• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.74%
  • 成交量
    1,555張
  • 產業
    上市 光電類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎元 (2426)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/1212.51517.52022.525May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0900.00113.8513.05-11,770-0.06%
2025/04/0100.00117.8517.65-11,896-0.05%
2025/03/31217.3000.0017.4021,9180.10%
2025/03/28218.5000.0018.6021,9740.10%
2025/03/27519.5000.0019.3051,9720.25%
2025/03/2000.000.220.4520.45-0.22,088-0.01%
2025/03/19220.1500.0020.0022,1170.09%
2025/03/140.120.1000.0020.250.12,2740.00%
2025/03/1300.000.120.2020.05-0.12,3590.00%
2025/03/1200.00120.4020.40-12,416-0.04%
2025/03/07320.5000.0020.5032,7280.11%
2025/03/06020.9000.0020.7502,9130.00%
2025/03/031520.9000.0020.75154,0660.37%
2025/02/2700.00121.8021.75-14,458-0.02%
2025/02/260.122.0000.0021.950.14,5610.00%
2025/02/25022.4000.0022.1504,5620.00%
2025/02/170.122.8500.0022.800.14,5260.00%
2025/02/1300.00722.0622.30-74,503-0.16%
2025/02/10522.00522.7022.0504,5540.00%
2025/01/2000.00121.3021.30-14,813-0.02%
2025/01/17521.4400.0021.2554,8780.10%
2025/01/1500.00121.0021.25-15,012-0.02%
2025/01/080.123.1800.0023.200.15,7860.00%
2025/01/0700.00223.6023.70-26,294-0.03%
2025/01/02223.3000.0022.6527,2200.03%
2024/12/2500.00322.7522.80-37,366-0.04%
2024/12/24322.6000.0022.5537,4200.04%
2024/12/200.121.8000.0021.600.17,5580.00%
2024/12/19122.1000.0022.4017,6060.01%
2024/12/181.121.3900.0021.451.17,6480.01%
2024/12/16221.3000.0021.2028,1180.02%
2024/12/13222.2000.0022.0528,3540.02%
2024/12/11222.55122.9523.6018,3820.01%
2024/12/100.122.3000.0022.400.18,3530.00%
2024/12/092.123.4000.0022.752.18,4820.02%
2024/12/066.224.26124.5023.955.28,4850.06%
2024/12/05124.6500.0024.4518,5220.01%
2024/12/0400.00724.7125.25-78,456-0.08%
2024/12/032.324.5900.0024.202.38,3730.03%
2024/12/026524.936124.8524.6548,3400.05%
2024/11/293625.033625.1025.0008,2930.00%
2024/11/282324.883124.7424.60-88,254-0.10%
2024/11/279.124.18724.3424.402.18,2830.03%
2024/11/26522.89423.8724.1517,9940.01%
2024/11/25522.25522.6522.6507,5730.00%
2024/11/1800.00120.1520.05-17,389-0.01%
2024/11/15120.1500.0020.1517,3720.01%
2024/11/120.120.7000.0020.550.17,3250.00%
2024/11/070.122.6000.0022.700.17,1990.00%
2024/11/042123.322123.3623.4507,1250.00%
2024/11/0100.00121.5522.30-17,071-0.01%
2024/10/30222.1000.0021.9027,0470.03%
2024/10/2100.00124.6025.15-16,634-0.02%
2024/10/180.124.85025.1024.8006,5910.00%
2024/10/17325.88125.8025.2026,5140.03%
2024/10/1610.125.701025.8926.300.16,3110.00%
2024/10/152.325.52225.5024.150.35,9730.01%
2024/10/1410.126.341825.9125.60-7.95,746-0.14%
2024/10/1119.225.971826.1925.701.25,1760.02%
2024/10/094224.294525.1524.20-34,499-0.07%
2024/10/08124.80124.9524.8504,3160.00%
2024/10/071624.0813.523.8924.202.53,9840.06%
2024/10/04122.801.122.9422.90-0.13,8320.00%
2024/10/0100.00122.3522.25-13,774-0.03%
2024/09/2700.008023.3023.55-803,708-2.16%
2024/09/268023.004.223.3222.7575.83,6452.08%
2024/09/254.224.025424.1924.00-49.83,565-1.40%
2024/09/23123.00123.4523.0003,3580.00%
2024/09/20124.05224.3323.70-13,283-0.03%
2024/09/195324.0315424.0524.45-1013,197-3.16% 大賣/鉅額交易
2024/09/1816124.24113.225.0024.2047.83,0711.56% 大買/大賣/
2024/09/16102.224.41223.7524.00100.22,7133.69% 大買/
2024/09/1100.000.120.9520.90-0.12,4100.00%
2024/09/0300.00122.5022.20-12,023-0.05%
2024/09/02322.331423.0322.45-111,972-0.56%
2024/08/30222.301523.0622.65-131,824-0.71%
2024/08/2911.121.662222.0522.40-10.91,559-0.70%
2024/08/28120.953.520.9021.10-2.51,088-0.23%
2024/08/1900.000.219.4519.35-0.21,003-0.01%
2024/08/130.118.4500.0018.500.11,0160.01%
2024/08/080.617.4000.0017.400.61,0070.06%
2024/08/0700.001117.5017.55-111,009-1.09%
2024/08/06316.0000.0016.7031,0080.30%
2024/07/1800.00219.9319.75-2856-0.23%
2024/07/17119.90219.6819.70-1832-0.12%
2024/07/11119.4500.0019.5018130.12%
2024/07/0400.00219.6019.60-2767-0.26%
2024/06/26119.1300.0019.1017270.14%
2024/06/2100.001019.4019.40-10716-1.40%
2024/06/201019.90119.5519.6097041.28%
2024/06/13119.15119.1019.1005800.00%
2024/06/0400.00318.2518.40-3537-0.56%
2024/05/3000.00519.0018.75-5551-0.91%
2024/05/29318.8800.0018.5035420.55%
2024/05/2000.00518.6018.15-5572-0.87%
2024/04/1200.00518.0517.90-5783-0.64%
鼎元 相關文章