漢唐 (2404)-凱基-和平券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
474.0
漲跌
▲11.5
漲幅
+2.49%
成交量
2,499張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	470.00	0	0.00	474.00	0.1	1,519	0.00%
2024/12/16	0	0.00	1.2	474.58	462.50	-1.2	1,499	-0.08%
2024/12/13	0	0.00	0	461.50	463.00	0	1,491	0.00%
2024/12/12	1	457.00	0	0.00	457.00	1	1,487	0.07%
2024/12/11	0	445.50	0	0.00	448.00	0	1,466	0.00%
2024/12/05	2	464.50	4	467.49	458.00	-2	1,384	-0.15%
2024/12/04	0	0.00	0	443.50	450.00	0	1,347	0.00%
2024/12/02	1	431.00	1	435.41	441.00	0	1,314	0.00%
2024/11/29	1	429.50	1	428.50	428.50	0	1,266	0.00%
2024/11/27	0	0.00	0	413.50	410.00	0	1,183	0.00%
2024/11/25	0	398.50	0	0.00	399.50	0	1,127	0.00%
2024/11/21	0	0.00	0	412.25	412.00	0	1,068	0.00%
2024/11/20	0	0.00	1	405.00	403.50	-1	1,010	-0.10%
2024/11/19	0	0.00	0.1	390.00	393.00	-0.1	953	-0.01%
2024/11/18	0	0.00	0	376.00	384.00	0	906	0.00%
2024/11/13	0	0.00	3.1	375.18	378.00	-3.1	816	-0.38%
2024/11/12	0	0.00	0.1	352.50	345.00	-0.1	741	-0.01%
2024/11/05	0	341.50	0	0.00	340.50	0	753	0.00%
2024/11/01	0	0.00	0	338.25	345.00	0	843	0.00%
2024/10/30	0	341.00	0	338.50	338.00	0	848	0.00%
2024/10/29	0	0.00	1	342.50	345.00	-1	858	-0.12%
2024/10/28	0	0.00	0	343.00	343.50	0	877	0.00%
2024/10/25	0	0.00	1.1	343.95	343.50	-1.1	892	-0.12%
2024/10/23	2	348.00	2	347.00	347.00	0	926	0.00%
2024/10/22	1	344.00	0	344.25	347.00	1	936	0.10%
2024/10/16	0	0.00	1	338.50	342.00	-1	1,037	-0.10%
2024/10/15	0	0.00	0	338.00	340.50	0	1,044	0.00%
2024/10/14	1	325.00	0	0.00	329.00	1	1,057	0.09%
2024/10/11	1	332.50	3	331.67	334.00	-2	1,160	-0.17%
2024/10/08	1	327.00	2	326.25	329.00	-1	1,243	-0.08%
2024/10/07	0	0.00	0	325.00	328.00	0	1,270	0.00%
2024/10/04	0	316.50	0.1	319.50	318.50	0	1,300	0.00%
2024/10/01	1	313.51	0	0.00	312.00	1	1,322	0.08%
2024/09/30	0.1	322.00	0	324.50	319.00	0.1	1,357	0.01%
2024/09/26	1	330.00	0	0.00	330.00	1	1,507	0.07%
2024/09/16	1	323.99	0	0.00	320.50	1	1,559	0.06%
2024/09/09	0	0.00	0	347.50	346.00	0	1,594	0.00%
2024/09/06	0	345.50	1	346.00	348.00	-1	1,606	-0.06%
2024/09/05	1	351.00	1	344.00	339.50	0	1,614	0.00%
2024/09/04	1	345.00	3	346.50	346.00	-2	1,628	-0.12%
2024/09/03	0	0.00	2	346.00	348.00	-2	1,618	-0.12%
2024/08/28	0	0.00	1	345.50	343.50	-1	1,713	-0.06%
2024/08/26	0	346.00	1.1	349.36	343.50	-1.1	1,761	-0.06%
2024/08/23	2	335.50	0	0.00	341.50	2	1,757	0.11%
2024/08/22	1	338.50	0	0.00	337.50	1	1,768	0.06%
2024/08/21	0	341.00	1.1	342.48	341.50	-1	1,810	-0.06%
2024/08/20	1	341.00	0	0.00	338.00	1	1,840	0.05%
2024/08/19	0	0.00	0.1	338.00	337.50	-0.1	1,897	0.00%
2024/08/15	0.1	335.00	0	0.00	332.50	0.1	1,996	0.01%
2024/08/13	2	334.00	2.1	333.38	334.00	-0.1	2,136	0.00%
2024/08/12	1	324.50	0	0.00	325.50	1	2,142	0.05%
2024/08/06	5.1	314.67	5	298.30	303.00	0.1	2,222	0.00%
2024/08/05	0.1	304.83	1	303.55	308.50	-0.9	2,194	-0.04%
2024/08/01	0	0.00	4	341.00	340.00	-4	2,182	-0.18%
2024/07/31	1	340.50	0	0.00	341.00	1	2,188	0.05%
2024/07/30	0	0.00	2	334.75	334.00	-2	2,173	-0.09%
2024/07/29	1	337.00	0	0.00	334.00	1	2,175	0.05%
2024/07/26	0	0.00	0.2	329.33	327.00	-0.2	2,178	-0.01%
2024/07/23	1	331.98	0	0.00	330.50	1	2,183	0.05%
2024/07/22	1.1	320.96	0	316.00	321.00	1.1	2,191	0.05%
2024/07/19	0	325.00	0	0.00	321.50	0	2,169	0.00%
2024/07/18	1	320.50	0	0.00	326.00	1	2,194	0.05%
2024/07/15	2	330.00	2	328.00	331.50	0	2,260	0.00%
2024/07/12	1.2	330.86	0	0.00	332.50	1.2	2,289	0.05%
2024/07/10	2	378.75	1	378.00	376.50	1	2,224	0.04%
2024/07/09	1	378.50	1	381.00	380.50	0	2,223	0.00%
2024/07/08	3	380.51	2	382.00	382.00	1	2,240	0.05%
2024/07/05	1	391.00	1	386.00	386.00	0	2,225	0.00%
2024/07/04	1	378.00	1	384.00	388.50	0	2,237	0.00%
2024/07/03	1	374.50	1	380.00	380.50	0	2,216	0.00%
2024/07/02	4	372.75	4	370.25	366.00	0	2,181	0.00%
2024/07/01	2	372.00	1	374.96	373.50	1	2,116	0.05%
2024/06/26	0	0.00	1	364.00	363.50	-1	2,359	-0.04%
2024/06/21	2	361.50	0	0.00	356.00	2	2,671	0.07%
2024/06/19	0	0.00	1	366.00	367.50	-1	2,704	-0.04%
2024/06/12	0	0.00	0.1	363.00	360.00	-0.1	2,974	0.00%
2024/06/07	0.2	356.00	0	0.00	351.50	0.2	3,014	0.01%
2024/06/06	1.1	352.93	0	0.00	351.00	1.1	3,071	0.03%
2024/06/05	1	359.00	0	0.00	354.50	1	3,131	0.03%
2024/05/30	0	0.00	2	357.00	358.00	-2	3,365	-0.06%
2024/05/29	1	351.50	1	354.00	353.00	0	3,374	0.00%
2024/05/27	3	354.00	0	0.00	352.00	3	3,393	0.09%
2024/05/24	0.2	357.00	0	0.00	354.50	0.2	3,368	0.01%
2024/05/23	1	363.00	0	0.00	355.50	1	3,344	0.03%
2024/05/22	2	353.50	0.1	362.00	361.00	1.9	3,293	0.06%
2024/05/21	0.3	352.00	0	0.00	351.50	0.3	3,255	0.01%
2024/05/20	0.2	347.25	1	351.50	346.00	-0.8	3,190	-0.03%
2024/05/17	0.4	356.75	0	0.00	353.00	0.4	3,103	0.01%
2024/05/16	0	0.00	1	366.00	362.50	-1	3,050	-0.03%
2024/05/14	1.2	363.92	0	0.00	361.50	1.2	3,062	0.04%
2024/05/13	1	355.07	1	355.00	355.00	0	3,046	0.00%
2024/05/10	0	0.00	0	383.50	375.00	0	2,993	0.00%
2024/05/08	0.1	381.54	1	382.50	383.00	-0.9	2,953	-0.03%
2024/05/02	0	0.00	2	394.00	390.50	-2	2,902	-0.07%
2024/04/30	2	403.70	0	0.00	395.00	2	2,893	0.07%
2024/04/29	1	402.56	1	410.00	405.50	0	2,869	0.00%
2024/04/26	0	0.00	0	411.00	408.00	0	2,860	0.00%
2024/04/25	0	0.00	0	410.94	408.00	0	2,850	0.00%
2024/04/24	1	408.55	2	407.76	412.50	-1	2,846	-0.03%
2024/04/22	0	0.00	1	388.00	394.50	-1	2,809	-0.04%
2024/04/19	5.1	398.97	2	398.75	399.50	3.1	2,769	0.11%
2024/04/18	5	420.50	5	425.10	418.00	0	2,694	0.00%
2024/04/17	1	429.25	2	428.96	432.00	-1	2,650	-0.04%
2024/04/16	4	406.88	4	407.50	407.50	0	2,599	0.00%
2024/04/15	2	412.91	3.1	419.44	416.00	-1.1	2,570	-0.04%
2024/04/12	1.1	413.14	2	414.00	415.50	-0.9	2,540	-0.04%
2024/04/11	3	398.33	2	402.25	401.50	1	2,506	0.04%
2024/04/10	1	395.50	1	404.00	404.50	0	2,509	0.00%
2024/04/09	1.1	394.13	1	399.50	399.50	0.1	2,478	0.00%
2024/04/08	1.1	391.13	1	395.00	394.50	0.1	2,455	0.00%
2024/04/03	1	400.01	1	403.00	398.00	0	2,438	0.00%
2024/04/02	2.2	400.38	1	406.50	406.50	1.2	2,411	0.05%
2024/04/01	2	388.75	3	390.67	390.00	-1	2,348	-0.04%
2024/03/29	0	0.00	3.1	390.58	393.00	-3.1	2,311	-0.13%
2024/03/28	1	391.22	2	414.00	388.50	-1	2,155	-0.05%
2024/03/27	6	387.74	4.1	393.18	400.00	1.9	2,033	0.10%
2024/03/26	0.1	374.00	18	378.00	377.50	-18	1,904	-0.94%
2024/03/22	1.3	386.14	0	0.00	380.50	1.3	1,902	0.07%
2024/03/21	2.1	410.24	0	0.00	409.50	2.1	1,894	0.11%
2024/03/20	5	437.50	3.4	440.10	413.00	1.7	1,870	0.09%
2024/03/19	3	386.50	3	410.00	414.00	0	1,781	0.00%
2024/03/18	0	360.00	0	0.00	376.50	0	1,774	0.00%
2024/03/15	0	367.50	3.1	377.55	342.50	-3.1	1,808	-0.17%
2024/03/14	0	387.25	0	0.00	378.00	0	1,779	0.00%
2024/03/13	18	415.33	0	415.30	419.50	18	1,743	1.03%
2024/03/12	0	0.00	0.1	395.03	398.00	-0.1	1,706	-0.01%
2024/03/08	0	0.00	21.2	373.20	389.50	-21.2	1,580	-1.34%
2024/03/07	75	336.05	61.4	338.28	358.50	13.6	1,391	0.98%
2024/03/06	0	0.00	0.2	325.38	326.00	-0.2	1,316	-0.01%
2024/03/05	0	0.00	0.1	308.00	309.50	-0.1	1,278	0.00%
2024/03/04	0	0.00	0	303.50	303.50	0	1,268	0.00%
2024/03/01	0	0.00	7.2	299.79	297.00	-7.2	1,252	-0.57%
2024/02/27	0	0.00	0	295.00	295.00	0	1,221	0.00%
2024/02/26	1	294.50	1	293.00	290.50	0	1,208	0.00%
2024/02/22	0	0.00	0.2	288.50	288.00	-0.2	1,198	-0.01%
2024/02/21	0	285.50	0	0.00	285.00	0	1,194	0.00%
2024/02/20	0	0.00	1	287.00	283.00	-1	1,197	-0.08%
2024/02/19	0.1	282.00	0	0.00	281.00	0.1	1,195	0.01%
2024/02/02	0	0.00	0.1	277.00	278.00	-0.1	1,192	-0.01%
2024/02/01	0	275.50	1	273.50	274.00	-1	1,199	-0.08%
2024/01/31	0.1	277.50	0	0.00	277.00	0.1	1,206	0.01%
2024/01/29	0	0.00	7	278.29	281.00	-7	1,213	-0.58%
2024/01/26	0	273.50	0	0.00	274.50	0	1,211	0.00%
2024/01/25	0	273.10	0	0.00	273.00	0	1,227	0.00%
2024/01/24	0.1	273.25	0	0.00	271.50	0.1	1,242	0.01%
2024/01/22	0	0.00	3	280.00	280.00	-3	1,270	-0.24%
2024/01/19	0.2	273.00	0	0.00	275.00	0.2	1,281	0.01%
2024/01/18	0	0.00	0.2	276.00	278.00	-0.2	1,284	-0.02%
2024/01/17	0	0.00	0	277.50	275.50	0	1,284	0.00%
2024/01/11	0	0.00	1	270.50	274.50	-1	1,299	-0.08%
2024/01/10	2	274.50	1	277.00	276.50	1	1,305	0.08%
2024/01/09	0	0.00	4	274.50	274.00	-4	1,302	-0.31%
2024/01/04	0	268.50	0	0.00	273.00	0	1,364	0.00%
2023/12/27	0	265.50	0	0.00	263.00	0	1,350	0.00%
2023/12/25	0	0.00	0	270.00	267.00	0	1,336	0.00%
2023/12/22	0	267.00	0	0.00	272.50	0	1,328	0.00%
2023/12/19	0	267.00	0	0.00	269.50	0	1,250	0.00%
2023/12/18	0	0.00	1	273.50	273.00	-1	1,224	-0.08%
2023/12/15	1	275.05	0	0.00	273.00	1	1,197	0.08%
2023/12/14	1	282.50	0	0.00	282.50	1	1,190	0.08%
2023/12/13	2	276.50	3.1	273.72	276.00	-1.1	1,177	-0.09%
2023/12/12	0	0.00	1.1	266.03	270.00	-1.1	1,144	-0.10%
2023/12/11	0	0.00	1	252.50	254.00	-1	1,119	-0.09%
2023/11/30	0	246.00	0	0.00	244.50	0	1,268	0.00%
2023/11/29	0	0.00	1	246.50	248.00	-1	1,263	-0.08%
2023/11/27	1	247.50	0	0.00	246.50	1	1,260	0.08%
2023/11/23	0	242.58	0	0.00	243.00	0	1,265	0.00%
2023/11/22	0	243.50	0	0.00	242.50	0	1,277	0.00%
2023/11/21	0	246.00	0	0.00	245.50	0	1,275	0.00%
2023/11/17	0	0.00	0.1	244.00	242.00	-0.1	1,274	-0.01%
2023/11/16	0.1	242.00	0	0.00	242.50	0.1	1,286	0.00%
2023/11/15	2	244.00	0.1	244.75	242.00	1.9	1,293	0.15%
2023/11/13	0.1	244.00	0	0.00	246.00	0.1	1,320	0.01%
2023/11/09	0.1	246.00	0	0.00	244.50	0.1	1,328	0.00%
2023/11/08	0.1	243.50	0	0.00	243.00	0.1	1,347	0.01%
2023/11/06	0	0.00	1	250.00	249.00	-1	1,368	-0.07%
2023/10/31	0	238.50	0	238.50	240.00	0	1,438	0.00%
2023/10/30	0	242.19	0.1	246.00	241.00	0	1,449	0.00%
2023/10/27	0	242.00	0	0.00	242.00	0	1,463	0.00%
2023/10/24	0	0.00	1	235.00	238.00	-1	1,463	-0.07%
2023/10/20	1.1	237.29	1	238.00	238.50	0.1	1,467	0.00%
2023/10/19	0	235.50	0	0.00	235.00	0	1,470	0.00%
2023/10/18	0	0.00	1	237.00	235.00	-1	1,474	-0.07%
2023/10/17	0.2	240.00	0	0.00	238.50	0.2	1,475	0.01%
2023/10/16	0	0.00	1	239.00	239.00	-1	1,508	-0.07%
2023/10/13	1	238.00	2.1	240.84	238.00	-1.1	1,514	-0.07%
2023/10/12	1	230.50	3.1	233.03	238.50	-2.1	1,501	-0.14%
2023/10/06	0.1	222.69	0	0.00	221.00	0.1	1,499	0.01%
2023/10/04	0	227.00	0	0.00	226.00	0	1,551	0.00%
2023/09/28	0	228.00	0	0.00	227.50	0	1,592	0.00%
2023/09/26	0	228.50	0	0.00	228.00	0	1,617	0.00%
2023/09/25	0	229.50	4	231.25	230.00	-4	1,617	-0.25%
2023/09/21	4	232.00	1	231.50	228.50	3	1,614	0.19%
2023/09/18	0	0.00	1.1	235.27	232.50	-1.1	1,608	-0.07%
2023/09/15	0	0.00	1	238.50	236.50	-1	1,600	-0.06%
2023/09/14	2	232.25	0.1	233.00	235.50	1.9	1,591	0.12%
2023/09/13	0	0.00	2	225.00	228.00	-2	1,559	-0.13%
2023/09/12	1	225.50	1	222.00	222.00	0	1,613	0.00%
2023/09/11	1	231.50	1.1	232.43	233.00	-0.1	1,576	0.00%
2023/09/08	2	231.75	2	230.00	230.00	0	1,581	0.00%
2023/09/07	1	225.50	1	231.50	230.50	0	1,602	0.00%
2023/09/06	0	0.00	3	226.67	225.50	-3	1,569	-0.19%
2023/09/05	1	223.50	1	221.00	223.00	0	1,554	0.00%
2023/09/04	1	219.52	1	220.50	220.50	0	1,541	0.00%
2023/08/30	0	0.00	0.1	220.00	216.50	-0.1	1,538	-0.01%
2023/08/29	0	0.00	0	218.00	217.00	0	1,550	0.00%
2023/08/28	5	214.90	0	0.00	214.00	5	1,546	0.32%
2023/08/25	0	0.00	0	219.50	220.00	0	1,537	0.00%
2023/08/24	0	219.00	0.1	220.00	218.50	0	1,535	0.00%
2023/08/23	0.1	220.05	0	0.00	221.00	0.1	1,542	0.00%
2023/08/22	4	219.87	0	0.00	218.50	4	1,541	0.26%
2023/08/21	3	222.17	0	0.00	222.50	3	1,535	0.20%
2023/08/18	0	0.00	3	230.33	225.00	-3	1,527	-0.20%
2023/08/17	0	0.00	0.1	229.50	230.50	-0.1	1,520	-0.01%
2023/08/16	7	222.43	0	0.00	225.00	7	1,489	0.47%
2023/08/15	2	223.50	0	0.00	223.50	2	1,474	0.14%
2023/08/14	1	223.50	0	0.00	223.50	1	1,467	0.07%
2023/08/11	1	225.00	0	0.00	223.50	1	1,452	0.07%
2023/08/10	1	227.50	2	228.50	228.00	-1	1,439	-0.07%
2023/08/09	1	224.00	0	0.00	225.50	1	1,439	0.07%
2023/08/08	0	0.00	1.1	232.28	232.00	-1.1	1,415	-0.08%
2023/08/07	1	227.00	24.1	230.82	234.00	-23.1	1,407	-1.64%
2023/08/02	1	220.00	3	222.00	221.00	-2	1,351	-0.15%
2023/08/01	0	221.00	1	225.00	222.00	-1	1,331	-0.08%
2023/07/31	1	220.50	2	220.25	220.50	-1	1,313	-0.08%
2023/07/28	0	216.00	0	0.00	216.00	0	1,295	0.00%
2023/07/27	0.1	213.00	0	0.00	214.50	0.1	1,289	0.01%
2023/07/26	0	0.00	2	211.75	212.00	-2	1,291	-0.15%
2023/07/25	1	210.50	0	0.00	211.00	1	1,294	0.08%
2023/07/21	0	213.50	0.1	213.50	214.00	-0.1	1,299	-0.01%
2023/07/20	0	0.00	1	212.50	213.50	-1	1,303	-0.08%
2023/07/18	0	0.00	1	208.00	208.50	-1	1,277	-0.08%
2023/07/17	2	209.50	0	0.00	208.00	2	1,262	0.16%
2023/07/14	0.1	209.00	1	210.50	210.50	-1	1,257	-0.08%
2023/07/12	1	218.54	1	219.50	219.50	0	1,218	0.00%
2023/07/11	1	222.01	0	0.00	221.50	1	1,191	0.09%
2023/07/10	0	0.00	2	225.50	225.00	-2	1,188	-0.17%
2023/07/07	1	223.00	1	225.00	223.50	0	1,167	0.00%
2023/07/06	2	225.00	0	0.00	225.50	2	1,163	0.17%
2023/07/05	0	226.00	0	0.00	225.00	0	1,156	0.00%
2023/07/04	0	0.00	0.2	221.50	223.00	-0.2	1,141	-0.02%
2023/07/03	0	0.00	1	219.00	220.00	-1	1,131	-0.09%
2023/06/30	0	219.00	20	218.50	218.00	-20	1,139	-1.75%
2023/06/28	0.2	220.50	0	0.00	220.00	0.2	1,180	0.02%
2023/06/21	2	217.75	0	0.00	217.50	2	1,335	0.15%
2023/06/20	1	214.03	0	0.00	213.50	1	1,329	0.08%
2023/06/19	1	218.00	0	0.00	217.50	1	1,317	0.08%
2023/06/16	2.2	222.35	1.1	220.91	220.00	1.1	1,323	0.08%
2023/06/15	5	235.00	0.1	235.00	234.50	4.9	1,272	0.39%
2023/06/14	1	238.49	7.1	235.02	236.50	-6.1	1,301	-0.47%
2023/06/13	2	235.75	3.2	233.15	233.00	-1.2	1,291	-0.10%
2023/06/12	1.1	228.01	2	228.50	229.50	-0.9	1,263	-0.07%
2023/06/09	0	225.00	0.1	226.00	226.50	-0.1	1,259	-0.01%
2023/06/08	1	223.50	0	0.00	223.50	1	1,268	0.08%
2023/06/07	0	223.50	0	0.00	223.50	0	1,282	0.00%
2023/06/06	0	222.00	0	0.00	221.00	0	1,285	0.00%
2023/06/05	0	223.00	0	0.00	223.50	0	1,285	0.00%
2023/06/02	2	226.50	0	0.00	224.50	2	1,286	0.16%
2023/05/31	0	228.67	0.1	228.50	229.00	-0.1	1,289	-0.01%
2023/05/30	2	228.00	1	227.50	227.50	1	1,285	0.08%
2023/05/29	0	226.50	0	0.00	227.50	0	1,294	0.00%
2023/05/26	20	225.25	1	224.50	224.50	19	1,282	1.48%
2023/05/25	1	226.00	2.1	224.62	226.50	-1.1	1,290	-0.09%
2023/05/24	2	223.00	0	0.00	223.00	2	1,287	0.16%
2023/05/19	2.2	220.22	0	0.00	219.00	2.2	1,304	0.16%
2023/05/18	20	222.98	0	0.00	220.00	20	1,308	1.53%
2023/05/17	0	0.00	1	219.50	221.00	-1	1,319	-0.08%
2023/05/12	0.5	224.75	1	226.50	227.00	-0.5	1,335	-0.04%
2023/05/10	1	227.00	0	0.00	226.50	1	1,335	0.07%
2023/05/09	0.5	224.50	0	0.00	224.00	0.5	1,333	0.04%
2023/05/05	0	0.00	1	224.00	223.50	-1	1,335	-0.07%
2023/05/02	1	217.50	0	0.00	217.50	1	1,360	0.07%
2023/04/28	0	0.00	1	215.50	216.50	-1	1,385	-0.07%
2023/04/26	2	211.00	0	0.00	215.00	2	1,368	0.15%
2023/04/25	0	0.00	1	212.00	212.50	-1	1,367	-0.07%
2023/04/24	0	0.00	1	215.00	215.00	-1	1,373	-0.07%
2023/04/17	2	216.50	0	0.00	212.50	2	1,382	0.14%
2023/04/13	1	216.00	0	0.00	216.50	1	1,352	0.07%
2023/04/12	0	0.00	1	213.00	214.00	-1	1,332	-0.08%
2023/04/06	1	208.00	0	0.00	210.00	1	1,310	0.08%
2023/03/31	0	0.00	1	212.00	211.50	-1	1,308	-0.08%
2023/03/30	1	210.50	3	210.33	210.50	-2	1,303	-0.15%
2023/03/29	2	207.25	0	0.00	207.00	2	1,291	0.15%
2023/03/28	0.1	206.00	0	0.00	204.50	0.1	1,274	0.01%
2023/03/27	1.6	209.32	0	0.00	209.00	1.6	1,234	0.13%
2023/03/24	1.5	214.50	0	0.00	214.50	1.5	1,143	0.13%
2023/03/23	0	238.50	1	239.50	238.00	-1	1,106	-0.09%
2023/03/22	0	238.50	2	238.75	238.50	-2	1,101	-0.18%
2023/03/21	1	240.50	1	240.00	239.00	0	1,118	0.00%
2023/03/20	0	0.00	3.1	236.02	236.50	-3.1	1,104	-0.28%
2023/03/17	0	0.00	0.3	223.50	228.00	-0.3	1,073	-0.02%
2023/03/14	0.2	225.00	2	229.00	224.00	-1.8	1,031	-0.17%
2023/03/13	0.1	229.00	0.2	230.00	229.00	-0.1	1,029	-0.01%
2023/03/10	1.3	230.16	0	0.00	228.50	1.3	1,016	0.12%
2023/03/07	0	0.00	1	235.50	235.00	-1	1,002	-0.10%
2023/03/02	0	0.00	0.2	229.50	230.00	-0.2	981	-0.02%
2023/03/01	0	0.00	0.1	228.00	229.50	-0.1	978	-0.01%
2023/02/24	0.2	225.00	0	0.00	225.50	0.2	967	0.02%
2023/02/21	0	0.00	2.1	220.52	223.00	-2.1	949	-0.22%
2023/02/17	0	0.00	0.1	218.50	218.00	-0.1	957	-0.01%
2023/02/14	0	0.00	1.1	220.00	220.00	-1.1	963	-0.11%
2023/02/13	0	0.00	0.2	214.75	218.00	-0.2	945	-0.02%
2023/02/07	0	0.00	1	212.50	212.50	-1	886	-0.11%
2023/02/03	0	0.00	0.1	208.50	208.00	-0.1	863	-0.01%
2023/02/02	0	0.00	0.1	210.00	210.50	-0.1	855	-0.01%
2023/02/01	0	0.00	1.1	210.77	210.50	-1.1	834	-0.13%
2023/01/30	0	0.00	1	204.50	204.50	-1	786	-0.13%
2023/01/17	0	0.00	0.1	196.98	197.50	-0.1	756	-0.01%
2023/01/16	1	196.50	0	0.00	196.50	1	753	0.13%
2023/01/12	0	0.00	2	199.75	199.00	-2	757	-0.26%
2023/01/11	1	196.50	9.2	197.27	197.00	-8.2	728	-1.13%
2023/01/10	2	186.75	0	0.00	188.00	2	671	0.30%
2023/01/09	1	185.50	6	187.33	189.00	-5	672	-0.74%
2023/01/06	0	0.00	1	184.00	184.00	-1	661	-0.15%
2022/12/23	3	183.83	1	185.50	182.00	2	669	0.30%
2022/12/21	2	184.25	4	185.38	185.00	-2	664	-0.30%
2022/12/20	3	184.83	0	183.00	184.00	3	658	0.45%
2022/12/19	2	188.00	3	189.33	188.00	-1	651	-0.15%
2022/12/15	0	0.00	1	181.50	184.00	-1	626	-0.16%
2022/12/14	1	179.50	2	182.25	182.00	-1	627	-0.16%
2022/12/13	2	180.01	0	0.00	179.00	2	630	0.32%
2022/12/12	2	186.25	2	188.25	189.00	0	606	0.00%
2022/12/09	0	0.00	1	188.50	188.50	-1	620	-0.16%
2022/12/08	2	189.00	0	0.00	189.50	2	633	0.32%
2022/12/07	7	188.79	1	189.00	187.00	6	726	0.83%
2022/12/06	1	187.99	1.1	186.64	186.50	-0.1	730	-0.01%
2022/11/30	0	0.00	1	178.00	179.00	-1	681	-0.15%
2022/11/22	0	0.00	1.1	175.00	175.50	-1.1	647	-0.17%
2022/11/18	0	174.00	0	0.00	172.50	0	635	0.00%
2022/11/16	1	174.00	1	172.50	173.50	0	623	0.00%
2022/11/15	1	171.50	1.1	173.79	172.00	-0.1	603	-0.02%
2022/11/10	0	0.00	0.1	156.50	158.00	-0.1	544	-0.01%
2022/11/04	0	0.00	0	149.50	149.00	0	556	-0.01%
2022/11/02	0	0.00	0	147.50	147.00	0	556	0.00%
2022/11/01	0.1	146.00	0	0.00	145.50	0.1	557	0.02%
2022/10/27	0	0.00	0.2	144.50	144.00	-0.2	563	-0.04%
2022/10/24	0	142.00	0	0.00	142.00	0	558	0.00%
2022/10/12	1	146.00	25	144.84	146.50	-24	564	-4.25%
2022/10/06	3	155.83	0	0.00	155.50	3	573	0.52%
2022/10/04	0	0.00	1	152.00	154.50	-1	576	-0.17%
2022/09/30	1	150.00	2	149.25	150.00	-1	586	-0.17%
2022/09/29	2	148.50	1	150.00	148.50	1	580	0.17%
2022/09/28	1	155.00	1	151.50	148.00	0	585	0.00%
2022/09/19	1	169.00	1	170.50	166.50	0	643	0.00%
2022/09/16	10	171.00	0	0.00	167.50	10	646	1.55%
2022/09/15	10	176.50	0	0.00	175.50	10	634	1.58%
2022/09/14	8	177.44	16.4	178.92	181.50	-8.4	618	-1.35%
2022/09/13	0	0.00	13.2	172.84	177.00	-13.2	522	-2.53%
2022/09/06	0	0.00	3	157.50	157.50	-3	555	-0.54%
2022/09/02	0	0.00	1	157.50	157.50	-1	586	-0.17%
2022/09/01	1	156.00	0	0.00	156.00	1	593	0.17%
2022/08/29	0.1	158.00	0	158.50	157.50	0.1	600	0.01%
2022/08/25	0	0.00	0	161.00	160.00	0	597	0.00%
2022/08/23	0	0.00	0.2	158.50	157.00	-0.2	600	-0.04%
2022/08/19	0	0.00	4	160.50	160.50	-4	601	-0.67%
2022/08/18	4	159.00	0	0.00	159.50	4	600	0.67%
2022/08/17	4	159.75	0	0.00	160.00	4	599	0.67%
2022/08/16	6	161.00	2	162.00	161.00	4	597	0.67%
2022/08/15	0	164.00	0	0.00	163.00	0	597	0.00%
2022/08/12	0	0.00	5	162.60	162.50	-5	594	-0.84%
2022/08/11	0	0.00	0.1	158.59	158.00	-0.1	584	-0.02%
2022/08/09	0	153.00	1	153.50	154.00	-1	578	-0.17%
2022/08/08	0.2	150.50	0	0.00	151.00	0.2	579	0.03%
2022/07/29	0	0.00	1	153.00	153.00	-1	585	-0.17%
2022/07/28	2	151.25	2	153.00	151.50	0	590	0.00%
2022/07/26	2	150.25	0	0.00	149.00	2	586	0.34%
2022/07/25	0.1	153.25	0.2	154.00	153.00	-0.1	583	-0.02%
2022/07/22	3	151.00	3	150.00	151.00	0	582	0.00%
2022/07/21	0	0.00	0.1	148.00	148.50	-0.1	573	-0.02%
2022/07/19	0.1	143.50	0	0.00	143.00	0.1	574	0.01%
2022/07/18	0	0.00	1	142.00	143.00	-1	575	-0.17%
2022/07/15	1	140.50	0	0.00	140.00	1	576	0.17%
2022/07/14	1	139.01	1	139.50	139.50	0	590	0.00%
2022/07/12	0	0.00	1	136.50	136.50	-1	590	-0.17%
2022/07/11	0	0.00	1.1	140.55	140.50	-1.1	590	-0.19%
2022/07/06	0	134.00	0	0.00	131.50	0	583	0.01%
2022/06/30	0.1	144.50	0	0.00	147.50	0.1	584	0.01%
2022/06/28	1	156.00	0	0.00	156.50	1	574	0.17%
2022/06/27	0.1	171.00	1	171.00	169.50	-0.9	548	-0.16%
2022/06/24	3	171.50	0	0.00	169.00	3	545	0.55%
2022/06/22	2	177.00	0	0.00	174.00	2	548	0.36%
2022/06/21	2	175.00	2	176.25	177.50	0	556	0.00%
2022/06/17	0	0.00	0	181.50	182.00	0	559	0.00%
2022/06/16	0	186.50	0	0.00	183.00	0	567	0.00%
2022/06/15	0	0.00	2	186.50	186.00	-2	595	-0.34%
2022/06/14	8	182.38	7	183.71	184.50	1	572	0.17%
2022/06/13	0	0.00	8	183.75	185.00	-8	575	-1.39%
2022/06/09	3	179.50	0	0.00	179.00	3	571	0.53%
2022/06/08	3	179.50	0	0.00	182.00	3	594	0.50%
2022/06/07	0	0.00	2	179.00	179.50	-2	610	-0.33%
2022/06/02	2	180.00	0	0.00	180.00	2	651	0.31%
2022/06/01	2	181.00	0	0.00	181.50	2	657	0.30%
2022/05/31	2	179.00	1	180.00	180.50	1	655	0.15%
2022/05/17	0	176.00	0	0.00	175.00	0	688	0.00%
2022/05/12	1.1	174.00	0	0.00	171.50	1.1	690	0.16%
2022/04/21	0	0.00	1.5	182.19	186.50	-1.5	685	-0.22%
2022/04/20	0.5	181.00	0	0.00	178.50	0.5	681	0.07%
2022/04/15	0	0.00	2	177.50	178.00	-2	668	-0.30%
2022/04/13	2	178.00	2.1	179.00	179.50	-0.1	706	-0.01%
2022/04/11	0	0.00	0.2	183.38	181.00	-0.2	754	-0.03%
2022/04/07	1	184.00	0	0.00	183.50	1	777	0.13%
2022/03/29	0	0.00	1	196.50	197.00	-1	803	-0.12%
2022/03/25	2	200.00	0	0.00	199.50	2	836	0.24%
2022/03/24	2	198.00	8	198.38	197.50	-6	864	-0.69%
2022/03/23	1	195.00	0	0.00	195.50	1	887	0.11%
2022/03/21	0	0.00	1	193.50	194.50	-1	890	-0.11%
2022/03/10	0	0.00	0.5	186.00	186.00	-0.5	851	-0.06%
2022/03/09	0.1	183.89	0	0.00	184.00	0.1	843	0.01%
2022/02/25	0	0.00	1	176.00	176.00	-1	847	-0.12%
2022/02/21	1	180.00	0	0.00	179.00	1	837	0.12%
2022/02/11	0	0.00	1	180.50	180.50	-1	893	-0.11%
2022/02/10	6	179.83	0	0.00	180.00	6	896	0.67%
2022/02/08	0	0.00	0.1	180.00	179.00	-0.1	894	-0.01%
2022/01/21	0.1	179.00	0	0.00	177.00	0.1	889	0.01%
2022/01/19	0	0.00	50	182.30	182.00	-50	876	-5.70%
2022/01/17	2	184.99	1	184.50	184.50	1	868	0.12%
2022/01/14	1	186.50	1	183.50	183.50	0	871	0.00%
2022/01/10	1	184.00	0	0.00	183.50	1	876	0.11%
2022/01/07	2	186.75	1	186.00	186.00	1	875	0.11%
2022/01/06	1	187.00	1.1	190.36	188.50	-0.1	865	-0.01%
2022/01/05	6	184.50	50	185.00	184.50	-44	843	-5.22%
2022/01/04	50	185.00	0	0.00	186.00	50	834	5.99%
2022/01/03	2	179.00	0	0.00	178.50	2	800	0.25%
2021/12/30	2	180.00	0	0.00	181.50	2	796	0.25%
2021/12/29	1	177.00	4	178.50	179.00	-3	771	-0.39%
2021/12/24	20	178.00	1.1	178.05	178.00	18.9	764	2.47%
2021/12/23	31	174.02	0	0.00	174.50	31	755	4.10%
2021/12/22	1	171.00	0	0.00	171.50	1	724	0.14%
2021/12/20	0.5	173.00	0	0.00	171.50	0.5	682	0.07%
2021/12/17	0	0.00	2	170.75	171.00	-2	661	-0.30%
2021/12/09	0	0.00	1	175.50	174.00	-1	636	-0.16%
2021/12/08	0.1	174.00	0	0.00	173.00	0.1	628	0.02%
2021/12/07	0	0.00	1	172.00	174.50	-1	613	-0.16%
2021/12/06	0.2	174.75	0	0.00	173.50	0.2	601	0.03%
2021/11/25	0	179.00	2	180.50	178.50	-2	587	-0.34%
2021/11/24	1	180.50	0	0.00	180.00	1	580	0.17%
2021/11/23	1	188.50	0	0.00	186.00	1	563	0.18%
2021/11/19	0	189.00	0	0.00	190.00	0	572	0.00%
2021/11/18	1	188.50	0	0.00	188.00	1	572	0.17%
2021/11/17	0	0.00	1	193.00	192.00	-1	573	-0.17%
2021/11/11	0.3	191.19	0	0.00	190.00	0.3	588	0.05%
2021/11/09	0.1	185.00	0	0.00	184.50	0.1	585	0.02%
2021/11/01	0	0.00	0.5	182.00	181.50	-0.5	677	-0.07%
2021/10/29	0	0.00	0	183.00	183.50	0	684	-0.01%
2021/10/25	0.1	182.42	0	0.00	182.50	0.1	740	0.02%
2021/10/15	0	0.00	4	179.88	180.00	-4	760	-0.53%
2021/10/12	0.1	181.50	0	0.00	182.00	0.1	775	0.01%
2021/10/04	0	172.00	0	0.00	171.50	0	847	0.00%
2021/10/01	0.5	174.00	0	0.00	173.00	0.5	853	0.06%
2021/09/28	0	0.00	2	174.00	173.50	-2	859	-0.23%
2021/09/24	1.1	172.52	1	174.00	174.50	0.1	868	0.01%
2021/09/23	1.4	173.25	0	0.00	172.00	1.4	857	0.16%
2021/09/22	1	179.00	0	0.00	178.00	1	839	0.12%
2021/09/15	2	182.25	0	0.00	182.50	2	838	0.24%
2021/09/10	0	0.00	1	185.00	185.00	-1	911	-0.11%
2021/09/09	0	0.00	0	184.00	183.50	0	957	0.00%
2021/09/08	5	183.50	0	0.00	182.50	5	1,018	0.49%
2021/08/31	2	198.50	0	0.00	199.00	2	1,150	0.17%
2021/08/27	0	194.50	0	0.00	193.50	0	1,177	0.00%
2021/08/20	0.4	186.07	0	0.00	188.50	0.4	1,219	0.04%
2021/08/19	0.1	189.00	0	0.00	186.00	0.1	1,220	0.01%
2021/08/18	1.1	186.68	0.1	188.00	192.50	1	1,219	0.09%
2021/08/17	5	192.00	0	0.00	191.50	5	1,206	0.41%
2021/08/16	4.1	192.15	0	0.00	192.00	4.1	1,199	0.34%
2021/08/13	2	200.75	0	0.00	197.50	2	1,189	0.17%
2021/08/12	0.2	202.00	0	0.00	203.50	0.2	1,181	0.02%
2021/08/11	1	199.50	4	203.63	206.00	-3	1,170	-0.26%
2021/08/09	1	190.50	0	0.00	191.00	1	1,154	0.09%
2021/08/05	1	192.00	0	0.00	192.50	1	1,197	0.08%
2021/08/04	0	0.00	1	196.00	194.50	-1	1,251	-0.08%
2021/08/03	1	196.00	0	0.00	197.00	1	1,273	0.08%
2021/07/30	3.3	195.49	0	0.00	195.50	3.3	1,267	0.26%
2021/07/28	1	199.50	0	0.00	199.50	1	1,283	0.08%
2021/07/26	0	201.00	0	0.00	200.50	0	1,354	0.00%
2021/07/23	2.1	200.55	0	0.00	201.00	2.1	1,362	0.15%
2021/07/22	1	201.00	0	0.00	201.00	1	1,361	0.07%
2021/07/21	1	202.50	3	201.00	202.00	-2	1,367	-0.15%
2021/07/20	1.2	203.17	1	203.00	202.50	0.2	1,380	0.01%
2021/07/15	0.5	210.39	0	0.00	211.00	0.5	1,458	0.03%
2021/07/14	0.1	207.58	0	0.00	207.00	0.1	1,453	0.00%
2021/07/13	0	0.00	1	210.00	209.50	-1	1,448	-0.07%
2021/07/12	3.2	206.05	0	0.00	206.00	3.2	1,441	0.22%
2021/07/09	0.1	207.50	0	0.00	206.50	0.1	1,449	0.01%
2021/07/08	1.2	208.22	0	0.00	208.00	1.2	1,484	0.08%
2021/07/07	0.2	211.00	0	0.00	209.00	0.2	1,539	0.01%
2021/07/06	0.2	212.00	0	0.00	210.00	0.2	1,591	0.01%
2021/07/05	0	0.00	2	210.00	212.00	-2	1,637	-0.12%
2021/07/02	0	0.00	1	210.00	209.00	-1	1,701	-0.06%
2021/06/30	0.1	214.00	0	0.00	212.50	0.1	1,718	0.01%
2021/06/28	2	214.75	0	0.00	214.00	2	1,717	0.12%
2021/06/22	2	209.50	0	0.00	210.00	2	1,761	0.11%
2021/06/21	0.2	218.00	0	0.00	216.00	0.2	1,752	0.01%
2021/06/18	1.1	222.27	0	0.00	222.00	1.1	1,741	0.06%
2021/06/17	2.1	237.79	1.3	237.70	237.50	0.9	1,707	0.05%
2021/06/16	1	240.50	1	239.50	239.50	0	1,668	0.00%
2021/06/10	1	233.50	1	233.50	235.50	0	1,619	0.00%
2021/06/08	0	236.00	0	0.00	235.50	0	1,627	0.00%
2021/06/07	0	0.00	1	235.50	237.00	-1	1,635	-0.06%
2021/06/04	0	0.00	1	241.00	238.00	-1	1,630	-0.06%
2021/06/03	0	0.00	0.2	240.50	241.00	-0.2	1,637	-0.01%
2021/06/02	2	236.50	0	0.00	236.00	2	1,627	0.12%
2021/05/25	1.1	228.05	0	0.00	228.00	1.1	1,646	0.07%
2021/05/24	0	0.00	1	224.50	226.00	-1	1,652	-0.06%
2021/05/20	2	226.00	0	0.00	225.00	2	1,675	0.12%
2021/05/14	1.1	226.36	0	0.00	223.00	1.1	1,674	0.07%
2021/05/13	2	220.00	0	0.00	221.50	2	1,654	0.12%
2021/05/12	2	224.00	2	212.50	217.50	0	1,634	0.00%
2021/05/11	1.1	224.19	0	0.00	224.00	1.1	1,588	0.07%
2021/05/07	0	235.00	0	0.00	234.00	0	1,578	0.00%
2021/05/06	0.2	231.00	0	0.00	228.50	0.2	1,595	0.01%
2021/05/04	0.1	230.00	0	0.00	228.00	0.1	1,601	0.01%
2021/05/03	3	237.01	0	0.00	233.50	3	1,583	0.19%
2021/04/29	1.1	243.12	7.3	243.38	243.50	-6.2	1,600	-0.39%
2021/04/27	4	249.00	5	249.10	249.00	-1	1,756	-0.06%
2021/04/26	0	249.50	1	247.50	248.00	-1	1,788	-0.06%
2021/04/23	2	243.75	3	242.33	242.50	-1	1,828	-0.05%
2021/04/22	7	248.92	7.2	247.94	245.00	-0.2	1,900	-0.01%
2021/04/21	2	251.50	0	0.00	250.50	2	1,878	0.11%
2021/04/19	1	257.00	1	262.50	256.50	0	1,878	0.00%
2021/04/16	3	264.33	0	0.00	261.00	3	1,867	0.16%
2021/04/14	1.2	252.51	12	256.00	261.50	-10.8	1,870	-0.58%
2021/04/13	3	262.33	0	0.00	260.50	3	1,838	0.16%
2021/04/12	4	271.88	2.1	273.74	268.50	2	1,789	0.11%
2021/04/09	3	265.67	0	267.50	265.00	3	1,747	0.17%
2021/04/08	0	0.00	4	256.75	266.50	-4	1,697	-0.24%
2021/04/07	2.1	253.00	0	0.00	253.50	2.1	1,623	0.13%
2021/04/06	2	252.00	0	0.00	251.00	2	1,615	0.12%
2021/03/31	2	248.00	0	0.00	247.50	2	1,597	0.13%
2021/03/23	2	242.50	0	0.00	243.50	2	1,542	0.13%
2021/03/22	1	242.00	1	241.50	243.50	0	1,539	0.00%
2021/03/19	2	240.50	0.1	242.00	243.50	1.9	1,534	0.12%
2021/03/18	1	239.50	0	0.00	240.50	1	1,521	0.07%
2021/03/16	0	235.00	0	0.00	234.00	0	1,569	0.00%
2021/03/12	2	231.50	1	231.50	233.00	1	1,550	0.06%
2021/03/11	0.1	229.50	1	228.00	229.50	-0.9	1,558	-0.06%
2021/03/10	0	231.00	0	0.00	230.50	0	1,548	0.00%
2021/03/08	0.1	234.50	0	0.00	233.50	0.1	1,543	0.01%
2021/03/04	0	0.00	2	234.50	235.00	-2	1,561	-0.13%
2021/03/02	1.2	240.83	1	236.50	236.50	0.2	1,570	0.01%
2021/02/25	2	238.00	0	0.00	239.00	2	1,603	0.12%
2021/02/24	2	238.51	0	0.00	238.50	2	1,665	0.12%
2021/02/23	2	240.00	0	0.00	240.50	2	1,669	0.12%
2021/02/22	2	242.75	0	0.00	242.50	2	1,666	0.12%
2021/02/17	1	245.50	0	0.00	246.50	1	1,727	0.06%
2021/02/04	0.2	239.50	0	0.00	239.00	0.2	1,778	0.01%
2021/02/02	0	243.50	1	242.00	242.00	-1	1,793	-0.05%
2021/02/01	1	235.50	0	0.00	239.50	1	1,795	0.06%
2021/01/28	0	0.00	2	238.75	239.00	-2	1,789	-0.11%
2021/01/26	5	252.70	0.2	250.00	248.50	4.8	1,751	0.27%
2021/01/22	2	251.75	1	252.00	253.50	1	1,697	0.06%
2021/01/21	7.1	249.23	3	252.83	254.00	4.1	1,640	0.25%
2021/01/20	3	240.16	0	0.00	242.00	3	1,510	0.20%
2021/01/19	2	240.25	3	239.67	239.50	-1	1,471	-0.07%
2021/01/18	2	236.75	3	235.67	238.50	-1	1,428	-0.07%
2021/01/15	2.1	234.40	8	234.56	232.00	-5.9	1,368	-0.43%
2021/01/14	0	0.00	7	224.29	224.00	-7	1,307	-0.54%
2021/01/12	2.1	217.52	0	0.00	216.50	2.1	1,266	0.16%
2021/01/08	5	220.00	2.2	219.55	220.50	2.8	1,251	0.22%
2021/01/07	2	221.00	1	220.00	221.00	1	1,247	0.08%
2021/01/06	2	217.00	0	0.00	216.50	2	1,226	0.16%
2021/01/05	3	219.50	0.1	219.00	219.00	2.9	1,219	0.24%
2021/01/04	0	0.00	2	219.50	219.50	-2	1,215	-0.16%
2020/12/31	0.1	216.50	0	0.00	216.00	0.1	1,203	0.01%
2020/12/30	0	0.00	1	216.50	216.00	-1	1,201	-0.08%
2020/12/28	0	0.00	1	216.00	214.50	-1	1,193	-0.08%
2020/12/25	0	0.00	1	210.00	211.50	-1	1,182	-0.08%
2020/12/24	0.2	212.00	0	0.00	209.50	0.2	1,179	0.02%
2020/12/23	0	0.00	5	211.00	210.50	-5	1,174	-0.43%
2020/12/22	6	212.00	0	0.00	209.50	6	1,184	0.51%
2020/12/14	0	0.00	3	213.50	217.00	-3	1,211	-0.25%
2020/12/11	5	216.00	0	0.00	215.00	5	1,219	0.41%
2020/12/10	1	227.50	0	0.00	226.50	1	1,158	0.09%
2020/12/08	0.1	231.00	1	229.00	229.50	-0.9	1,151	-0.08%
2020/12/07	1	231.50	0	0.00	228.00	1	1,145	0.09%
2020/12/03	1	225.00	0	0.00	225.50	1	1,140	0.09%
2020/12/01	0	0.00	0.2	225.75	227.00	-0.2	1,140	-0.02%
2020/11/30	2	229.50	2	229.50	228.50	0	1,128	0.00%
2020/11/26	3	227.33	3	228.00	228.50	0	1,104	0.00%
2020/11/25	2	224.00	8	224.00	223.50	-6	1,087	-0.55%
2020/11/24	4	221.63	6.5	222.00	224.00	-2.5	1,091	-0.23%
2020/11/20	1	215.00	0	0.00	214.00	1	1,129	0.09%
2020/11/17	9	213.00	2	214.00	213.50	7	1,098	0.64%
2020/11/16	6	214.50	4	214.50	215.00	2	1,117	0.18%
2020/11/13	3	210.33	3	210.33	210.00	0	1,103	0.00%
2020/11/12	2	203.00	0	0.00	202.50	2	1,057	0.19%
2020/11/11	0.1	204.59	0	0.00	204.50	0.1	1,057	0.01%
2020/11/10	1	205.00	0	0.00	205.50	1	1,078	0.09%
2020/11/06	0	0.00	1	204.00	203.50	-1	1,075	-0.09%
2020/10/30	1	198.00	0	0.00	198.50	1	1,152	0.09%
2020/10/22	0	0.00	1	203.00	201.00	-1	1,201	-0.08%
2020/10/20	0.1	203.00	1	203.00	202.50	-0.9	1,225	-0.07%
2020/10/19	0	0.00	1	201.50	201.00	-1	1,234	-0.08%
2020/10/15	0	0.00	1	203.50	201.50	-1	1,281	-0.08%
2020/09/29	0.1	193.50	0	0.00	192.50	0.1	1,561	0.01%
2020/09/25	1	193.50	0	0.00	191.50	1	1,583	0.06%
2020/09/24	0.1	196.00	0	0.00	193.50	0.1	1,580	0.01%
2020/09/23	2	198.00	1	198.00	198.00	1	1,580	0.06%
2020/09/21	1	200.00	0	0.00	200.00	1	1,582	0.06%
2020/09/18	0.4	201.00	0	0.00	201.00	0.4	1,601	0.02%
2020/09/15	1	200.50	0	0.00	201.50	1	1,658	0.06%
2020/09/14	0	0.00	1	202.50	204.50	-1	1,698	-0.06%
2020/09/11	1.2	200.83	1	203.50	200.50	0.2	1,707	0.01%
2020/09/10	1	199.50	0	0.00	199.00	1	1,807	0.06%
2020/09/09	0	0.00	2	197.50	198.50	-2	1,870	-0.11%
2020/09/08	1	200.50	1	200.00	200.00	0	1,911	0.00%
2020/09/07	1	200.00	0	0.00	200.00	1	1,946	0.05%
2020/09/04	0	0.00	1	201.50	201.50	-1	1,983	-0.05%
2020/09/03	0	0.00	20	203.50	203.00	-20	1,999	-1.00%
2020/09/02	0	0.00	2	205.50	204.50	-2	2,004	-0.10%
2020/09/01	1	204.00	0	0.00	205.50	1	2,020	0.05%
2020/08/31	2	206.00	0	0.00	206.00	2	2,035	0.10%
2020/08/28	2	204.00	0	0.00	204.50	2	2,052	0.10%
2020/08/26	7	211.29	5	212.30	210.50	2	2,040	0.10%
2020/08/25	1	203.50	2	204.25	204.50	-1	1,964	-0.05%
2020/08/21	2	199.25	1	199.00	199.50	1	2,027	0.05%
2020/08/20	6	198.17	1	194.00	197.00	5	2,028	0.25%
2020/08/19	1	204.00	0	0.00	203.50	1	2,029	0.05%
2020/08/13	0	0.00	4	211.75	212.00	-4	2,100	-0.19%
2020/08/11	0	0.00	1	216.00	209.00	-1	2,099	-0.05%
2020/08/06	1	210.00	0	0.00	210.00	1	2,127	0.05%
2020/07/30	0	0.00	1	206.50	206.50	-1	2,154	-0.05%
2020/07/24	1	206.00	0	0.00	204.50	1	2,083	0.05%
2020/07/23	1	208.00	5	208.50	207.50	-4	2,065	-0.19%
2020/07/22	2	209.00	0	0.00	209.00	2	2,053	0.10%
2020/07/21	6	210.50	1	209.50	209.50	5	2,044	0.24%
2020/07/20	1	209.00	0	0.00	209.50	1	2,011	0.05%
2020/07/17	1	211.00	0	0.00	213.00	1	2,008	0.05%
2020/07/15	2	218.25	0	0.00	214.50	2	1,991	0.10%
2020/07/14	0	0.00	1	221.00	219.50	-1	1,974	-0.05%
2020/07/13	20	222.00	1	220.00	219.50	19	1,937	0.98%
2020/07/10	0	0.00	3	206.50	206.00	-3	1,858	-0.16%
2020/07/09	1	208.50	1	208.50	209.00	0	1,866	0.00%
2020/07/08	1	205.00	0	0.00	205.50	1	1,845	0.05%
2020/07/07	1	205.00	0	0.00	206.50	1	1,840	0.05%
2020/07/06	1	207.50	2	207.75	208.00	-1	1,838	-0.05%
2020/07/02	1	207.00	2	203.00	207.00	-1	1,860	-0.05%
2020/07/01	2	201.50	0	0.00	201.50	2	1,853	0.11%
2020/06/29	1	198.00	0	0.00	200.50	1	1,869	0.05%
2020/06/24	1	200.00	0	0.00	201.00	1	1,859	0.05%
2020/06/22	0	0.00	1	200.50	201.00	-1	1,899	-0.05%
2020/06/19	1	208.00	0	0.00	205.50	1	1,871	0.05%
2020/06/18	0	0.00	1	210.50	210.00	-1	1,847	-0.05%
2020/06/17	2	211.25	0	0.00	208.00	2	1,844	0.11%
2020/06/15	0	0.00	3	220.33	221.00	-3	1,743	-0.17%
2020/06/12	2	214.50	0	0.00	217.00	2	1,715	0.12%
2020/06/11	4	222.50	0	0.00	218.00	4	1,701	0.24%
2020/06/10	3	217.00	1	222.00	222.00	2	1,687	0.12%
2020/06/08	0	0.00	1	215.50	217.00	-1	1,761	-0.06%
2020/06/04	1	215.00	0	0.00	214.00	1	1,789	0.06%
2020/06/02	0	0.00	2	216.50	215.50	-2	1,764	-0.11%
2020/06/01	0	0.00	2	212.50	215.00	-2	1,741	-0.11%
2020/05/29	2	209.75	3	211.83	210.00	-1	1,720	-0.06%
2020/05/27	2	210.50	2	207.50	208.00	0	1,695	0.00%
2020/05/26	5	210.70	6	210.25	208.50	-1	1,688	-0.06%
2020/05/25	2	203.00	17	204.94	209.00	-15	1,647	-0.91%
2020/05/22	0	0.00	1	196.50	197.00	-1	1,548	-0.06%
2020/05/21	1	195.50	1	196.00	195.50	0	1,528	0.00%
2020/05/18	2	192.50	0	0.00	192.50	2	1,532	0.13%
2020/05/15	9	201.44	8	201.13	195.00	1	1,520	0.07%
2020/05/14	2	195.75	0	0.00	194.00	2	1,450	0.14%
2020/05/12	5	197.20	2	198.00	197.50	3	1,436	0.21%
2020/05/11	0	0.00	1	191.00	190.50	-1	1,409	-0.07%
2020/05/07	0	0.00	1	188.00	189.50	-1	1,417	-0.07%
2020/05/05	3	187.50	0	0.00	186.50	3	1,420	0.21%
2020/05/04	1	186.00	0	0.00	187.00	1	1,431	0.07%
2020/04/30	0	0.00	1	189.50	189.50	-1	1,446	-0.07%
2020/04/29	1	187.50	0	0.00	188.50	1	1,456	0.07%
2020/04/28	1	186.50	0	0.00	187.00	1	1,464	0.07%
2020/04/23	0	0.00	1	184.50	184.50	-1	1,520	-0.07%
2020/04/22	1	183.00	1	183.00	183.50	0	1,523	0.00%
2020/04/20	0	0.00	4	187.50	187.00	-4	1,579	-0.25%
2020/04/15	2	185.75	1	185.50	185.00	1	1,593	0.06%
2020/04/14	0	0.00	2	177.00	181.00	-2	1,569	-0.13%
2020/04/10	0	0.00	1	173.50	175.00	-1	1,575	-0.06%
2020/04/08	0	0.00	1	175.00	175.50	-1	1,612	-0.06%
2020/04/07	1	173.50	0	0.00	174.50	1	1,612	0.06%
2020/03/30	1	162.00	0	0.00	162.50	1	1,623	0.06%
2020/03/27	6	161.67	0	0.00	161.50	6	1,752	0.34%
2020/03/26	4	164.63	1	161.00	161.00	3	1,875	0.16%
2020/03/25	2	157.00	0	0.00	159.50	2	1,923	0.10%
2020/03/24	1	143.00	1	145.50	145.00	0	1,949	0.00%
2020/03/20	1	139.50	0	0.00	142.00	1	1,944	0.05%
2020/03/19	1	132.00	0	0.00	131.50	1	1,933	0.05%
2020/03/17	1	148.00	1	147.50	147.00	0	1,996	0.00%
2020/03/16	1	162.00	1	159.50	152.00	0	2,116	0.00%
2020/03/13	2	151.75	1	154.50	158.50	1	2,122	0.05%
2020/03/12	2	172.25	0	0.00	168.00	2	2,161	0.09%
2020/03/09	1	180.50	0	0.00	179.50	1	2,083	0.05%
2020/03/02	1	180.50	0	0.00	179.50	1	2,156	0.05%
2020/02/27	0	0.00	6	184.00	183.50	-6	2,176	-0.28%
2020/02/21	0	0.00	1	187.50	188.00	-1	2,290	-0.04%
2020/02/20	10	185.50	0	0.00	189.50	10	2,313	0.43%
2020/02/18	1	186.00	0	0.00	185.00	1	2,474	0.04%
2020/02/17	0	0.00	1	186.00	186.00	-1	2,487	-0.04%
2020/02/14	1	187.50	0	0.00	188.00	1	2,511	0.04%
2020/02/13	0	0.00	1	187.00	186.50	-1	2,534	-0.04%
2020/02/06	0	0.00	2.6	190.00	190.00	-2.6	2,546	-0.10%
2020/02/03	1	184.00	3	182.50	184.50	-2	2,555	-0.08%
2020/01/31	1	186.00	0	0.00	188.00	1	2,532	0.04%
2020/01/30	1	188.00	1	186.00	184.50	0	2,518	0.00%
2020/01/20	0	0.00	2	198.00	198.00	-2	2,470	-0.08%
2020/01/17	0	0.00	2	202.25	199.00	-2	2,466	-0.08%
2020/01/16	1	199.50	2	199.00	200.00	-1	2,468	-0.04%
2020/01/15	3	201.00	4	199.63	201.00	-1	2,484	-0.04%
2020/01/14	1	201.00	1	200.00	200.50	0	2,465	0.00%
2020/01/13	1	193.00	0	0.00	194.50	1	2,402	0.04%
2020/01/10	1	190.00	0	0.00	190.00	1	2,392	0.04%
2020/01/08	1	188.00	0	0.00	188.00	1	2,391	0.04%
2020/01/07	0	0.00	6	188.50	189.00	-6	2,393	-0.25%
2019/12/31	0	0.00	0.2	196.00	196.00	-0.2	2,367	-0.01%
2019/12/30	2	195.00	5	194.80	194.50	-3	2,369	-0.13%
2019/12/27	2	196.50	0	0.00	196.00	2	2,361	0.08%
2019/12/25	1	195.00	7	195.57	195.50	-6	2,344	-0.26%
2019/12/24	4	198.50	5	198.20	197.50	-1	2,337	-0.04%
2019/12/23	0	0.00	5	196.00	200.00	-5	2,280	-0.22%
2019/12/20	7	187.57	4	188.50	189.00	3	2,319	0.13%
2019/12/19	0	0.00	2	186.75	187.50	-2	2,225	-0.09%
2019/12/18	0.2	181.50	0	0.00	182.50	0.2	2,187	0.01%
2019/12/17	3	182.33	0	0.00	183.00	3	2,192	0.14%
2019/12/16	3	182.17	0	0.00	182.00	3	2,208	0.14%
2019/12/13	5	183.60	1	182.00	182.00	4	2,224	0.18%
2019/12/12	3	186.50	3	183.50	183.50	0	2,201	0.00%
2019/12/11	13	182.73	4	185.25	178.50	9	2,112	0.43%
2019/12/10	0	0.00	5	180.50	181.50	-5	1,982	-0.25%
2019/12/09	4	178.63	4	178.25	180.50	0	1,963	0.00%
2019/12/06	1	171.00	1	173.00	171.00	0	1,855	0.00%
2019/12/04	0	0.00	10	170.50	171.00	-10	1,856	-0.54%
2019/12/03	10	175.75	0	0.00	174.00	10	1,855	0.54%
2019/12/02	9	178.06	7	176.07	175.00	2	1,865	0.11%
2019/11/29	0	0.00	1	173.00	175.50	-1	1,833	-0.05%
2019/11/28	1	173.00	0	0.00	173.50	1	1,842	0.05%
2019/11/27	1	173.50	0	0.00	173.50	1	1,884	0.05%
2019/11/25	1	166.50	0	0.00	166.00	1	1,836	0.05%
2019/11/21	1	166.50	0	0.00	167.50	1	1,841	0.05%
2019/11/20	2	167.00	2	173.50	169.00	0	1,833	0.00%
2019/11/18	2	175.25	1	179.00	172.00	1	1,733	0.06%
2019/11/15	0	0.00	1	168.00	168.50	-1	1,580	-0.06%
2019/11/13	5	166.00	11.8	164.68	167.50	-6.8	1,561	-0.44%
2019/11/12	0	0.00	3	164.67	166.00	-3	1,545	-0.19%
2019/11/11	1	159.50	0	0.00	160.00	1	1,528	0.07%
2019/11/07	0	0.00	3	162.67	161.00	-3	1,565	-0.19%
2019/11/06	1	165.00	2	164.75	164.00	-1	1,561	-0.06%
2019/11/05	1	163.00	1	163.00	163.00	0	1,555	0.00%
2019/11/04	1	162.00	0	0.00	162.00	1	1,578	0.06%
2019/11/01	0	0.00	1	163.00	161.00	-1	1,581	-0.06%
2019/10/30	0	0.00	1	157.50	158.00	-1	1,588	-0.06%
2019/10/28	1	156.50	2	156.50	156.50	-1	1,726	-0.06%
2019/10/23	2	157.00	0	0.00	156.00	2	1,853	0.11%
2019/10/16	10	156.75	0	0.00	155.00	10	1,897	0.53%
2019/10/15	2	156.25	1	156.50	156.50	1	1,891	0.05%
2019/10/14	2	158.50	0	0.00	157.50	2	1,894	0.11%
2019/10/09	2	162.00	1	162.50	163.00	1	1,869	0.05%
2019/10/08	1	162.00	0	0.00	161.00	1	1,900	0.05%
2019/10/07	3	161.00	0	0.00	160.50	3	1,925	0.16%
2019/10/04	1	161.00	0	0.00	160.50	1	1,940	0.05%
2019/10/03	3	162.17	0	0.00	162.50	3	2,014	0.15%
2019/10/02	1	164.00	0	0.00	163.50	1	2,067	0.05%
2019/10/01	3	164.17	0	0.00	164.00	3	2,105	0.14%
2019/09/27	1	165.50	0	0.00	164.50	1	2,136	0.05%
2019/09/26	2	168.25	2	166.25	168.50	0	2,107	0.00%
2019/09/25	2	164.75	10	168.90	163.00	-8	2,096	-0.38%
2019/09/24	1	160.50	0	0.00	162.00	1	1,953	0.05%
2019/09/23	1	160.50	1	160.50	160.50	0	1,959	0.00%
2019/09/20	0	0.00	1	161.00	160.00	-1	1,982	-0.05%
2019/09/19	1	163.50	1	162.00	159.00	0	1,984	0.00%
2019/09/18	0	0.00	1	158.50	160.50	-1	1,969	-0.05%
2019/09/17	0	0.00	2	157.75	157.50	-2	1,978	-0.10%
2019/09/11	1	154.50	0	0.00	154.00	1	2,152	0.05%
2019/09/03	5	155.00	0	0.00	155.00	5	2,233	0.22%
2019/08/30	0	0.00	3	154.33	155.00	-3	2,254	-0.13%
2019/08/28	0	0.00	1	153.00	152.00	-1	2,285	-0.04%
2019/08/16	2	149.00	1	150.50	150.50	1	2,599	0.04%
2019/08/14	1	154.00	0	0.00	153.00	1	2,870	0.03%
2019/08/13	2	150.00	0	0.00	152.50	2	2,961	0.07%
2019/08/06	0	0.00	1	150.00	154.50	-1	3,405	-0.03%
2019/08/05	0	0.00	1	155.50	154.00	-1	3,451	-0.03%
2019/08/01	1	156.00	1	157.00	155.00	0	3,551	0.00%
2019/07/30	3	161.83	0	0.00	158.50	3	3,699	0.08%
2019/07/29	1	164.50	7	162.71	163.00	-6	3,726	-0.16%
2019/07/26	1	156.50	0	0.00	155.00	1	3,668	0.03%
2019/07/23	1	154.00	0	0.00	154.00	1	3,896	0.03%
2019/07/22	0	0.00	1	155.00	155.00	-1	3,955	-0.03%
2019/07/19	0	0.00	1	155.50	152.50	-1	4,052	-0.02%
2019/07/15	1	152.50	0	0.00	151.50	1	4,473	0.02%
2019/07/12	1	156.00	0	0.00	153.50	1	4,472	0.02%
2019/07/11	0	0.00	3	153.67	154.00	-3	4,441	-0.07%
2019/07/09	1	149.00	0	0.00	148.50	1	4,408	0.02%
2019/07/08	1	155.50	0	0.00	157.50	1	4,331	0.02%
2019/07/05	0	0.00	1	159.00	157.00	-1	4,292	-0.02%
2019/07/04	1	156.50	0	0.00	157.00	1	4,262	0.02%
2019/07/03	0	0.00	1	155.00	155.00	-1	4,225	-0.02%
2019/07/02	1	160.00	1	161.00	156.50	0	4,223	0.00%
2019/07/01	0	0.00	1	155.50	156.00	-1	4,160	-0.02%
2019/06/26	1	151.00	0	0.00	152.50	1	4,086	0.02%
2019/06/24	1	150.50	0	0.00	151.50	1	4,093	0.02%
2019/06/21	4	156.13	9	153.83	152.50	-5	4,166	-0.12%
2019/06/20	0	0.00	1	147.50	149.00	-1	4,043	-0.02%
2019/06/19	2	146.25	1	146.50	146.50	1	4,035	0.02%
2019/06/12	0	0.00	1	150.00	150.00	-1	4,066	-0.02%
2019/06/11	4	150.88	2	153.00	147.00	2	4,060	0.05%
2019/06/10	2	149.25	9	148.28	150.00	-7	3,997	-0.18%
2019/06/06	0	0.00	1	142.00	143.50	-1	3,949	-0.03%
2019/06/05	2	142.75	1	143.50	141.50	1	3,946	0.03%
2019/06/04	11	147.09	0	0.00	143.00	11	3,929	0.28%
2019/06/03	1	144.00	0	0.00	145.00	1	3,893	0.03%
2019/05/31	1	144.50	5	144.30	145.50	-4	3,880	-0.10%
2019/05/30	1	141.50	0	0.00	140.50	1	3,841	0.03%
2019/05/29	1	140.50	2	140.00	140.50	-1	3,844	-0.03%
2019/05/24	1	139.00	0	0.00	138.00	1	3,858	0.03%
2019/05/23	4	139.00	1	141.50	139.00	3	3,807	0.08%
2019/05/22	9	147.67	6	148.50	145.50	3	3,718	0.08%
2019/05/21	4	141.25	7	147.21	152.00	-3	3,624	-0.08%
2019/05/20	2	154.25	60	154.58	149.00	-58	3,453	-1.68%
2019/05/17	8	158.00	14	163.11	158.50	-6	3,361	-0.18%
2019/05/16	2	166.00	0	0.00	163.50	2	3,183	0.06%
2019/05/15	10	159.20	14	157.93	164.00	-4	3,098	-0.13%
2019/05/14	14	148.50	3	148.83	150.00	11	2,934	0.37%
2019/05/13	0	0.00	11	150.14	150.00	-11	2,862	-0.38%
2019/05/10	14	146.57	4	147.13	146.50	10	2,791	0.36%
2019/05/09	2	148.25	2	149.75	148.00	0	2,729	0.00%
2019/05/08	4	150.00	3	150.50	151.50	1	2,668	0.04%
2019/05/07	7	148.21	11	150.27	149.00	-4	2,601	-0.15%
2019/05/06	2	140.50	3.8	143.82	143.00	-1.8	2,476	-0.07%
2019/05/03	1	139.50	0	0.00	140.50	1	2,352	0.04%
2019/05/02	0	0.00	5	140.40	141.00	-5	2,327	-0.21%
2019/04/30	4.2	134.14	9	135.11	137.50	-4.8	2,257	-0.21%
2019/04/29	2.2	138.05	0	0.00	137.00	2.2	2,129	0.10%
2019/04/26	0	0.00	3	138.33	142.00	-3	2,081	-0.14%
2019/04/25	4	138.13	4	137.13	139.00	0	2,012	0.00%
2019/04/24	3	132.50	2	135.50	131.50	1	1,891	0.05%
2019/04/23	2	120.50	18	128.22	130.50	-16	1,794	-0.89%
2019/04/22	60	117.03	9	117.33	119.00	51	1,611	3.17%
2019/04/19	0	0.00	1	109.50	109.50	-1	1,547	-0.06%
2019/04/16	10	110.75	1	111.50	110.50	9	1,544	0.58%
2019/04/09	1	109.00	1	109.50	109.50	0	1,531	0.00%
2019/04/08	1	109.00	0	0.00	109.00	1	1,534	0.07%
2019/04/02	1	108.00	0	0.00	108.00	1	1,558	0.06%
2019/04/01	0	0.00	2	108.25	108.50	-2	1,593	-0.13%
2019/03/27	0	0.00	1	107.50	107.50	-1	1,753	-0.06%
2019/03/26	5	112.10	0	0.00	108.00	5	1,739	0.29%
2019/03/22	2	111.00	0	0.00	111.00	2	1,596	0.13%
2019/03/21	8	110.25	3	111.50	111.50	5	1,572	0.32%
2019/03/20	2	105.50	0	0.00	106.00	2	1,506	0.13%
2019/03/19	0	0.00	2	106.50	107.00	-2	1,510	-0.13%
2019/03/15	1	106.50	0	0.00	105.00	1	1,541	0.06%
2019/03/14	1	104.50	1	105.00	106.50	0	1,549	0.00%
2019/03/07	1	104.50	2	104.50	104.50	-1	1,584	-0.06%
2019/03/06	0	0.00	1	104.50	106.50	-1	1,569	-0.06%
2019/03/04	0.1	104.00	0	0.00	104.50	0.1	1,585	0.01%
2019/02/27	1	103.00	0	0.00	104.50	1	1,581	0.06%
2019/02/26	2.1	102.71	2	103.50	102.50	0.1	1,569	0.01%
2019/02/25	4	105.00	2	105.75	106.50	2	1,544	0.13%
2019/02/22	2	99.50	4	99.68	100.50	-2	1,466	-0.14%
2019/02/21	1	98.50	0	0.00	98.00	1	1,430	0.07%
2019/02/15	1	94.70	1	95.00	95.00	0	1,359	0.00%
2019/02/13	0	0.00	1	95.50	95.70	-1	1,338	-0.07%
2019/02/12	2	93.90	0	0.00	93.60	2	1,328	0.15%
2019/01/23	0	0.00	1	94.00	94.10	-1	1,280	-0.08%
2019/01/18	2	95.35	1	94.20	94.20	1	1,239	0.08%
2019/01/17	1	94.70	0	0.00	94.60	1	1,222	0.08%
2019/01/16	10	94.72	2	94.60	94.60	8	1,220	0.66%
2019/01/15	1	94.80	1	95.70	95.20	0	1,219	0.00%
2019/01/14	5	99.38	3	99.83	97.00	2	1,199	0.17%
2019/01/11	1	98.60	0	0.00	98.50	1	1,144	0.09%
2019/01/10	1.1	94.86	0	0.00	93.80	1.1	1,082	0.10%
2019/01/09	0	0.00	1	92.90	92.90	-1	1,077	-0.09%
2019/01/08	0.1	92.50	0	0.00	92.90	0.1	1,066	0.01%
2019/01/03	0	0.00	1	91.80	91.80	-1	1,024	-0.10%
2018/12/27	1	88.20	1	87.80	88.30	0	992	0.00%
2018/12/22	3	94.50	0	0.00	93.50	3	879	0.34%
2018/12/21	1	93.40	1	93.90	94.40	0	794	0.00%
2018/12/20	0	0.00	2	86.35	86.30	-2	714	-0.28%
2018/12/13	1	82.10	0	0.00	81.70	1	640	0.16%
2018/12/12	0.2	82.00	0	0.00	82.50	0.2	627	0.03%
2018/12/10	0	0.00	16	76.96	78.80	-16	574	-2.79%
2018/11/21	0	0.00	1	62.20	62.50	-1	463	-0.22%
2018/11/14	0	0.00	1	59.10	59.00	-1	358	-0.28%
2018/11/13	0	0.00	1	58.40	58.10	-1	340	-0.29%
2018/11/12	0	0.00	2	58.15	58.00	-2	327	-0.61%
2018/10/25	1	54.60	1	54.00	54.70	0	356	0.00%
2018/10/22	0	0.00	1	55.90	55.90	-1	349	-0.29%
2018/10/16	0	0.00	25	56.40	56.50	-25	353	-7.06%
2018/10/11	1	54.30	0	0.00	53.80	1	348	0.29%
2018/09/06	1	60.50	0	0.00	60.50	1	802	0.12%
2018/08/21	0	0.00	1	58.80	58.80	-1	889	-0.11%
2018/08/13	0	0.00	5	59.60	59.50	-5	923	-0.54%
2018/07/23	1	58.00	0	0.00	58.10	1	950	0.11%
2018/07/20	2	58.15	0	0.00	58.10	2	952	0.21%
2018/07/10	5	56.40	5	57.70	56.40	0	980	0.00%
2018/06/29	0	0.00	2	65.90	66.40	-2	976	-0.20%
2018/06/26	1	65.70	0	0.00	65.60	1	927	0.11%
2018/06/22	2	67.90	31	67.68	67.60	-29	1,055	-2.75%
2018/06/13	21	67.20	20	67.00	67.00	1	1,030	0.10%
2018/06/07	0	0.00	5	66.30	66.10	-5	982	-0.51%
2018/06/06	5	65.30	0	0.00	66.30	5	985	0.51%
2018/06/05	0	0.00	1	65.40	65.10	-1	974	-0.10%
2018/05/23	0	0.00	1	63.80	63.90	-1	994	-0.10%
2018/05/17	0	0.00	1	65.20	65.20	-1	994	-0.10%
2018/05/16	3	64.80	0	0.00	65.00	3	991	0.30%
2018/04/13	0	0.00	1	64.00	63.90	-1	974	-0.10%
2018/04/10	0	0.00	23	65.74	65.60	-23	955	-2.41%
2018/04/03	1	66.70	7	66.80	67.00	-6	941	-0.64%
2018/03/27	51	66.04	4	65.73	64.80	47	805	5.83%
2018/03/26	6	63.70	6	64.18	64.40	0	678	0.00%
2018/03/23	0	0.00	2	58.60	58.60	-2	548	-0.36%
2018/03/20	0	0.00	2	58.80	58.90	-2	577	-0.35%
2018/03/09	0	0.00	4	57.33	57.50	-4	645	-0.62%
2018/03/05	3	56.70	0	0.00	56.20	3	753	0.40%
2018/02/22	0.1	59.90	0	0.00	59.90	0.1	749	0.01%
2018/02/08	0	0.00	2	59.80	59.20	-2	795	-0.25%
2018/02/07	0	0.00	1	59.50	59.20	-1	842	-0.12%
2018/01/29	1	59.60	0	0.00	59.60	1	847	0.12%
2018/01/26	0	0.00	10	59.80	60.00	-10	843	-1.18%
2018/01/25	1	60.00	0	0.00	60.20	1	843	0.12%
2018/01/24	2	60.40	0	0.00	60.30	2	844	0.24%
2018/01/23	0	0.00	1	61.90	60.70	-1	843	-0.12%
2018/01/22	0	0.00	1	60.80	61.00	-1	837	-0.12%
2018/01/19	0	0.00	1	60.20	60.00	-1	832	-0.12%
2018/01/18	1	60.00	0	0.00	60.00	1	826	0.12%
2018/01/10	1	59.80	0	0.00	59.90	1	838	0.12%
2018/01/03	0	0.00	4	60.40	60.10	-4	859	-0.47%
2018/01/02	0	0.00	2	59.50	59.90	-2	858	-0.23%