新巨 (2420)-凱基-和平券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
50.50
漲跌
▲0.85
漲幅
+1.71%
成交量
685張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	0	0.00	1	50.30	49.60	-1	336	-0.30%
2025/03/28	1	60.90	0	0.00	61.00	1	307	0.33%
2025/03/27	1	61.60	0	0.00	61.30	1	308	0.32%
2025/03/26	1	62.30	0	0.00	62.40	1	300	0.33%
2025/03/18	0	64.90	0	0.00	65.40	0	304	0.00%
2025/03/17	0	0.00	0.1	64.80	64.90	-0.1	310	-0.03%
2025/03/13	1	64.78	0	0.00	63.60	1	321	0.32%
2025/03/10	1	65.10	0	0.00	64.50	1	325	0.31%
2025/02/11	0	0.00	5	64.10	64.00	-5	365	-1.37%
2025/02/10	5	65.50	0	0.00	65.10	5	365	1.37%
2025/02/03	2	61.20	0	0.00	60.60	2	378	0.53%
2025/01/08	0	62.30	0	0.00	62.20	0	598	0.01%
2024/12/16	1	61.50	30	61.96	61.60	-29	1,058	-2.74%
2024/12/12	1	62.80	0	0.00	62.60	1	1,255	0.08%
2024/12/10	3	64.30	0	0.00	64.00	3	1,364	0.22%
2024/12/09	1	65.40	0	0.00	65.00	1	1,380	0.07%
2024/12/03	0	0.00	50	66.10	66.40	-50	1,567	-3.19%
2024/11/26	1	69.20	0	0.00	68.50	1	1,943	0.05%
2024/11/22	0	0.00	1	67.80	68.20	-1	1,962	-0.05%
2024/11/19	0	65.60	0	0.00	67.00	0	2,002	0.00%
2024/11/18	2	65.10	0	0.00	65.00	2	2,021	0.10%
2024/11/14	1	66.70	0	0.00	66.40	1	2,035	0.05%
2024/11/13	1	66.80	0	0.00	67.20	1	2,034	0.05%
2024/11/12	8	67.64	0	0.00	67.20	8	2,040	0.39%
2024/11/11	5	69.30	0	0.00	69.70	5	2,030	0.25%
2024/11/08	10	70.65	0	0.00	69.80	10	2,027	0.49%
2024/11/07	0	0.00	2	73.45	72.60	-2	2,003	-0.10%
2024/11/06	2	71.95	0	0.00	72.20	2	1,999	0.10%
2024/10/23	0	0.00	12	75.60	76.90	-12	1,948	-0.62%
2024/10/18	2	69.60	0	0.00	69.30	2	1,884	0.11%
2024/10/17	1	69.80	0	0.00	69.80	1	1,875	0.05%
2024/10/16	2	69.60	0	0.00	73.50	2	1,851	0.11%
2024/10/15	4	69.88	0	0.00	70.40	4	1,824	0.22%
2024/10/14	11	71.00	0	0.00	71.00	11	1,791	0.61%
2024/10/11	1	77.00	0	0.00	78.80	1	1,749	0.06%
2024/10/09	2	76.90	0	0.00	75.80	2	1,748	0.11%
2024/10/08	1	77.50	0	0.00	76.90	1	1,736	0.06%
2024/10/01	0	0.00	1	77.40	77.90	-1	1,699	-0.06%
2024/09/26	0	0.00	1	76.70	74.20	-1	1,636	-0.06%
2024/09/24	0	0.00	13	75.85	75.80	-13	1,615	-0.80%
2024/09/23	46	78.47	0	0.00	77.80	46	1,584	2.90%
2024/09/20	155	78.54	6	77.92	77.80	149	1,542	9.66%	大買/鉅額交易
2024/09/19	6	76.80	0	0.00	77.40	6	1,516	0.40%
2024/09/16	12	78.88	15	77.01	75.80	-3	1,470	-0.20%
2024/09/13	1	73.00	1	75.10	75.20	0	1,366	0.00%
2024/09/12	14	72.89	0	0.00	73.70	14	1,298	1.08%
2024/09/10	0	0.00	8	68.94	69.00	-8	1,241	-0.64%
2024/09/09	0	0.00	4	68.20	71.00	-4	1,263	-0.32%
2024/09/05	17	70.27	13	72.90	69.80	4	1,280	0.31%
2024/09/04	1	72.10	1	72.90	70.20	0	1,233	0.00%
2024/09/03	15	73.89	41.1	74.12	74.20	-26.1	1,135	-2.30%
2024/09/02	2	70.20	12	69.97	70.80	-10	939	-1.06%
2024/08/28	0	63.55	0	0.00	63.20	0	818	0.01%
2024/08/19	0	0.00	10	67.36	66.60	-10	1,069	-0.93%
2024/08/05	5	58.20	0	0.00	58.10	5	1,128	0.44%
2024/07/22	5	64.10	0	0.00	64.10	5	1,126	0.44%
2024/06/20	0	0.00	1	69.10	69.30	-1	986	-0.10%
2024/06/14	10	69.00	0	0.00	67.70	10	915	1.09%
2024/06/04	0	0.00	5	62.50	62.30	-5	822	-0.61%
2024/05/28	1	67.00	0	0.00	65.90	1	780	0.13%
2024/05/27	33	67.68	7	69.60	66.40	26	771	3.37%
2024/05/23	5	67.50	1	69.90	67.70	4	685	0.58%
2024/05/15	0	57.88	0	0.00	57.40	0	473	0.01%
2024/05/14	0	58.50	0	0.00	57.40	0	472	0.01%
2024/05/13	3	57.87	0	0.00	57.80	3	471	0.64%
2024/05/06	0	58.00	10	57.59	58.30	-10	417	-2.39%
2024/04/22	5	53.54	0	0.00	53.50	5	395	1.26%