.03%
2022/11/093814.693214.5814.4562,8220.21%
2022/11/08914.874014.1114.10-312,298-1.35%
2022/11/073213.63214.4014.40301,9991.50%
2022/10/27712.922713.0013.30-201,853-1.08%
2022/10/262412.84212.9012.90221,6091.37%
2022/10/2000.00412.5312.25-41,756-0.23%
2022/10/19412.9800.0013.0041,6500.24%
2022/10/18312.25311.8511.8501,5180.00%
2022/09/0700.00113.8013.90-11,680-0.06%
2022/08/17116.3000.0016.3011,5970.06%
2022/08/1000.00315.1515.30-31,462-0.21%
2022/08/0500.001014.7514.75-101,425-0.70%
2022/08/041014.5500.0014.45101,4240.70%
2022/07/29615.57515.7514.9011,4050.07%
2022/07/1900.00116.2016.60-1820-0.12%
2022/06/23115.0000.0015.1018300.12%
2022/06/21115.9000.0015.9018680.12%
2022/06/0100.00418.3518.25-41,055-0.38%
2022/05/2700.00217.8517.80-21,133-0.18%
2022/04/18521.20520.9020.7502,0100.00%
2022/03/28522.5000.0022.4055,0400.10%
2022/03/22222.00221.5022.0005,0790.00%
2022/03/17521.7000.0021.7555,5510.09%
2022/03/10422.73422.1022.1005,8340.00%
2022/03/0200.00122.9023.25-16,121-0.02%
2022/03/012123.522023.1022.9516,1710.02%
2022/02/18322.5000.0022.9036,6500.05%
2022/02/1700.002823.4623.10-286,791-0.41%
2022/02/1600.00122.2523.90-16,815-0.01%
2022/02/1500.001021.7021.80-106,950-0.14%
2022/02/1100.00522.1522.10-57,514-0.07%
2022/02/102622.2700.0022.30268,1060.32%
2022/02/09522.45522.0022.4508,5060.00%
2022/02/08521.5000.0021.7558,5430.06%
2022/01/211021.65521.5021.4558,5750.06%
2022/01/2000.00121.9522.00-18,595-0.01%
2022/01/18122.20222.6522.25-18,669-0.01%
2022/01/17222.3300.0022.3028,7020.02%
2022/01/13322.70122.5022.5029,0800.02%
2022/01/0700.00523.4522.95-510,206-0.05%
2022/01/06723.94124.0023.90610,1980.06%
2022/01/04224.2500.0024.50210,3020.02%
2021/12/30124.75124.7024.60010,5040.00%
2021/12/291025.3500.0025.351010,4550.10%
2021/12/281627.672827.0026.00-1210,366-0.12%
2021/12/273026.46126.4027.002910,1200.29%
2021/12/24526.425626.5226.55-519,973-0.51%
2021/12/232626.583726.8627.00-119,701-0.11%
2021/12/221023.90625.0225.3548,3510.05%
2021/12/134024.603024.2323.95107,8970.13%
2021/12/09323.40323.7023.3507,6640.00%
2021/12/081123.55623.7323.4057,5740.07%
2021/12/06122.80123.0523.1507,5120.00%
2021/12/03523.30123.9523.8047,5060.05%
2021/12/02223.3500.0023.2027,4080.03%
2021/11/2900.00321.6521.95-37,474-0.04%
2021/11/26222.8000.0022.6027,4890.03%
2021/11/25523.357.523.7023.45-2.57,436-0.03%
2021/11/2300.00322.9522.55-37,339-0.04%
2021/11/192023.54823.6824.00127,4230.16%
2021/11/18122.4000.0022.2017,2070.01%
2021/11/17222.102022.3322.35-187,177-0.25%
2021/11/16723.464023.1323.05-337,081-0.47%
2021/11/1500.001523.4023.50-156,940-0.22%
2021/11/12924.266224.0823.85-536,852-0.77%
2021/11/111624.393523.6123.50-196,655-0.29%
2021/11/106625.102524.7524.60416,4710.63%
2021/11/095924.531924.3224.60406,1020.66%
2021/11/088122.793122.8523.00505,5010.91%
2021/11/051721.511521.6021.3025,1330.04%
2021/11/03120.9000.0020.8515,1250.02%
2021/10/2800.00221.0521.00-25,205-0.04%
2021/10/26520.2000.0020.2055,3010.09%
2021/10/2200.00521.1521.15-55,884-0.08%
2021/10/212222.281221.6021.60106,5160.15%
2021/10/201521.871121.5221.2046,3620.06%
2021/10/19521.69721.5121.60-26,079-0.03%
2021/10/182520.451120.8621.00145,6170.25%
2021/10/07119.8000.0019.3515,1820.02%
2021/09/2900.00118.8018.65-15,046-0.02%
2021/09/1000.00120.9020.80-15,813-0.02%
2021/09/06123.10423.4421.90-36,299-0.05%
2021/09/02122.4500.0021.7516,5780.02%
2021/08/26323.1500.0023.1037,4200.04%
2021/08/2500.00122.8522.95-17,733-0.01%
2021/08/24123.5000.0022.8517,8200.01%
2021/08/2000.00121.3021.05-17,967-0.01%
2021/08/11124.00923.4023.60-89,109-0.09%
2021/08/10125.35225.4025.20-19,133-0.01%
2021/08/09626.571226.3526.05-69,209-0.07%
2021/08/061026.1900.0025.60109,2670.11%
2021/08/04125.50225.6025.40-19,342-0.01%
2021/08/03326.0800.0025.8539,6140.03%
2021/08/0200.00126.5526.55-19,883-0.01%
2021/07/30425.3300.0025.7549,9040.04%
2021/07/29225.05126.0525.40110,0420.01%
2021/07/28124.90224.5325.20-110,144-0.01%
2021/07/274027.783228.3726.3089,7340.08%
2021/07/26125.851525.9025.90-149,183-0.15%
2021/07/2200.00523.2023.25-59,337-0.05%
2021/07/142524.691524.2223.851010,0970.10%
2021/07/1300.00524.5724.15-59,985-0.05%
2021/07/1200.00225.2025.25-29,952-0.02%
2021/07/0800.00125.6525.60-19,964-0.01%
2021/07/0700.00525.2525.35-510,006-0.05%
2021/07/06526.22126.3525.65410,0410.04%
2021/07/0500.00526.6026.45-510,210-0.05%
2021/07/02525.2500.0025.30510,4060.05%
2021/07/01126.00125.5025.55010,4930.00%
2021/06/3000.00125.7525.85-110,595-0.01%
2021/06/25127.70727.4226.90-611,160-0.05%
2021/06/24126.9000.0027.20111,0830.01%
2021/06/2300.00626.8026.40-611,158-0.05%
2021/06/22327.5200.0026.75311,5540.03%
2021/06/21527.50127.4027.25411,5820.03%
2021/06/18828.8100.0028.95812,7340.06%
2021/06/1700.00128.0028.00-112,614-0.01%
2021/06/16129.4000.0028.30112,6530.01%
2021/06/15129.20529.0529.20-412,668-0.03%
2021/06/1100.00128.8028.30-113,381-0.01%
2021/06/101129.47628.8828.75513,6910.04%
2021/06/09528.69628.4728.40-113,488-0.01%
2021/06/08328.484828.1728.05-4513,317-0.34%
2021/06/071026.55226.8526.95813,1760.06%
2021/06/044328.513829.0828.10513,0810.04%
2021/06/032429.19929.5029.351512,9170.12%
2021/06/024329.363029.3128.901312,7280.10%
2021/06/01225.803527.5527.55-3312,238-0.27%
2021/05/311525.0700.0025.051512,3790.12%
2021/05/2800.002825.0824.75-2812,336-0.23%
2021/05/261024.708525.4224.75-7512,313-0.61%
2021/05/252824.92725.8025.002112,2250.17%
2021/05/241023.101023.3024.00012,1640.00%
2021/05/2110225.024025.2324.206212,1690.51% 大買/
2021/05/201724.60624.6024.601111,9320.09%
2021/05/19721.88221.9522.40512,0460.04%
2021/05/1800.00221.3021.55-212,370-0.02%
2021/05/17520.801020.3319.60-512,405-0.04%
2021/05/141423.05121.3021.751312,3320.11%
2021/05/1300.00223.0023.00-212,184-0.02%
2021/05/12625.80925.5525.55-312,101-0.02%
2021/05/111730.02929.9828.35812,0680.07%
2021/05/102130.222130.7231.45011,9970.00%
2021/05/07228.6500.0028.60212,0490.02%
2021/05/062028.41527.0926.701511,9720.13%
2021/05/05627.68527.6527.65111,8130.01%
2021/05/0400.00325.8726.20-311,670-0.03%
2021/05/031230.04128.8028.651111,5600.10%
2021/04/29130.90731.1631.00-611,524-0.05%
2021/04/28832.41631.5731.25211,4360.02%
2021/04/271033.78732.5732.30311,2540.03%
2021/04/263232.002632.1732.60610,9830.05%
2021/04/2200.00128.2527.90-110,540-0.01%
2021/04/15132.8000.0033.00110,9470.01%
2021/04/1400.00533.5031.90-511,113-0.04%
2021/04/13134.7500.0033.20111,2410.01%
2021/04/091238.19739.3637.80511,4560.04%
2021/04/081239.902639.1939.85-1411,332-0.12%
2021/04/071139.13740.5040.50411,1390.04%
2021/04/063436.406236.2236.85-2811,109-0.25%
2021/04/014531.004032.3233.50511,3210.04%
2021/03/312029.592430.5030.70-411,137-0.04%
2021/03/303228.421728.1627.951511,1090.14%
2021/03/292327.801127.5027.551211,2210.11%
2021/03/261627.291727.8628.00-111,462-0.01%
2021/03/255427.482427.4127.903011,7480.26%
2021/03/242025.851126.6326.75912,9080.07%
2021/03/237325.113425.8424.353913,1650.30%
2021/03/1900.00524.0024.00-512,104-0.04%
2021/03/186221.8500.0021.856212,2470.51%
2021/03/1712719.3611718.9319.901012,2610.08% 大買/大賣/
2021/03/161118.141218.1019.00-111,553-0.01%
2021/03/15317.80218.1018.05111,4070.01%
2021/03/10117.251017.1016.95-912,278-0.07%
2021/03/041017.8000.0017.301012,8650.08%
2021/03/0300.00117.0517.20-112,877-0.01%
2021/02/2300.00218.0317.60-214,549-0.01%
2021/02/22518.80818.9018.75-316,106-0.02%
2021/02/19318.73318.5818.40016,8930.00%
2021/02/181318.591818.6218.50-517,339-0.03%
2021/02/17617.53517.6517.65117,3920.01%
2021/02/0500.00116.0516.05-118,457-0.01%
2021/02/0400.00116.0516.15-118,575-0.01%
2021/02/03316.43216.1016.10118,7470.01%
2021/02/0200.00115.8516.05-119,260-0.01%
2021/02/0100.00216.0016.00-220,419-0.01%
2021/01/29914.99715.1515.65221,2080.01%
2021/01/19114.8500.0014.50122,9920.00%
2021/01/1500.002015.1014.70-2024,096-0.08%
2021/01/1400.00115.4515.30-125,2090.00%
2021/01/12415.35515.5615.40-125,4010.00%
2021/01/07316.98116.6516.85225,2740.01%
2021/01/06116.1500.0016.50125,5420.00%
2021/01/05117.0500.0017.00125,6050.00%
2021/01/04418.10417.7517.50025,6050.00%
2020/12/31117.35117.2517.25025,3910.00%
2020/12/30117.55217.3517.40-125,3290.00%
2020/12/28417.90417.6517.65025,1220.00%
2020/12/251217.331217.2117.25024,8210.00%
2020/12/242217.502117.5717.50124,6650.00%
2020/12/231017.551017.7517.55024,3800.00%
2020/12/22317.92217.4517.05124,2450.00%
2020/12/211218.181818.6718.05-623,970-0.03%
2020/12/1810618.8910919.1018.70-323,684-0.01% 大買/大賣/
2020/12/17218.051818.0318.20-1622,522-0.07%
2020/12/161116.581416.7516.55-322,164-0.01%
2020/12/15316.383416.3116.20-3122,041-0.14%
2020/12/142216.801216.9416.601021,9510.05%
2020/12/11416.41816.0516.00-421,725-0.02%
2020/12/10816.68516.8116.65321,5360.01%
2020/12/091217.29317.0017.05921,3480.04%
2020/12/08117.95218.0017.90-121,0850.00%
2020/12/071117.991017.8017.70120,9320.00%
2020/12/042118.411518.3817.95620,7250.03%
2020/12/03917.67517.4917.45419,9600.02%
2020/12/02817.77417.7917.70419,8730.02%
2020/12/01618.44118.3018.30519,7530.03%
2020/11/30518.26618.1318.10-119,546-0.01%
2020/11/271017.771017.8917.85019,6070.00%
2020/11/26518.752418.7618.75-1919,397-0.10%
2020/11/25519.50819.0618.95-319,171-0.02%
2020/11/241318.77818.7918.65518,7750.03%
2020/11/23819.35819.3619.00018,5620.00%
2020/11/201119.101118.8819.20018,2180.00%
2020/11/194719.623419.4419.101317,4250.07%
2020/11/181118.422418.3518.55-1315,774-0.08%
2020/11/171818.011217.7517.25614,8420.04%
2020/11/16617.121617.2517.30-1014,314-0.07%
2020/11/131817.341817.3817.30014,1070.00%
2020/11/121016.31516.5516.20513,1800.04%
2020/11/111116.252516.4516.15-1413,049-0.11%
2020/11/102816.771216.3616.551612,8290.12%
2020/11/094716.935016.9517.05-312,241-0.02%
2020/11/061116.421716.1516.60-610,997-0.05%
2020/11/0400.00215.2015.25-29,771-0.02%
2020/11/031314.901414.9114.70-19,658-0.01%
2020/11/02214.7000.0014.7029,5400.02%
2020/10/302715.221515.7915.00129,4030.13%
2020/10/29915.11214.9815.1078,7860.08%
2020/10/284415.556715.4615.50-238,453-0.27%
2020/10/262814.86214.6014.70267,4630.35%
2020/10/233315.025514.7415.05-227,132-0.31%
2020/10/225314.593514.6114.95186,4730.28%
2020/10/21212.95913.2413.60-75,302-0.13%
2020/10/20212.3800.0012.4024,9800.04%
2020/10/162312.532012.5712.3034,8740.06%
2020/10/153013.073012.5512.5504,7720.00%
2020/10/143013.053212.5113.00-24,618-0.04%
2020/10/08511.3000.0011.2053,8840.13%
2020/09/24110.9500.0011.0513,6920.03%
2020/09/23411.3800.0011.2043,6300.11%
2020/09/222412.541812.1311.7563,5990.17%
2020/09/08211.15111.5011.0012,7990.04%
2020/09/04411.1100.0011.2542,7520.15%
2020/09/03211.3500.0011.4022,7120.07%
2020/09/02311.97611.9211.90-32,642-0.11%
2020/08/28610.5700.0010.5562,3640.25%
2020/08/26111.0500.0011.0512,3690.04%
2020/08/25311.4000.0011.4532,3340.13%
2020/08/20110.904611.1410.75-452,208-2.04%
2020/08/191211.65211.8511.75102,0950.48%
2020/08/18510.5200.0011.1051,7670.28%
2020/08/0300.00239.789.71-231,500-1.53%
2020/07/3000.00109.789.78-101,519-0.66%
2020/07/292510.361510.009.80101,5160.66%
2020/07/28239.7700.0010.05231,4251.61%
2020/07/2300.0059.609.63-51,403-0.36%
2020/07/2000.0019.559.57-11,395-0.07%
2020/07/1300.00310.0510.10-31,257-0.24%
2020/07/07310.1000.0010.2031,1940.25%
2020/05/04110.1500.0010.1011,1410.09%
2020/04/3000.00510.0010.00-51,085-0.46%
2020/04/29510.1000.0010.1551,0610.47%
2020/04/0800.0018.378.40-11,281-0.08%
2020/03/1317.9200.008.1211,2750.08%
2020/03/1200.0018.778.78-11,243-0.08%
2020/02/1300.00110.8510.85-11,556-0.06%
2020/02/1200.00211.0511.00-21,559-0.13%
2020/02/10311.3200.0010.9031,4910.20%
2019/12/2300.00111.8011.75-11,545-0.06%
2019/12/2000.006012.0912.20-601,525-3.93%
2019/12/191012.1000.0011.95101,4980.67%
2019/12/18111.7000.0011.7011,4520.07%
2019/12/1700.00511.6011.70-51,448-0.35%
2019/12/1200.00211.6011.60-21,462-0.14%
2019/12/0300.002011.7011.60-201,493-1.34%
2019/11/29211.5000.0011.4021,5210.13%
2019/11/2800.00311.5011.60-31,521-0.20%
2019/11/25311.6000.0011.4531,5070.20%
2019/11/2100.00211.0011.15-21,512-0.13%
2019/11/182511.1900.0011.15251,4731.70%
2019/10/3000.00211.3511.45-22,045-0.10%
2019/10/29212.2500.0011.5522,0500.10%
2019/09/0300.00111.3011.25-15,253-0.02%
2019/08/2600.00511.4011.65-55,330-0.09%
2019/08/2200.00211.4011.35-25,674-0.04%
2019/08/15111.4000.0011.3515,8940.02%
2019/08/1400.00411.7011.65-45,880-0.07%
2019/08/12512.1000.0012.1055,8320.09%
2019/08/06412.7000.0012.2545,6740.07%
2019/07/2300.00212.0512.00-25,015-0.04%
2019/07/192012.05112.2512.05194,9690.38%
2019/07/16112.2500.0012.2014,8550.02%
2019/07/123012.5500.0012.40304,7340.63%
2019/07/11813.64113.4013.1074,6240.15%
2019/07/101113.651013.1013.7514,4720.02%
2019/07/09812.55812.8012.5004,1370.00%
2019/07/081012.701012.4512.4504,0970.00%
2019/07/0500.00212.4012.45-24,038-0.05%
2019/07/03113.0500.0012.8013,9920.03%
2019/07/021012.901012.9312.8004,0260.00%
2019/07/0100.00112.9513.05-14,113-0.02%
2019/06/282013.002212.5713.00-24,020-0.05%
2019/06/271412.981212.8813.0023,8770.05%
2019/06/25811.851011.6011.50-22,854-0.07%
2019/06/24211.75411.6111.75-22,509-0.08%
2019/06/21111.2000.0010.7012,2930.04%
2019/06/19810.80810.7010.7002,2200.00%
2019/06/1000.00110.1010.10-12,229-0.04%
2019/06/03111.30111.0510.9502,1790.00%
2019/05/3100.00110.9011.05-12,114-0.05%
2019/05/294411.393711.3011.1572,0200.35%
2019/05/281011.351010.9511.4001,6890.00%
2019/05/2300.00110.009.97-11,457-0.07%
2019/05/1319.9000.009.7011,5100.07%
2019/04/1500.00410.6010.55-41,439-0.28%
2019/04/102810.582010.7310.5581,3970.57%
2019/04/092711.302511.3911.3021,3140.15%
2019/04/082511.542711.7911.50-21,295-0.15%
2019/04/03911.5600.0011.4091,2130.74%
2019/03/1300.00210.4010.30-21,083-0.18%
2019/02/19210.4000.0010.2021,0860.18%
2019/02/1200.0059.699.73-5979-0.51%
2019/02/1100.0029.469.48-2984-0.20%
2019/01/2319.5000.009.5011,0850.09%
2019/01/1619.4000.009.4011,1170.09%
2019/01/1400.0029.359.22-21,110-0.18%
2018/12/26110.1500.009.7511,2410.08%
2018/12/25210.4000.0010.3021,2090.17%
2018/12/2400.00610.8510.60-61,155-0.52%
2018/12/2200.00210.4510.35-21,047-0.19%
2018/12/21210.0000.0010.4521,0010.20%
2018/11/2869.7069.629.7001,1370.00%
2018/11/21109.53109.359.5301,5720.00%
2018/11/08610.40610.6010.1501,6770.00%
2018/11/02610.4000.0010.2561,7550.34%
2018/10/2400.00210.0010.00-21,862-0.11%
2018/10/1600.00210.7010.35-22,609-0.08%
2018/10/1529.9900.009.9922,6220.08%
2018/10/05211.40211.4511.4002,8900.00%
2018/09/28512.75512.7512.7503,0150.00%
2018/09/1900.00112.5012.40-13,521-0.03%
2018/09/1700.00112.7012.70-13,637-0.03%
2018/09/14112.7000.0012.8013,6710.03%
2018/09/1100.00112.4012.65-13,752-0.03%
2018/09/05314.57214.4314.2013,8000.03%
2018/09/032114.302114.1014.3003,8060.00%
2018/08/311314.252214.3114.00-93,770-0.24%
2018/08/301314.03313.8513.85103,6860.27%
2018/08/2900.00114.4014.40-13,660-0.03%
2018/08/1400.00414.0114.10-44,041-0.10%
2018/08/13214.3500.0014.3524,1020.05%
2018/08/0900.00115.6515.65-14,101-0.02%
2018/08/06115.5000.0015.6514,3300.02%
2018/08/0300.00115.8515.80-14,451-0.02%
2018/08/0100.00916.2016.20-94,757-0.19%
2018/07/27416.81416.9017.1004,9770.00%
2018/07/262316.702116.6616.6524,9290.04%
2018/07/251717.132517.3017.05-84,817-0.17%
2018/07/24115.7500.0015.7514,6730.02%
2018/07/191915.601916.0515.6005,0420.00%
2018/07/181015.68515.8515.9555,2130.10%
2018/07/172115.7200.0015.60215,2260.40%
2018/07/1600.00214.8514.75-25,204-0.04%
2018/07/06214.9500.0015.2526,2700.03%
2018/07/052515.642215.8115.7536,4630.05%
2018/07/0200.001014.6514.45-106,876-0.15%
2018/06/2900.00114.7514.65-17,726-0.01%
2018/06/26715.24514.8015.5028,6270.02%
2018/06/25514.42514.8014.4008,7740.00%
2018/06/2200.00415.1014.85-49,006-0.04%
2018/06/14516.8500.0016.80512,2740.04%
2018/06/1100.0012417.3617.35-12412,666-0.98% 大賣/鉅額交易
2018/06/07118.10218.1018.05-113,005-0.01%
2018/06/06518.20118.0518.05413,3070.03%
2018/06/05218.18318.2218.20-113,595-0.01%
2018/06/0400.00218.0017.75-214,064-0.01%
2018/06/01117.90518.0017.70-414,577-0.03%
2018/05/31618.1800.0017.70615,0990.04%
2018/05/3000.00117.6018.00-115,866-0.01%
2018/05/2900.002017.6517.20-2016,729-0.12%
2018/05/2500.00218.2518.05-218,008-0.01%
2018/05/24218.20218.1818.20018,8990.00%
2018/05/23918.15418.2518.25519,4730.03%
2018/05/221419.43219.0519.051219,6580.06%
2018/05/21718.92519.0019.00219,6650.01%
2018/05/15618.60618.8018.55019,7150.00%
2018/05/1400.00118.6518.30-119,746-0.01%
2018/05/111019.05319.2819.00719,7230.04%
2018/05/10220.40220.1820.10019,6580.00%
2018/05/092220.45820.8620.201419,6170.07%
2018/05/04320.13120.2020.20220,0480.01%
2018/05/0200.00320.0719.50-320,180-0.01%
2018/04/30419.93819.8420.25-420,813-0.02%
2018/04/27819.44619.4420.50221,0280.01%
2018/04/2600.00218.9018.65-221,311-0.01%
2018/04/2500.00820.0220.20-821,444-0.04%
2018/04/24119.75220.0019.70-121,4210.00%
2018/04/231322.371022.2321.75321,2340.01%
2018/04/201921.973122.0821.90-1221,144-0.06%
2018/04/193323.17622.7822.802721,0780.13%
2018/04/18122.301122.1522.15-1021,106-0.05%
2018/04/17121.2500.0021.00121,2940.00%
2018/04/1600.00122.5022.10-121,2330.00%
2018/04/132323.732523.6223.15-221,163-0.01%
2018/04/121323.511123.5323.10220,7780.01%
2018/04/11923.83822.9122.95120,5460.00%
2018/04/101623.81223.0023.001420,3050.07%
2018/04/091824.561724.6924.20120,0750.00%
2018/04/03424.4800.0024.80419,7660.02%
2018/04/023325.024125.1924.20-819,384-0.04%
2018/03/31122.90222.5023.90-118,544-0.01%
2018/03/301322.871422.4622.20-118,169-0.01%
2018/03/291424.16823.8723.45617,8400.03%
2018/03/282323.451623.4423.60717,5990.04%
2018/03/272723.08523.5923.302217,4230.13%
2018/03/26524.14823.5523.20-317,178-0.02%
2018/03/234623.323923.6224.30716,7650.04%
2018/03/222623.772524.5823.20116,1080.01%
2018/03/2115726.6713926.7525.451815,5760.12% 大買/大賣/
2018/03/202324.592924.8825.75-614,514-0.04%
2018/03/192022.891023.1223.451013,7620.07%
2018/03/161021.97921.6021.35113,5320.01%
2018/03/151221.70921.8021.60313,5220.02%
2018/03/141122.541122.6522.50013,4290.00%
2018/03/13422.89823.1423.10-413,352-0.03%
2018/03/12521.79521.3722.05013,2590.00%
2018/03/093524.411623.2522.951913,0830.15%
2018/03/084826.9011.327.6425.4536.712,8330.29%
2018/03/074527.981927.3828.252612,3860.21%
2018/03/062824.812224.8925.70612,0160.05%
2018/03/053922.892822.8623.401111,5260.10%
2018/03/022320.001620.3721.30710,7410.07%
2018/03/01819.86219.4019.4069,7760.06%
2018/02/272619.553419.6619.85-89,232-0.09%
2018/02/261120.32220.0020.4098,4400.11%
2018/02/23118.40218.4018.55-17,520-0.01%
2018/02/222716.502016.9216.9076,9160.10%
2018/02/121214.961014.6514.6526,5590.03%
2018/02/07815.30815.5515.3006,3560.00%
2018/01/301017.401017.7517.4005,7810.00%
2018/01/29518.80618.4318.50-15,603-0.02%
2018/01/2600.00117.5017.60-15,201-0.02%
2018/01/25117.20117.5017.6505,0430.00%
2018/01/243518.013618.1517.65-14,932-0.02%
2018/01/23217.50517.2017.20-34,276-0.07%
2018/01/22617.001216.8417.35-63,898-0.15%
2018/01/19715.54816.0115.80-13,421-0.03%
2018/01/181015.2500.0014.90103,1790.31%
2018/01/12315.001515.4515.00-122,958-0.41%
2018/01/1000.00313.9014.05-32,417-0.12%
2018/01/031513.49113.3013.30142,5190.56%
映泰 相關文章