聯昌 (2431)-凱基-和平券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.70
漲跌
▲0.10
漲幅
+0.79%
成交量
323張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	12.60	0	0.00	12.70	4	1,454	0.27%
2024/04/23	0.1	12.60	0	0.00	12.60	0.1	1,451	0.01%
2024/04/03	0.1	13.10	0	0.00	13.30	0.1	1,388	0.01%
2024/03/08	0	0.00	10	14.15	13.80	-10	1,207	-0.83%
2024/03/06	10	14.60	0.1	14.70	14.70	9.9	1,151	0.86%
2024/03/05	0.1	14.15	0	0.00	14.25	0.1	1,120	0.01%
2024/03/04	10.1	14.35	10	14.40	14.25	0.1	1,095	0.01%
2024/03/01	0.1	14.15	40	14.16	14.35	-39.9	1,066	-3.74%
2024/02/27	0	0.00	40	13.80	14.15	-40	912	-4.38%
2024/02/26	20	14.23	10	14.00	14.05	10	884	1.13%
2024/02/23	40	14.30	0	0.00	14.15	40	864	4.63%
2024/02/22	10	14.20	10	14.03	14.00	0	839	0.00%
2024/02/21	20	13.90	0	0.00	13.90	20	808	2.47%
2024/02/20	20	14.23	0	0.00	13.90	20	783	2.55%
2024/02/16	0	0.00	10	12.95	12.90	-10	597	-1.67%
2024/02/05	0	0.00	10	12.50	12.40	-10	557	-1.79%
2024/02/02	0	0.00	20	12.75	12.70	-20	542	-3.69%
2024/02/01	10	13.15	10	12.75	12.75	0	519	0.00%
2024/01/31	10	12.65	0	0.00	12.65	10	467	2.14%
2024/01/30	30	12.55	0	0.00	12.55	30	456	6.58%
2024/01/25	0	0.00	27	12.45	12.45	-27	224	-12.05%
2023/09/25	0	11.10	0	0.00	11.10	0	192	0.00%
2023/09/05	0	0.00	0	11.15	11.05	0	291	0.00%
2023/08/18	0	0.00	14	10.60	10.60	-14	561	-2.49%
2023/08/09	0	0.00	10	10.96	10.85	-10	602	-1.66%
2023/08/02	0	0.00	20	11.25	11.25	-20	622	-3.21%
2023/07/31	0	11.60	0	0.00	11.50	0	615	0.00%
2023/07/28	0	0.00	40	11.53	11.65	-40	615	-6.49%
2023/07/25	0	0.00	10	11.80	11.80	-10	616	-1.62%
2023/07/19	10	11.80	0	0.00	11.75	10	634	1.58%
2023/07/18	0	0.00	1	11.60	11.50	-1	647	-0.15%
2023/07/12	0	0.00	10	11.50	11.35	-10	666	-1.50%
2023/07/10	0	0.00	20	11.50	11.50	-20	674	-2.96%
2023/07/07	0	0.00	83	11.61	11.50	-83	673	-12.33%
2023/07/06	0	0.00	20	12.00	12.00	-20	680	-2.94%
2023/06/29	17	11.90	0	0.00	11.85	17	684	2.48%
2023/06/20	10	12.75	10	12.60	12.75	0	711	0.00%
2023/06/16	0	0.00	10	12.30	12.30	-10	693	-1.44%
2023/06/15	0	0.00	50	12.01	12.00	-50	681	-7.33%
2023/06/12	0	0.00	20	12.00	11.90	-20	672	-2.97%
2023/06/09	10	12.25	0	0.00	12.20	10	660	1.51%
2023/06/07	40	12.85	0	0.00	12.65	40	631	6.33%
2023/06/06	0	0.00	21	12.10	12.05	-21	590	-3.56%
2023/06/01	11	12.33	10	12.00	12.00	1	558	0.18%
2023/05/31	10	12.05	0	0.00	11.95	10	544	1.84%
2023/05/29	40	12.26	0	0.00	11.90	40	516	7.75%
2023/05/26	20	11.70	0	0.00	11.90	20	454	4.40%
2023/05/19	0	0.00	10	10.45	10.45	-10	394	-2.54%
2023/05/16	10	10.60	0	0.00	10.55	10	376	2.65%
2023/05/09	0	0.00	40	10.90	10.95	-40	352	-11.36%
2023/05/05	10	11.60	0	0.00	11.60	10	341	2.93%
2023/04/28	10	11.65	10	11.50	11.50	0	334	0.00%
2023/04/27	10	11.60	10	11.50	11.50	0	328	0.00%
2023/04/26	0	0.00	10	11.50	11.50	-10	328	-3.05%
2023/04/25	20	11.52	80	11.38	11.50	-60	327	-18.33%
2023/04/24	10	11.65	10	11.45	11.45	0	312	0.00%
2023/04/21	20	11.68	40	11.51	11.55	-20	310	-6.44%
2023/04/20	10	11.50	10	11.40	11.50	0	289	0.00%
2023/04/19	20	11.60	30	11.55	11.55	-10	304	-3.29%
2023/04/18	10	11.70	10	11.50	11.50	0	298	0.00%
2023/04/17	10	11.40	0	0.00	11.60	10	290	3.44%
2023/04/11	40	11.59	0	0.00	11.40	40	263	15.19%
2023/04/10	30	11.10	0	0.00	11.20	30	247	12.13%
2023/04/06	30	10.94	0	0.00	10.90	30	234	12.80%
2023/03/31	20	10.74	0	0.00	10.75	20	228	8.74%
2023/03/30	10	10.85	10	10.65	10.60	0	227	0.00%
2023/03/29	40	10.84	0	0.00	10.70	40	225	17.70%
2023/03/28	20	10.78	0	0.00	10.75	20	224	8.90%
2023/03/27	60	11.05	0	0.00	11.00	60	218	27.51%
2023/03/24	50	10.48	0	0.00	10.60	50	191	26.08%
2023/03/23	10	10.35	0	0.00	10.30	10	176	5.68%
2023/03/15	0	0.00	10	10.20	10.15	-10	163	-6.11%
2023/03/08	10	10.50	0	0.00	10.50	10	165	6.03%
2023/02/21	0	0.00	10	10.30	10.25	-10	153	-6.52%
2023/02/16	10	10.10	0	0.00	10.10	10	149	6.67%
2023/02/14	0	0.00	2	9.98	10.00	-2	150	-1.33%
2023/02/03	2	10.05	0	0.00	10.10	2	150	1.33%
2023/01/09	0	0.00	10	10.00	10.00	-10	155	-6.42%
2022/12/20	12	10.02	0	0.00	10.10	12	159	7.54%
2022/11/04	10	10.45	0	0.00	10.35	10	271	3.69%
2022/10/06	0	0.00	10	10.75	10.85	-10	260	-3.83%
2022/09/26	0	0.00	20	10.20	10.10	-20	259	-7.70%
2022/09/13	0	0.00	10	11.65	11.65	-10	268	-3.72%
2022/09/12	30	11.70	0	0.00	11.60	30	268	11.19%
2022/09/08	10	11.65	0	0.00	11.60	10	263	3.79%
2022/09/02	0	0.00	10	12.10	12.15	-10	258	-3.87%
2022/08/22	10	11.30	0	0.00	11.25	10	241	4.14%
2022/08/01	0	0.00	10	10.20	10.30	-10	203	-4.91%
2022/07/29	10	10.25	0	0.00	10.25	10	205	4.87%
2022/07/27	0	0.00	10	10.40	10.50	-10	201	-4.97%
2022/06/29	10	10.55	0	0.00	10.45	10	210	4.75%
2022/06/22	3	10.30	20	10.25	10.20	-17	239	-7.09%
2022/05/18	20	11.00	0	0.00	11.00	20	287	6.95%
2022/05/06	0	0.00	30	11.15	11.15	-30	291	-10.28%
2022/04/07	3	11.70	0	0.00	11.70	3	754	0.40%
2022/03/30	20	12.10	0	0.00	12.30	20	875	2.28%
2022/03/23	0	0.00	1	12.45	12.45	-1	1,879	-0.05%
2022/02/23	0	0.00	1	12.05	12.10	-1	2,532	-0.04%
2022/02/17	2	12.05	0	0.00	11.85	2	2,554	0.08%
2022/01/25	0	0.00	35	11.66	11.60	-35	2,734	-1.28%
2022/01/04	0	0.00	10	14.05	14.20	-10	2,680	-0.37%
2022/01/03	30	14.35	17	14.54	14.25	13	2,659	0.49%
2021/12/30	2	13.95	0	0.00	13.85	2	2,296	0.09%
2021/12/29	2	13.85	0	0.00	14.00	2	2,289	0.09%
2021/12/28	3	13.80	0	0.00	13.80	3	2,225	0.13%
2021/12/27	35	13.85	0	0.00	13.65	35	2,217	1.58%
2021/12/23	0	0.00	1	14.05	14.15	-1	2,174	-0.05%
2021/12/22	1	14.05	1	14.20	14.10	0	1,952	0.00%
2021/12/21	1	14.05	0	0.00	13.30	1	1,448	0.07%
2021/12/03	1	13.30	1	13.05	13.05	0	768	0.00%
2021/11/23	0	0.00	5	12.80	12.70	-5	519	-0.96%
2021/11/12	5	12.45	0	0.00	12.30	5	417	1.20%
2021/11/09	0	0.00	5	12.70	12.70	-5	378	-1.32%
2021/10/27	0	0.00	10	11.30	11.35	-10	343	-2.91%
2021/10/06	10	10.50	0	0.00	10.55	10	866	1.15%
2021/09/07	2	11.90	0	0.00	11.85	2	1,524	0.13%
2021/09/02	3	12.25	0	0.00	12.05	3	1,576	0.19%
2021/08/30	0	0.00	13	12.15	12.15	-13	1,593	-0.82%
2021/08/25	0	0.00	12	12.15	12.00	-12	1,641	-0.73%
2021/08/23	25	11.77	0	0.00	11.85	25	1,690	1.48%
2021/07/29	3	13.05	0	0.00	13.05	3	2,358	0.13%
2021/07/20	0	0.00	2	14.05	13.85	-2	2,400	-0.08%
2021/07/16	0	0.00	5	14.35	14.30	-5	2,507	-0.20%
2021/07/14	15	15.53	9	14.97	14.45	6	2,665	0.23%
2021/06/09	3	14.20	0	0.00	14.30	3	2,428	0.12%
2021/06/02	3	14.65	0	0.00	14.85	3	2,391	0.13%
2021/05/28	2	15.00	0	0.00	14.90	2	2,320	0.09%
2021/05/18	0	0.00	4	12.10	12.60	-4	2,114	-0.19%
2021/05/13	4	11.80	10	11.95	11.75	-6	2,041	-0.29%
2021/05/12	10	13.10	0	0.00	11.50	10	2,004	0.50%
2021/04/29	0	0.00	5	15.01	14.95	-5	1,557	-0.32%
2021/04/28	4	15.60	12	15.58	15.65	-8	1,547	-0.52%
2021/04/26	1	15.35	0	0.00	15.35	1	1,522	0.07%
2021/04/22	0	0.00	3	16.00	14.60	-3	1,514	-0.20%
2021/04/21	2	15.53	0	0.00	15.80	2	1,379	0.14%
2021/04/20	1	15.60	20	16.08	16.10	-19	1,258	-1.51%
2021/04/14	6	14.00	6	14.10	14.00	0	1,167	0.00%
2021/04/06	1	12.60	0	0.00	12.55	1	980	0.10%
2021/03/29	0	0.00	18	12.50	12.25	-18	1,319	-1.36%
2021/03/23	0	0.00	5	12.00	11.95	-5	1,107	-0.45%
2021/03/04	5	10.80	0	0.00	10.85	5	1,494	0.33%
2021/02/19	0	0.00	1	10.90	11.05	-1	1,832	-0.05%
2021/02/18	1	10.70	0	0.00	10.75	1	1,996	0.05%
2021/01/19	0	0.00	30	11.77	11.75	-30	2,079	-1.44%
2021/01/18	10	12.00	0	0.00	11.80	10	2,085	0.48%
2021/01/15	20	12.00	0	0.00	11.95	20	2,071	0.97%
2021/01/07	18	12.15	0	0.00	12.15	18	2,366	0.76%
2020/12/04	0	0.00	23	12.81	12.80	-23	2,441	-0.94%
2020/12/03	3	13.15	5	13.10	13.00	-2	2,436	-0.08%
2020/12/02	7	12.75	7	12.90	12.75	0	2,363	0.00%
2020/11/27	10	12.50	0	0.00	12.70	10	2,373	0.42%
2020/11/26	15	12.30	15	12.45	12.30	0	2,321	0.00%
2020/11/25	10	12.10	15	12.25	12.10	-5	2,271	-0.22%
2020/11/24	17	12.18	7	12.13	12.00	10	2,208	0.45%
2020/11/23	2	11.40	0	0.00	11.65	2	2,103	0.10%
2020/11/17	0	0.00	10	11.25	11.15	-10	2,019	-0.50%
2020/11/05	1	10.80	1	10.90	10.80	0	1,893	0.00%
2020/10/23	10	11.35	0	0.00	11.20	10	1,878	0.53%
2020/10/19	7	11.40	7	11.30	11.40	0	1,821	0.00%
2020/10/15	3	11.80	0	0.00	11.30	3	1,813	0.17%
2020/10/14	0	0.00	11	11.00	11.00	-11	1,745	-0.63%
2020/09/18	10	10.80	0	0.00	10.70	10	1,822	0.55%
2020/09/16	1	10.75	0	0.00	10.75	1	1,807	0.06%
2020/09/14	0	0.00	10	11.40	11.40	-10	1,341	-0.75%
2020/09/07	0	0.00	5	11.05	11.05	-5	1,118	-0.45%
2020/09/04	5	11.05	50	11.50	11.55	-45	1,067	-4.22%
2020/09/02	17	10.15	27	10.44	10.30	-10	944	-1.06%
2020/08/20	0	0.00	15	9.40	9.14	-15	936	-1.60%
2020/08/17	10	9.94	0	0.00	9.83	10	917	1.09%
2020/07/16	0	0.00	1	9.22	9.15	-1	592	-0.17%
2020/07/09	1	9.14	1	9.69	9.14	0	574	0.00%
2020/07/06	1	8.92	0	0.00	8.85	1	513	0.19%
2020/05/27	5	8.25	0	0.00	8.25	5	399	1.25%
2020/03/13	15	6.85	0	0.00	6.95	15	411	3.65%
2020/03/09	15	8.88	0	0.00	8.72	15	371	4.04%
2020/01/30	10	9.72	0	0.00	9.72	10	432	2.31%
2020/01/02	2	11.35	0	0.00	11.35	2	619	0.32%
2019/12/04	0	0.00	0.3	11.45	11.50	-0.3	1,166	-0.02%
2019/11/13	10	11.28	0	0.00	11.30	10	1,154	0.87%
2019/11/11	10	11.48	0	0.00	11.50	10	1,129	0.89%
2019/10/30	3	11.90	0	0.00	11.90	3	1,098	0.27%
2019/10/03	0	0.00	2	12.60	12.70	-2	948	-0.21%
2019/10/01	0	0.00	1	12.05	12.20	-1	889	-0.11%
2019/09/26	5	12.35	6	12.21	12.35	-1	845	-0.12%
2019/09/24	19	12.39	20	12.35	12.35	-1	778	-0.13%
2019/09/20	1	12.10	5	12.00	12.10	-4	624	-0.64%
2019/09/12	1	11.40	0	0.00	11.35	1	539	0.19%
2019/09/09	0	0.00	4.1	11.58	11.50	-4.1	475	-0.86%
2019/09/06	3	10.95	5	11.45	11.45	-2	407	-0.49%
2019/08/05	5	10.00	0	0.00	10.00	5	315	1.58%
2019/07/24	0	0.00	1	11.10	11.10	-1	339	-0.29%
2019/07/23	0	0.00	1	11.00	10.95	-1	334	-0.30%
2019/07/22	1	10.95	0	0.00	11.05	1	319	0.31%
2019/07/19	1	10.95	0	0.00	10.80	1	317	0.32%
2019/05/09	3	10.45	0	0.00	10.15	3	976	0.31%
2019/05/08	5	10.70	0	0.00	10.70	5	968	0.52%
2019/04/17	5	11.70	0	0.00	11.65	5	916	0.55%
2019/04/01	5	11.00	0	0.00	11.00	5	813	0.61%
2019/03/14	3	12.80	3	13.85	12.80	0	670	0.00%
2019/03/11	0	0.00	11	13.11	13.30	-11	547	-2.01%
2019/03/08	10	11.58	9	12.01	12.15	1	426	0.23%
2019/03/05	0	0.00	5	11.85	11.55	-5	346	-1.44%
2019/02/27	10	11.80	10	11.85	11.80	0	321	0.00%
2019/02/22	0	0.00	3	10.60	10.75	-3	218	-1.37%
2018/12/03	0	0.00	5	9.78	9.78	-5	205	-2.44%
2018/11/30	0	0.00	2	9.67	9.67	-2	209	-0.95%
2018/11/29	0	0.00	1	9.42	9.42	-1	237	-0.42%
2018/11/21	0	0.00	1	8.74	8.74	-1	242	-0.41%
2018/11/19	2	8.60	0	0.00	8.65	2	255	0.78%
2018/10/11	7	8.40	0	0.00	8.40	7	325	2.15%
2018/09/19	1	10.55	0	0.00	10.55	1	333	0.30%
2018/09/07	0	0.00	5	10.40	10.50	-5	339	-1.47%
2018/09/05	0	0.00	1	11.50	11.25	-1	343	-0.29%
2018/09/04	10	11.35	0	0.00	11.40	10	315	3.17%
2018/08/27	1	10.50	0	0.00	10.40	1	322	0.31%
2018/08/15	5	10.10	0	0.00	10.20	5	339	1.47%
2018/07/31	2	12.70	0	0.00	12.70	2	315	0.63%
2018/07/04	5	12.80	0	0.00	12.90	5	311	1.61%
2018/06/26	5	13.90	0.9	13.80	13.90	4.1	308	1.33%
2018/06/25	0	0.00	2	14.00	14.05	-2	319	-0.63%
2018/06/05	0	14.40	0	0.00	14.50	0	504	0.00%
2018/04/25	0	0.00	3	12.75	12.85	-3	896	-0.33%
2018/04/17	0	0.00	20	13.63	13.45	-20	906	-2.21%
2018/04/16	2	14.05	22	13.95	13.95	-20	908	-2.20%
2018/04/13	1	14.20	2	14.25	14.20	-1	905	-0.11%
2018/04/12	0	0.00	5	14.25	14.35	-5	917	-0.54%
2018/04/11	6	14.38	1	14.35	14.15	5	919	0.54%
2018/04/10	1	14.30	1	14.40	14.40	0	921	0.00%
2018/04/02	2	14.55	12	14.53	14.55	-10	922	-1.08%
2018/03/28	2	15.50	2	15.43	15.15	0	917	0.00%
2018/03/27	11	15.56	1	15.45	15.40	10	910	1.10%
2018/03/26	10	15.35	0	0.00	15.20	10	897	1.11%
2018/03/23	0	0.00	20	15.05	15.10	-20	885	-2.26%
2018/03/22	2	15.15	2	15.10	15.05	0	877	0.00%
2018/03/16	5	15.65	0	0.00	15.40	5	869	0.58%
2018/03/15	1	15.55	6	15.48	15.45	-5	879	-0.57%
2018/03/14	6	15.48	1	15.30	15.30	5	860	0.58%
2018/03/12	11	15.45	1	15.40	15.40	10	849	1.18%
2018/03/09	0	0.00	1	14.95	14.85	-1	748	-0.13%
2018/03/08	10	15.30	0	0.00	14.90	10	752	1.33%
2018/03/07	12	14.90	2	15.15	14.80	10	725	1.38%
2018/03/06	1	14.80	1	15.00	14.80	0	724	0.00%
2018/03/05	10	15.15	0	0.00	14.90	10	716	1.40%
2018/03/01	2	14.25	2	14.40	14.55	0	555	0.00%
2018/02/07	2	13.00	2	12.75	12.70	0	556	0.00%
2018/02/06	10	12.85	0	0.00	12.85	10	558	1.79%
2018/01/26	0	0.00	2	15.05	15.10	-2	876	-0.23%
2018/01/25	3	15.15	0	0.00	15.15	3	887	0.34%
2018/01/10	0	0.00	2	15.40	15.40	-2	1,038	-0.19%
2018/01/05	2	15.90	0	0.00	15.80	2	1,243	0.16%