錩新 (2415)-凱基-和平券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	26.70	26.85	-1	465	-0.21%
2024/11/15	0	0.00	2	26.10	26.65	-2	470	-0.43%
2024/11/14	2	26.33	0	0.00	25.75	2	462	0.43%
2024/10/29	1	26.60	0	0.00	26.65	1	447	0.22%
2024/09/27	10	32.00	2	31.75	31.30	8	321	2.49%
2024/09/25	2	31.60	0	0.00	31.60	2	197	1.01%
2024/09/24	3	28.35	3	28.75	28.75	0	151	0.00%
2024/07/05	1	27.75	1	28.10	27.75	0	154	0.00%
2024/07/04	0	0.00	4	28.70	28.00	-4	152	-2.62%
2024/06/18	2	26.90	0	0.00	26.95	2	192	1.04%
2024/06/17	2	26.90	0	0.00	26.95	2	192	1.04%
2024/05/21	1	27.65	0	0.00	27.55	1	217	0.46%
2024/05/15	1	28.15	0	0.00	27.35	1	219	0.46%
2024/05/14	1	28.00	1	28.20	28.05	0	215	0.00%
2024/05/13	1	28.45	0	0.00	28.50	1	212	0.47%
2024/05/10	1	28.60	0	0.00	28.65	1	210	0.47%
2024/05/07	1	29.00	0	0.00	28.50	1	204	0.49%
2024/05/03	1	29.80	0	0.00	30.10	1	195	0.51%
2024/04/09	1	30.45	0	0.00	30.30	1	179	0.56%
2024/04/08	1	30.15	0	0.00	30.45	1	177	0.56%
2024/04/03	1	29.55	1	29.70	29.95	0	175	0.00%
2024/03/29	2	30.70	0	0.00	30.20	2	170	1.17%
2024/03/28	1	30.05	1	30.45	30.65	0	164	0.00%
2024/01/02	0	0.00	1.4	28.97	28.95	-1.4	226	-0.61%
2023/12/28	0	0.00	2	29.00	29.10	-2	255	-0.78%
2023/12/07	0	0.00	1	30.50	30.00	-1	269	-0.37%
2023/10/05	0	0.00	0.1	30.80	30.80	-0.1	947	-0.01%
2023/08/28	1	31.20	0	0.00	31.05	1	1,047	0.10%
2023/08/23	0	0.00	1	32.30	32.30	-1	978	-0.10%
2023/08/22	1	30.70	0	0.00	30.70	1	952	0.10%
2023/08/16	0	0.00	1	31.95	31.95	-1	750	-0.13%
2023/08/10	1	30.35	0	0.00	30.00	1	704	0.14%
2023/08/09	7	32.01	7	31.49	32.35	0	682	0.00%
2023/08/07	0	0.00	2.5	28.70	28.70	-2.5	541	-0.46%
2023/07/27	3	28.05	3	28.95	28.05	0	492	0.00%
2023/07/19	1	26.60	0	0.00	26.60	1	402	0.25%
2023/07/14	1	28.35	0	0.00	28.25	1	386	0.26%
2023/07/10	0	0.00	2	30.53	31.25	-2	258	-0.78%
2023/07/07	1	27.90	0	0.00	28.45	1	186	0.54%
2023/06/30	1	24.30	0	0.00	24.30	1	84	1.19%
2023/06/29	1	24.90	0	0.00	24.55	1	83	1.20%
2023/04/20	1	25.05	0	0.00	25.05	1	238	0.42%
2023/02/21	0	0.00	5	25.35	25.25	-5	220	-2.27%
2023/02/16	7	26.86	2	26.15	25.65	5	212	2.35%
2023/02/01	0	0.00	1	24.00	24.10	-1	139	-0.71%
2022/10/13	1	20.05	0	0.00	20.05	1	160	0.62%
2022/10/04	1	24.70	0	0.00	24.05	1	176	0.57%
2022/07/07	0	0.00	1	27.50	27.40	-1	259	-0.39%
2022/07/06	1	26.00	1	26.70	26.00	0	247	0.00%
2022/07/05	1	25.80	0	0.00	25.85	1	243	0.41%
2022/07/01	1	28.90	0	0.00	28.50	1	222	0.45%
2022/05/12	1	34.85	0	0.00	33.75	1	306	0.33%
2022/03/24	1	42.15	0	0.00	42.85	1	334	0.30%
2022/02/18	0	0.00	4	40.54	40.75	-4	637	-0.63%
2022/01/25	1	38.00	0	0.00	37.30	1	899	0.11%
2021/12/29	1	43.35	0	0.00	43.65	1	1,292	0.08%
2021/12/20	1	43.00	0	0.00	43.00	1	1,319	0.08%
2021/12/14	1	44.00	0	0.00	43.50	1	1,315	0.08%
2021/12/02	0	0.00	2	46.80	46.80	-2	1,282	-0.16%
2021/12/01	2	48.70	60	48.01	49.30	-58	1,275	-4.55%
2021/11/30	60	46.53	0	0.00	46.80	60	1,207	4.97%
2021/11/23	1	45.30	0	0.00	45.10	1	1,145	0.09%
2021/11/19	0	0.00	2	45.70	46.40	-2	1,132	-0.18%
2021/11/18	0	0.00	5	46.70	46.75	-5	1,125	-0.44%
2021/11/16	0	0.00	16	47.56	46.85	-16	1,121	-1.43%
2021/11/12	4	47.80	0	0.00	47.35	4	1,110	0.36%
2021/11/11	6	48.29	0	0.00	47.05	6	1,098	0.55%
2021/11/10	5	47.00	0	0.00	46.95	5	1,102	0.45%
2021/11/08	1	47.00	11	47.07	47.00	-10	1,120	-0.89%
2021/11/05	3	48.33	1	47.70	47.70	2	1,126	0.18%
2021/11/04	10	46.46	0	0.00	47.85	10	1,097	0.91%
2021/11/03	2	44.80	0	0.00	44.80	2	1,028	0.19%
2021/11/02	0	0.00	13	45.51	44.70	-13	1,026	-1.27%
2021/11/01	1	45.70	12	45.96	46.95	-11	1,007	-1.09%
2021/10/29	6	46.47	0	0.00	46.25	6	980	0.61%
2021/10/28	0	0.00	2	45.68	44.95	-2	925	-0.22%
2021/10/27	5	44.55	0	0.00	44.85	5	909	0.55%
2021/10/26	6	43.80	0	0.00	42.70	6	891	0.67%
2021/10/25	0	0.00	8	42.82	42.40	-8	883	-0.91%
2021/10/22	16	42.28	1	42.50	42.50	15	891	1.68%
2021/10/21	0	0.00	5	40.50	40.00	-5	890	-0.56%
2021/10/20	30	40.67	26	40.58	42.00	4	933	0.43%
2021/10/19	6	38.28	0	0.00	38.80	6	924	0.65%
2021/10/01	1	35.20	0	0.00	35.00	1	2,356	0.04%
2021/09/29	0	0.00	2	36.75	36.95	-2	2,763	-0.07%
2021/09/07	1	35.60	2	37.13	36.30	-1	3,649	-0.03%
2021/09/06	1	40.40	1	39.00	38.90	0	3,617	0.00%
2021/09/02	2	43.48	0	0.00	42.90	2	3,598	0.06%
2021/08/30	0	0.00	1	43.10	43.45	-1	3,622	-0.03%
2021/08/27	1	42.25	0	0.00	42.30	1	3,659	0.03%
2021/08/13	2	45.15	0	0.00	44.35	2	3,690	0.05%
2021/08/12	0	0.00	1	47.30	47.30	-1	3,690	-0.03%
2021/08/11	1	43.45	0	0.00	43.60	1	3,681	0.03%
2021/08/05	1	49.35	0	0.00	49.40	1	3,675	0.03%
2021/08/04	6	50.38	6	49.10	49.10	0	3,697	0.00%
2021/07/29	0	0.00	1	49.00	51.50	-1	3,690	-0.03%
2021/07/28	1	50.00	0	0.00	49.40	1	3,687	0.03%
2021/07/26	4	52.78	1	53.10	53.60	3	3,643	0.08%
2021/07/23	0	0.00	2	50.90	51.60	-2	3,606	-0.06%
2021/07/22	4	50.60	3	50.60	49.80	1	3,575	0.03%
2021/07/19	0	0.00	1	53.70	53.40	-1	3,381	-0.03%
2021/07/16	1	52.30	1	53.30	52.50	0	3,349	0.00%
2021/07/15	1	51.80	0	0.00	52.50	1	3,304	0.03%
2021/07/14	1	53.10	1	57.80	53.00	0	3,235	0.00%
2021/07/13	6	61.03	5	61.42	58.80	1	3,088	0.03%
2021/07/12	2	58.20	8	54.60	58.30	-6	2,668	-0.22%
2021/07/09	7	53.89	0	0.00	53.00	7	2,506	0.28%
2021/07/08	11	53.89	12	53.66	53.20	-1	2,457	-0.04%
2021/07/07	2	53.25	13	53.33	52.30	-11	2,318	-0.47%
2021/07/06	3	51.80	3	54.40	54.40	0	2,187	0.00%
2021/07/05	17	47.65	4	48.05	49.50	13	2,123	0.61%
2021/06/29	0	0.00	1	43.80	43.65	-1	1,929	-0.05%
2021/06/28	1	44.90	0	0.00	44.65	1	1,899	0.05%
2021/06/25	7	44.40	7	45.30	44.40	0	1,850	0.00%
2021/06/24	6	45.38	6	44.85	44.95	0	1,743	0.00%
2021/06/23	0	0.00	1	43.65	43.65	-1	1,627	-0.06%
2021/06/22	2	42.70	1	43.00	41.90	1	1,579	0.06%
2021/06/04	1	39.40	0	0.00	39.05	1	1,732	0.06%
2021/06/03	0	0.00	5	41.00	41.15	-5	1,725	-0.29%
2021/05/28	5	37.30	0	0.00	37.50	5	1,886	0.27%
2021/05/25	0	0.00	1	38.25	37.05	-1	2,261	-0.04%
2021/05/24	1	37.00	1	37.85	37.85	0	2,361	0.00%
2021/05/21	1	36.05	2	36.40	36.05	-1	2,464	-0.04%
2021/05/19	0	0.00	3	34.45	34.85	-3	2,765	-0.11%
2021/05/18	0	0.00	1	31.80	32.15	-1	3,039	-0.03%
2021/05/17	1	29.30	0	0.00	29.25	1	3,092	0.03%
2021/05/13	1	32.45	0	0.00	33.00	1	3,264	0.03%
2021/05/12	3	34.25	3	36.25	33.95	0	3,319	0.00%
2021/05/10	0	0.00	1	36.20	37.45	-1	3,370	-0.03%
2021/05/07	1	35.00	1	36.20	37.15	0	3,463	0.00%
2021/05/06	1	36.15	0	0.00	34.75	1	3,670	0.03%
2021/05/04	2	33.13	1	35.00	33.55	1	3,887	0.03%
2021/04/29	0	0.00	4	38.13	37.60	-4	3,915	-0.10%
2021/04/22	1	40.80	0	0.00	40.50	1	4,305	0.02%
2021/04/21	0	0.00	1	42.65	42.30	-1	4,322	-0.02%
2021/04/16	0	0.00	1	42.30	42.30	-1	4,362	-0.02%
2021/04/15	0	0.00	1	42.00	42.00	-1	4,388	-0.02%
2021/04/14	1	40.50	1	42.20	41.00	0	4,402	0.00%
2021/04/12	1	49.00	1	45.00	45.00	0	4,563	0.00%
2021/04/08	0	0.00	1	43.90	43.90	-1	4,585	-0.02%
2021/04/07	0	0.00	1	44.50	44.25	-1	4,735	-0.02%
2021/03/31	4	41.09	0	0.00	40.90	4	4,888	0.08%
2021/03/29	6	41.15	6	40.80	40.80	0	4,889	0.00%
2021/03/26	11	41.68	11	41.25	41.25	0	4,876	0.00%
2021/03/25	9	42.02	9	41.30	41.30	0	4,873	0.00%
2021/03/24	1	43.65	0	0.00	43.60	1	4,851	0.02%
2021/03/22	1	42.95	2	43.00	43.00	-1	4,779	-0.02%
2021/03/19	3	43.15	2	44.15	44.60	1	4,712	0.02%
2021/03/10	0	0.00	2	41.55	40.80	-2	4,529	-0.04%
2021/03/09	0	0.00	12	40.68	40.80	-12	4,518	-0.27%
2021/03/08	4	39.45	2	39.75	39.45	2	4,506	0.04%
2021/03/04	1	42.15	2	42.50	42.00	-1	4,493	-0.02%
2021/03/03	0	0.00	2	43.65	42.70	-2	4,491	-0.04%
2021/03/02	8	43.91	0	0.00	42.65	8	4,409	0.18%
2021/02/26	6	46.40	1	46.30	45.80	5	4,319	0.12%
2021/02/25	1	47.10	7	46.26	47.10	-6	4,216	-0.14%
2021/02/24	3	44.37	0	0.00	44.00	3	4,047	0.07%
2021/02/23	1	44.15	0	0.00	44.60	1	3,930	0.03%
2021/02/19	0	0.00	1	38.15	40.30	-1	3,653	-0.03%
2021/02/18	5	38.20	12	37.26	39.05	-7	3,477	-0.20%
2021/02/05	11	33.35	11	34.31	33.20	0	3,114	0.00%
2021/02/03	10	32.95	0	0.00	32.50	10	2,915	0.34%
2021/02/01	0	0.00	3	30.17	30.20	-3	2,795	-0.11%
2021/01/29	10	33.43	11	32.07	32.65	-1	2,741	-0.04%
2021/01/27	0	0.00	5	33.73	36.40	-5	2,399	-0.21%
2021/01/25	0	0.00	6	31.60	32.45	-6	2,143	-0.28%
2021/01/21	5	33.55	0	0.00	32.80	5	2,071	0.24%
2021/01/20	3	30.90	0	0.00	32.05	3	1,978	0.15%
2021/01/19	8	35.36	5	33.80	33.80	3	1,780	0.17%
2021/01/18	1	33.95	0	0.00	35.00	1	1,703	0.06%
2021/01/15	3	34.00	3	31.85	31.85	0	1,626	0.00%
2021/01/14	0	0.00	1	32.75	33.00	-1	1,581	-0.06%
2021/01/13	0	0.00	3	31.75	31.50	-3	1,536	-0.20%
2021/01/12	2	31.05	2	33.10	30.85	0	1,505	0.00%
2021/01/11	0	0.00	1	31.80	31.55	-1	1,462	-0.07%
2021/01/08	0	0.00	3	31.52	31.55	-3	1,433	-0.21%
2021/01/07	1	30.80	1	30.95	30.95	0	1,394	0.00%
2021/01/06	5	31.68	0	0.00	31.00	5	1,359	0.37%
2021/01/05	3	32.60	0	0.00	32.70	3	1,285	0.23%
2021/01/04	1	29.80	0	0.00	29.75	1	1,106	0.09%
2020/12/31	2	25.65	0	0.00	27.10	2	969	0.21%
2020/12/30	5	25.44	3	25.60	25.90	2	860	0.23%
2020/12/29	0	0.00	1	23.65	23.65	-1	691	-0.14%
2020/12/28	0	0.00	4	21.50	21.50	-4	536	-0.75%
2020/12/18	1	19.75	0	0.00	19.90	1	451	0.22%
2020/12/15	1	20.05	0	0.00	19.85	1	433	0.23%
2020/12/14	1	20.40	0	0.00	20.45	1	421	0.24%
2020/12/10	0	0.00	2	20.20	20.25	-2	403	-0.50%
2020/12/07	0	0.00	10	20.20	20.80	-10	377	-2.65%
2020/12/01	7	20.74	0	0.00	20.40	7	255	2.74%
2020/11/27	0	0.00	1	18.50	18.80	-1	170	-0.59%
2020/11/19	10	16.00	0	0.00	16.05	10	94	10.54%
2020/07/15	0	0.00	2	16.75	16.65	-2	523	-0.38%
2020/07/01	1	18.45	0	0.00	17.70	1	484	0.21%
2020/06/24	3	17.05	0	0.00	17.05	3	441	0.68%
2020/05/14	2	17.90	2	17.15	16.45	0	319	0.00%
2019/12/30	0	0.00	25	18.82	18.80	-25	64	-39.01%
2019/10/24	1	20.10	0	0.00	20.20	1	99	1.00%
2019/09/27	1	20.35	0	0.00	20.35	1	106	0.94%
2019/09/05	0	0.00	1	21.15	21.10	-1	139	-0.72%
2019/08/07	2	20.10	0	0.00	20.15	2	142	1.40%
2019/07/22	0	0.00	1	22.30	22.05	-1	157	-0.64%
2019/06/21	0	0.00	1	22.60	22.60	-1	208	-0.48%
2019/06/03	0	0.00	10	22.20	22.25	-10	201	-4.97%
2019/05/15	0	0.00	5	22.60	22.65	-5	247	-2.02%
2019/04/18	0	0.00	1	24.60	23.80	-1	380	-0.26%
2019/04/08	2	24.55	1	24.60	24.60	1	437	0.23%
2019/04/03	0	0.00	1	23.90	24.00	-1	431	-0.23%
2019/04/01	3	23.50	0	0.00	23.60	3	467	0.64%
2019/03/19	2	23.80	0	0.00	23.80	2	538	0.37%
2019/03/11	0	0.00	2	23.15	23.30	-2	651	-0.31%
2019/03/06	2	24.05	0	0.00	23.80	2	714	0.28%
2019/02/14	3	24.75	0	0.00	24.70	3	762	0.39%
2019/02/13	1	24.40	0	0.00	24.65	1	750	0.13%
2019/02/12	3	24.72	3	24.80	25.05	0	738	0.00%
2019/02/11	3	24.25	0	0.00	24.50	3	690	0.43%
2019/01/08	5	23.45	0	0.00	23.35	5	808	0.62%
2019/01/03	1	23.70	0	0.00	23.70	1	825	0.12%
2018/12/28	2	25.00	2	25.35	25.00	0	823	0.00%
2018/12/27	0	0.00	5	26.30	25.30	-5	823	-0.61%
2018/12/26	4	24.30	4	25.00	24.30	0	778	0.00%
2018/12/24	5	24.55	1	25.55	25.60	4	763	0.52%
2018/12/17	0	0.00	4	25.70	24.50	-4	813	-0.49%
2018/12/13	0	0.00	1	24.70	24.15	-1	800	-0.12%
2018/12/12	5	24.40	0	0.00	24.65	5	795	0.63%
2018/12/07	0	0.00	3	23.60	23.60	-3	817	-0.37%
2018/12/06	2	22.88	0	0.00	22.70	2	815	0.25%
2018/12/04	6	24.68	0	0.00	24.40	6	780	0.77%
2018/11/09	0	0.00	2	20.95	21.00	-2	796	-0.25%
2018/10/30	0	0.00	3	20.25	20.20	-3	933	-0.32%
2018/10/29	5	21.26	2	20.95	21.05	3	972	0.31%
2018/10/15	2	20.20	2	20.10	19.70	0	1,183	0.00%
2018/10/05	0	0.00	21	22.30	22.15	-21	1,431	-1.47%
2018/10/03	1	24.00	0	0.00	23.80	1	1,567	0.06%
2018/09/26	0	0.00	2	24.00	24.85	-2	1,751	-0.11%
2018/09/18	2	25.15	0	0.00	25.20	2	1,680	0.12%
2018/09/13	3	25.15	0	0.00	25.10	3	1,639	0.18%
2018/09/12	0	0.00	3	24.70	25.25	-3	1,632	-0.18%
2018/08/31	1	29.00	0	0.00	29.90	1	1,581	0.06%
2018/08/22	2	28.80	0	0.00	28.20	2	1,587	0.13%
2018/08/10	1	30.55	0	0.00	29.95	1	1,517	0.07%
2018/08/09	0	0.00	1	30.60	31.05	-1	1,504	-0.07%
2018/08/03	1	31.65	0	0.00	31.40	1	1,389	0.07%
2018/08/02	0	0.00	1	30.60	30.55	-1	1,381	-0.07%
2018/08/01	1	30.95	7	30.85	30.90	-6	1,379	-0.43%
2018/07/27	0	0.00	4	30.83	30.60	-4	1,270	-0.31%
2018/07/25	4	30.66	0	0.00	30.25	4	1,204	0.33%
2018/07/23	2	29.35	0	0.00	29.40	2	1,156	0.17%
2018/07/20	0	0.00	2	29.95	29.45	-2	1,128	-0.18%
2018/07/18	11	30.91	0	0.00	30.70	11	1,047	1.05%
2018/07/17	16	30.67	4	31.21	31.40	12	985	1.22%
2018/07/16	9	29.49	9	29.60	29.50	0	916	0.00%
2018/07/13	1	30.00	1	29.90	29.55	0	876	0.00%
2018/07/12	0	0.00	26	29.13	30.40	-26	807	-3.22%
2018/07/11	14	29.06	0	0.00	28.85	14	727	1.92%
2018/07/10	22	28.02	31	28.03	28.00	-9	656	-1.37%
2018/07/09	4	26.31	0	0.00	28.00	4	598	0.67%
2018/07/06	11	26.42	6	25.86	26.50	5	528	0.95%
2018/07/05	1	24.80	1	25.00	24.95	0	483	0.00%
2018/07/04	10	24.30	0	0.00	24.70	10	465	2.15%
2018/07/02	1	23.60	0	0.00	23.70	1	440	0.23%
2018/06/06	4	26.25	0	0.00	25.25	4	391	1.02%
2018/05/21	0	0.00	1	24.15	23.45	-1	258	-0.39%
2018/05/17	0	0.00	3	23.95	23.90	-3	256	-1.17%
2018/05/16	0	0.00	5	24.60	24.60	-5	250	-2.00%
2018/05/14	0	0.00	3	24.50	24.70	-3	239	-1.25%
2018/05/11	0	0.00	2	24.15	24.45	-2	229	-0.87%
2018/05/10	13	24.87	8	24.31	24.80	5	214	2.33%
2018/05/03	3	19.12	0	0.00	19.05	3	133	2.25%
2018/04/20	1	20.80	0	0.00	20.80	1	127	0.79%
2018/03/19	0	0.00	1	22.90	22.90	-1	137	-0.73%
2018/03/02	1	22.65	0	0.00	23.10	1	139	0.71%
2018/02/06	3	23.50	0	0.00	23.00	3	212	1.41%
2018/02/05	1	25.00	0	0.00	25.45	1	219	0.46%
2018/02/01	0.1	25.60	0	0.00	25.75	0.1	227	0.05%
2018/01/15	2	25.75	0	0.00	26.00	2	297	0.67%