聯發科 (2454)-凱基-和平券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1265
漲跌
▼10
漲幅
-0.78%
成交量
2,582張
產業
上市半導體類股
3240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	1257.02	2	1265.00	1265.00	3	5,593	0.05%
2024/11/20	10.1	1273.49	4	1283.69	1275.00	6	5,600	0.11%
2024/11/19	6	1255.83	18.3	1270.48	1285.00	-12.3	5,597	-0.22%
2024/11/18	12	1243.34	6	1249.17	1240.00	6	5,597	0.11%
2024/11/15	4.5	1237.80	11	1259.09	1270.00	-6.5	5,630	-0.12%
2024/11/14	4.1	1246.22	0	0.00	1235.00	4.1	5,675	0.07%
2024/11/13	4.2	1259.06	1	1270.00	1255.00	3.2	5,655	0.06%
2024/11/12	9.1	1275.01	4.1	1288.52	1265.00	4.9	5,662	0.09%
2024/11/11	7.4	1285.24	3.4	1297.50	1295.00	4	5,655	0.07%
2024/11/08	15.1	1293.09	1.2	1303.33	1280.00	13.9	5,685	0.24%
2024/11/07	11.2	1311.34	4.1	1319.86	1305.00	7.1	5,732	0.12%
2024/11/06	1	1300.00	11.4	1309.47	1305.00	-10.4	5,795	-0.18%
2024/11/05	6	1284.19	4	1292.50	1290.00	2	5,907	0.03%
2024/11/04	2.1	1282.68	2	1290.00	1295.00	0.1	6,121	0.00%
2024/11/01	2.2	1226.05	3.1	1265.33	1290.00	-0.8	6,433	-0.01%
2024/10/30	10	1296.00	6	1309.17	1290.00	4	6,533	0.06%
2024/10/29	17	1298.24	4.7	1297.71	1300.00	12.3	6,643	0.19%
2024/10/28	4.2	1326.43	7	1333.55	1335.00	-2.8	6,677	-0.04%
2024/10/25	3	1310.00	27.5	1306.89	1315.00	-24.5	6,661	-0.37%
2024/10/24	9.2	1281.63	2	1275.00	1270.00	7.2	6,633	0.11%
2024/10/23	12	1300.00	10	1307.50	1300.00	2	6,729	0.03%
2024/10/22	9.1	1301.16	5.7	1303.69	1310.00	3.4	6,746	0.05%
2024/10/21	7.2	1324.57	12.4	1332.66	1330.00	-5.2	6,780	-0.08%
2024/10/18	7	1301.43	32.3	1312.28	1305.00	-25.3	6,772	-0.37%
2024/10/17	11.3	1275.44	4	1283.75	1275.00	7.3	6,797	0.11%
2024/10/16	28.1	1276.24	11	1279.10	1275.00	17.1	6,828	0.25%
2024/10/15	5	1299.01	7.1	1305.63	1300.00	-2.1	6,804	-0.03%
2024/10/14	12.1	1292.92	4.1	1291.34	1290.00	8	6,764	0.12%
2024/10/11	1.1	1279.60	26.9	1289.26	1300.00	-25.8	6,812	-0.38%
2024/10/09	9	1247.22	6	1257.49	1245.00	3	6,735	0.04%
2024/10/08	8	1230.01	2.6	1242.89	1225.00	5.4	6,733	0.08%
2024/10/07	17.1	1244.74	21.1	1253.27	1250.00	-4	6,822	-0.06%
2024/10/04	7.2	1214.60	17.5	1226.09	1230.00	-10.3	6,801	-0.15%
2024/10/01	10.1	1204.99	12	1215.42	1210.00	-1.9	6,792	-0.03%
2024/09/30	17.1	1210.57	3	1208.33	1175.00	14.1	6,819	0.21%
2024/09/27	35.3	1271.50	29.7	1279.28	1260.00	5.5	6,784	0.08%
2024/09/26	25	1264.40	19.3	1261.54	1270.00	5.7	6,720	0.08%
2024/09/25	8	1212.50	8.2	1221.78	1225.00	-0.2	6,647	0.00%
2024/09/24	4	1153.71	17.3	1166.09	1195.00	-13.2	6,579	-0.20%
2024/09/23	4	1130.00	8	1143.13	1145.00	-4	6,544	-0.06%
2024/09/20	10.6	1140.52	3	1148.32	1125.00	7.6	6,552	0.12%
2024/09/19	7.4	1098.49	16	1114.69	1120.00	-8.6	6,561	-0.13%
2024/09/18	10.1	1106.50	0.2	1109.90	1105.00	9.9	6,583	0.15%
2024/09/16	4	1113.75	5	1124.26	1130.00	-0.9	6,644	-0.01%
2024/09/13	7	1143.57	0	0.00	1125.00	7	6,686	0.10%
2024/09/12	1	1140.01	1	1155.00	1155.00	0	6,821	0.00%
2024/09/11	0	0.00	1.2	1119.17	1110.00	-1.2	6,877	-0.02%
2024/09/10	0.3	1125.00	4	1121.24	1130.00	-3.7	6,881	-0.05%
2024/09/09	8.3	1102.98	4	1103.75	1105.00	4.3	6,887	0.06%
2024/09/06	2	1145.00	7.1	1137.32	1145.00	-5.1	6,986	-0.07%
2024/09/05	11.1	1112.23	3.6	1116.39	1110.00	7.5	7,030	0.11%
2024/09/04	2.9	1143.91	0	0.00	1135.00	2.9	6,972	0.04%
2024/09/03	4.1	1211.31	2	1217.50	1220.00	2.1	6,893	0.03%
2024/09/02	10.3	1224.96	3	1233.33	1225.00	7.3	7,001	0.10%
2024/08/30	7.5	1241.40	0	0.00	1240.00	7.5	7,045	0.11%
2024/08/29	2.3	1213.92	22.1	1226.79	1250.00	-19.8	7,064	-0.28%
2024/08/28	12.5	1200.67	3.2	1195.00	1200.00	9.3	7,079	0.13%
2024/08/27	8.3	1198.32	7	1206.43	1210.00	1.3	7,239	0.02%
2024/08/26	10	1225.00	2	1245.00	1215.00	8	7,315	0.11%
2024/08/23	13	1202.69	12	1212.92	1225.00	1	7,384	0.01%
2024/08/22	9	1221.67	18	1230.83	1230.00	-9	7,480	-0.12%
2024/08/21	15.1	1219.68	7	1227.14	1220.00	8.1	7,669	0.11%
2024/08/20	13	1250.38	3.3	1250.15	1250.00	9.7	7,648	0.13%
2024/08/19	3.2	1255.00	4.5	1260.45	1255.00	-1.3	7,680	-0.02%
2024/08/16	0	0.00	29.4	1207.53	1230.00	-29.4	7,657	-0.38%
2024/08/15	16.1	1165.28	3	1173.35	1155.00	13.1	7,597	0.17%
2024/08/14	2	1180.01	10.4	1183.44	1185.00	-8.4	7,646	-0.11%
2024/08/13	11	1160.02	4.6	1173.19	1160.00	6.4	7,678	0.08%
2024/08/12	7.5	1160.34	22	1162.51	1175.00	-14.6	7,782	-0.19%
2024/08/09	9.2	1136.26	8.1	1142.49	1125.00	1	7,798	0.01%
2024/08/08	11.4	1119.65	5.2	1128.44	1115.00	6.2	7,807	0.08%
2024/08/07	1.3	1131.94	13.5	1139.17	1150.00	-12.2	7,740	-0.16%
2024/08/06	5.6	1061.54	9.8	1083.63	1075.00	-4.2	7,639	-0.06%
2024/08/05	8.3	988.43	7	993.71	991.00	1.2	7,495	0.02%
2024/08/02	14.8	1110.32	4.8	1119.68	1090.00	10	7,292	0.14%
2024/08/01	11.9	1192.38	3	1213.33	1180.00	8.9	7,116	0.12%
2024/07/31	8.5	1211.10	0	0.00	1220.00	8.5	6,990	0.12%
2024/07/30	3.1	1225.03	2	1240.00	1255.00	1.1	6,977	0.02%
2024/07/29	7	1250.69	0	1265.00	1240.00	7	6,994	0.10%
2024/07/26	5.2	1202.35	2.2	1230.26	1245.00	3	7,006	0.04%
2024/07/23	2.4	1249.37	8.1	1261.95	1275.00	-5.7	6,968	-0.08%
2024/07/22	5.2	1222.13	8	1223.74	1225.00	-2.9	6,957	-0.04%
2024/07/19	1.2	1265.17	1	1269.95	1260.00	0.1	6,937	0.00%
2024/07/18	13.4	1268.44	13.1	1268.40	1280.00	0.3	6,943	0.00%
2024/07/17	6.1	1320.90	0	0.00	1325.00	6.1	6,877	0.09%
2024/07/16	7.3	1343.48	1	1360.00	1345.00	6.3	6,929	0.09%
2024/07/15	5.1	1358.07	1	1365.00	1355.00	4.1	7,106	0.06%
2024/07/12	11.4	1364.20	1	1355.20	1360.00	10.4	7,167	0.14%
2024/07/11	9	1426.66	2	1460.00	1420.00	7	7,181	0.10%
2024/07/10	16	1431.24	0.1	1430.00	1435.00	15.9	7,294	0.22%
2024/07/09	2.1	1432.86	8.2	1453.36	1460.00	-6.1	7,356	-0.08%
2024/07/08	1.2	1344.62	21	1394.29	1420.00	-19.8	7,282	-0.27%
2024/07/05	13.2	1344.36	4.7	1350.16	1350.00	8.6	7,258	0.12%
2024/07/04	11.1	1382.29	7	1377.14	1375.00	4.1	7,258	0.06%
2024/07/03	10	1405.50	6	1405.00	1405.00	4	7,186	0.06%
2024/07/02	4	1395.02	4.2	1404.97	1410.00	-0.1	7,148	0.00%
2024/07/01	2	1410.15	4.1	1432.53	1415.00	-2	7,131	-0.03%
2024/06/28	7	1389.29	7.2	1395.69	1400.00	-0.2	7,117	0.00%
2024/06/27	5.1	1387.05	4.1	1396.44	1395.00	1	7,092	0.01%
2024/06/26	2.1	1410.37	1	1415.00	1405.00	1.1	7,151	0.02%
2024/06/25	9	1375.01	29.4	1378.65	1385.00	-20.4	7,183	-0.28%
2024/06/24	25.3	1431.07	5.2	1428.72	1410.00	20.1	7,127	0.28%
2024/06/21	10.2	1458.57	0.5	1472.00	1490.00	9.7	7,084	0.14%
2024/06/20	3.3	1468.45	4.2	1491.20	1500.00	-0.8	6,959	-0.01%
2024/06/19	2.9	1455.00	5.6	1466.43	1485.00	-2.8	6,953	-0.04%
2024/06/18	0.6	1395.83	4.2	1400.74	1405.00	-3.6	6,867	-0.05%
2024/06/17	7.2	1368.60	2.2	1379.09	1380.00	5	6,839	0.07%
2024/06/14	4	1385.00	4	1385.10	1395.00	0	6,913	0.00%
2024/06/13	2.3	1373.63	8.2	1370.07	1385.00	-5.9	6,913	-0.09%
2024/06/12	2.2	1287.79	11.9	1299.58	1300.00	-9.6	6,837	-0.14%
2024/06/11	4	1258.75	3.3	1268.33	1270.00	0.7	6,916	0.01%
2024/06/07	6.3	1274.48	2.3	1284.33	1275.00	4.1	6,939	0.06%
2024/06/06	1.1	1242.14	23.1	1275.93	1290.00	-22.1	6,941	-0.32%
2024/06/05	2.2	1222.79	2.4	1225.00	1230.00	-0.1	6,872	0.00%
2024/06/04	14.1	1237.87	1.4	1233.70	1240.00	12.7	7,043	0.18%
2024/06/03	1.1	1264.62	2	1267.48	1270.00	-1	7,177	-0.01%
2024/05/31	16.6	1246.28	10.1	1250.03	1235.00	6.5	7,232	0.09%
2024/05/30	1.1	1261.94	3.1	1291.45	1290.00	-2	7,136	-0.03%
2024/05/29	5	1287.04	3.8	1295.26	1290.00	1.2	7,200	0.02%
2024/05/28	1.4	1312.17	2.5	1313.28	1310.00	-1.1	7,271	-0.02%
2024/05/27	2.6	1286.06	6.6	1289.68	1285.00	-4	7,255	-0.06%
2024/05/24	1.1	1195.00	1	1200.00	1195.00	0.1	7,302	0.00%
2024/05/23	2.2	1201.79	10.2	1198.00	1205.00	-8	7,448	-0.11%
2024/05/22	6	1165.87	8.4	1183.01	1185.00	-2.4	7,734	-0.03%
2024/05/21	8	1173.13	5.3	1175.76	1175.00	2.7	7,830	0.03%
2024/05/20	2.2	1173.86	8	1189.37	1190.00	-5.8	7,863	-0.07%
2024/05/17	5	1167.01	2.1	1170.36	1165.00	3	7,888	0.04%
2024/05/16	1	1189.00	6.6	1191.98	1190.00	-5.6	7,852	-0.07%
2024/05/15	4	1152.51	3.3	1168.98	1155.00	0.7	7,759	0.01%
2024/05/14	0.4	1141.25	16.4	1143.97	1155.00	-16	7,861	-0.20%
2024/05/13	0	0.00	2	1109.90	1115.00	-2	7,832	-0.03%
2024/05/10	3	1090.00	0.5	1095.00	1095.00	2.5	7,887	0.03%
2024/05/09	4.5	1103.06	1	1110.09	1095.00	3.5	8,091	0.04%
2024/05/08	2	1089.75	6.2	1080.90	1095.00	-4.2	8,113	-0.05%
2024/05/07	0	0.00	2	1045.00	1045.00	-2	8,104	-0.02%
2024/05/06	4	1040.00	0	0.00	1035.00	4	8,168	0.05%
2024/05/03	0	0.00	3.1	1044.84	1040.00	-3.1	8,181	-0.04%
2024/05/02	0.4	1011.89	3	1009.33	1000.00	-2.6	8,220	-0.03%
2024/04/30	4	993.51	2.1	1010.24	992.00	1.9	8,260	0.02%
2024/04/29	7.2	1019.22	1	1030.00	1015.00	6.2	8,263	0.08%
2024/04/26	1.1	1000.00	2.2	1002.33	1005.00	-1.1	8,286	-0.01%
2024/04/25	1.2	983.63	0	0.00	981.00	1.2	8,341	0.01%
2024/04/24	1	997.09	0.1	1000.00	1010.00	0.9	8,353	0.01%
2024/04/23	2.1	975.90	0.1	983.33	972.00	1.9	8,440	0.02%
2024/04/22	1.7	986.81	1	981.00	966.00	0.7	8,512	0.01%
2024/04/19	21.2	993.58	15	993.33	993.00	6.2	8,431	0.07%
2024/04/18	1.1	1026.60	1.1	1027.23	1050.00	0	8,249	0.00%
2024/04/17	6.3	1050.10	1	1055.00	1050.00	5.3	8,243	0.06%
2024/04/16	1.7	1077.20	3.1	1062.42	1055.00	-1.4	8,185	-0.02%
2024/04/15	10.4	1128.67	4.1	1128.05	1110.00	6.3	8,081	0.08%
2024/04/12	3	1175.06	2.2	1182.56	1180.00	0.9	8,021	0.01%
2024/04/11	5	1197.00	2.1	1195.25	1200.00	2.9	8,026	0.04%
2024/04/10	2.2	1191.63	0.2	1202.50	1195.00	2	8,062	0.02%
2024/04/09	1.1	1160.46	4.2	1167.23	1160.00	-3.1	8,165	-0.04%
2024/04/08	1	1150.10	0	0.00	1150.00	1	8,276	0.01%
2024/04/03	1.1	1160.99	0	0.00	1160.00	1.1	8,292	0.01%
2024/04/02	1	1180.00	0	0.00	1165.00	1	8,315	0.01%
2024/04/01	2	1160.10	2.2	1163.39	1160.00	-0.1	8,388	0.00%
2024/03/29	3.7	1188.61	0	0.00	1195.00	3.7	8,352	0.04%
2024/03/28	1.2	1165.00	0.1	1164.55	1160.00	1.1	8,270	0.01%
2024/03/27	0	0.00	11	1165.46	1165.00	-11	8,209	-0.13%
2024/03/26	2.2	1142.43	1.1	1144.09	1130.00	1.1	8,183	0.01%
2024/03/25	0.1	1125.44	0.1	1125.05	1120.00	0	8,181	0.00%
2024/03/22	4	1121.25	1.3	1128.50	1125.00	2.7	8,210	0.03%
2024/03/21	2.1	1135.09	5	1134.00	1140.00	-2.9	8,193	-0.03%
2024/03/20	4.3	1141.45	0.1	1140.00	1130.00	4.2	8,283	0.05%
2024/03/19	2.1	1157.40	2.2	1140.92	1150.00	-0.1	8,293	0.00%
2024/03/18	5.2	1162.91	2.1	1159.58	1170.00	3.1	8,246	0.04%
2024/03/15	1.3	1134.15	0.2	1135.00	1135.00	1.1	8,223	0.01%
2024/03/14	8.3	1164.34	5.3	1173.59	1150.00	3	8,175	0.04%
2024/03/13	5.2	1215.63	6.1	1225.97	1215.00	-0.9	8,048	-0.01%
2024/03/12	3	1203.38	0	0.00	1215.00	3	7,983	0.04%
2024/03/11	0	1217.50	7	1228.57	1225.00	-7	7,950	-0.09%
2024/03/08	9.1	1236.20	8.6	1243.08	1230.00	0.5	7,942	0.01%
2024/03/07	0.2	1236.28	9.4	1238.31	1230.00	-9.2	7,757	-0.12%
2024/03/06	2	1182.50	4.3	1180.32	1190.00	-2.3	7,564	-0.03%
2024/03/05	2.2	1150.23	3.1	1153.07	1155.00	-0.9	7,525	-0.01%
2024/03/04	2	1145.05	5.3	1151.44	1150.00	-3.3	7,470	-0.04%
2024/03/01	7.2	1122.31	6	1112.50	1105.00	1.2	7,359	0.02%
2024/02/29	2.1	1137.14	2.2	1132.35	1140.00	-0.1	7,252	0.00%
2024/02/27	1.3	1118.00	4.7	1139.91	1115.00	-3.4	7,175	-0.05%
2024/02/26	1	1115.00	3.4	1111.87	1115.00	-2.4	6,975	-0.03%
2024/02/23	2.3	1032.17	21.9	1056.68	1100.00	-19.6	6,882	-0.29%
2024/02/22	2.2	996.73	9.1	1003.25	1015.00	-6.9	6,651	-0.10%
2024/02/21	0.1	976.67	1	984.00	981.00	-0.9	6,598	-0.01%
2024/02/20	1.1	979.88	9.2	980.30	982.00	-8.1	6,589	-0.12%
2024/02/19	6	956.34	5.3	960.17	963.00	0.7	6,590	0.01%
2024/02/16	3	967.66	3.1	968.92	970.00	0	6,661	0.00%
2024/02/15	7	971.99	29.1	966.61	972.00	-22.1	6,666	-0.33%
2024/02/05	1.1	936.04	5	930.00	937.00	-3.9	6,630	-0.06%
2024/02/02	2.9	931.54	4	930.75	936.00	-1.1	6,660	-0.02%
2024/02/01	33.7	932.19	14.9	929.16	930.00	18.8	6,651	0.28%
2024/01/31	4.3	968.42	3	965.01	966.00	1.3	6,527	0.02%
2024/01/30	3	957.69	13.1	958.92	963.00	-10.1	6,494	-0.16%
2024/01/29	1.8	935.28	0.6	930.00	938.00	1.2	6,457	0.02%
2024/01/26	0	934.00	0.1	936.00	936.00	-0.1	6,433	0.00%
2024/01/25	2.1	942.43	3.4	945.39	943.00	-1.3	6,506	-0.02%
2024/01/24	4	930.50	0.1	931.91	936.00	3.9	6,471	0.06%
2024/01/23	3	911.02	0	0.00	911.00	3	6,521	0.05%
2024/01/22	8.1	927.96	10.1	930.02	922.00	-2	6,690	-0.03%
2024/01/19	4.2	916.92	3.1	909.12	920.00	1.1	6,650	0.02%
2024/01/18	0.5	891.06	0.3	891.00	897.00	0.2	6,590	0.00%
2024/01/17	5.2	882.88	4.5	887.44	879.00	0.7	6,586	0.01%
2024/01/16	3.9	900.37	0.5	904.12	895.00	3.4	6,479	0.05%
2024/01/15	3.7	922.35	3	924.00	922.00	0.7	6,397	0.01%
2024/01/12	0.2	923.80	0	0.00	926.00	0.2	6,468	0.00%
2024/01/11	6.2	924.37	0	0.00	920.00	6.2	6,515	0.09%
2024/01/10	0	925.86	0	0.00	924.00	0	6,528	0.00%
2024/01/09	2.1	929.18	1	930.02	928.00	1	6,595	0.02%
2024/01/08	2.1	927.17	1.1	921.33	920.00	1	6,594	0.02%
2024/01/05	2.1	924.03	1	929.00	921.00	1.1	6,666	0.02%
2024/01/04	3.8	927.81	0	0.00	928.00	3.8	6,686	0.06%
2024/01/03	11.1	960.65	2	956.00	953.00	9.1	6,753	0.13%
2024/01/02	11.7	988.17	1.3	988.62	981.00	10.4	6,593	0.16%
2023/12/29	0.2	1016.61	0	0.00	1015.00	0.2	6,519	0.00%
2023/12/28	6	1027.50	5.3	1036.31	1025.00	0.7	6,562	0.01%
2023/12/27	2.2	1040.23	14.2	1037.52	1040.00	-12	6,643	-0.18%
2023/12/26	2	1000.00	1.5	1003.28	1000.00	0.5	6,565	0.01%
2023/12/25	0	0.00	0.5	991.08	995.00	-0.5	6,574	-0.01%
2023/12/22	1	989.00	1	980.16	990.00	0	6,583	0.00%
2023/12/21	4.1	974.51	1.2	975.34	976.00	2.9	6,592	0.04%
2023/12/20	1.3	985.44	0	0.00	983.00	1.3	6,594	0.02%
2023/12/19	2	977.05	4.3	985.06	992.00	-2.2	6,614	-0.03%
2023/12/18	0	986.71	0	0.00	989.00	0	6,614	0.00%
2023/12/15	13.2	988.30	13.1	992.18	996.00	0.1	6,618	0.00%
2023/12/14	1	959.00	1.1	968.75	966.00	-0.1	6,525	0.00%
2023/12/13	1.1	951.67	5.1	952.95	955.00	-4	6,615	-0.06%
2023/12/12	0	938.00	1.1	946.76	939.00	-1.1	6,787	-0.02%
2023/12/11	0.4	940.99	0.3	938.13	941.00	0	6,804	0.00%
2023/12/08	2	939.50	5	942.39	943.00	-3	6,863	-0.04%
2023/12/07	0.4	937.14	1	937.00	931.00	-0.7	6,890	-0.01%
2023/12/06	0.1	930.08	0	0.00	927.00	0.1	6,874	0.00%
2023/12/05	2.2	922.66	0.2	927.14	929.00	2	6,897	0.03%
2023/12/04	5.3	933.14	2.2	935.91	933.00	3.1	6,864	0.04%
2023/12/01	0.2	943.00	1	944.00	947.00	-0.8	6,830	-0.01%
2023/11/30	2.1	944.98	1.3	944.75	945.00	0.8	6,854	0.01%
2023/11/29	1	942.00	2	944.00	948.00	-1	6,772	-0.01%
2023/11/28	0.1	932.67	0.1	939.00	942.00	0	6,736	0.00%
2023/11/27	2.3	934.28	0	0.00	931.00	2.3	6,738	0.03%
2023/11/24	0	0.00	1.3	947.68	945.00	-1.3	6,715	-0.02%
2023/11/22	2.2	939.14	3	941.97	942.00	-0.8	6,738	-0.01%
2023/11/21	1	926.00	1.8	926.95	926.00	-0.8	6,725	-0.01%
2023/11/20	3.1	908.62	5	917.20	912.00	-2	6,660	-0.03%
2023/11/17	0	900.00	0	901.00	904.00	0	6,577	0.00%
2023/11/16	7.1	894.16	3	904.04	893.00	4.1	6,559	0.06%
2023/11/15	3	908.00	3.6	908.63	908.00	-0.6	6,476	-0.01%
2023/11/14	4	909.48	1	907.04	905.00	3	6,389	0.05%
2023/11/13	1	910.03	3.1	912.75	906.00	-2.1	6,386	-0.03%
2023/11/10	7.2	887.33	5.1	889.97	884.00	2.1	6,327	0.03%
2023/11/09	0	0.00	3	903.99	905.00	-3	6,247	-0.05%
2023/11/08	5.2	901.58	10.8	910.66	914.00	-5.6	6,192	-0.09%
2023/11/07	4.6	889.35	5.2	891.95	888.00	-0.6	6,118	-0.01%
2023/11/06	0	0.00	0.1	881.00	882.00	-0.1	6,072	0.00%
2023/11/03	0	869.25	4.2	871.91	870.00	-4.1	6,004	-0.07%
2023/11/02	0.1	855.00	2.8	870.05	868.00	-2.7	6,004	-0.05%
2023/11/01	6	842.67	4	843.25	846.00	2	5,901	0.03%
2023/10/31	12	850.08	8.1	842.99	842.00	3.9	5,899	0.07%
2023/10/30	2	830.40	7.8	845.10	857.00	-5.8	5,868	-0.10%
2023/10/27	3.6	807.37	3.1	808.03	801.00	0.5	5,830	0.01%
2023/10/26	2.3	814.78	0.1	813.50	817.00	2.1	5,993	0.04%
2023/10/25	1	823.88	0	0.00	822.00	1	5,972	0.02%
2023/10/24	6	814.67	4.2	809.92	816.00	1.8	5,942	0.03%
2023/10/23	1.1	820.73	0	819.00	821.00	1.1	5,974	0.02%
2023/10/20	1	828.00	0.1	829.00	828.00	1	6,001	0.02%
2023/10/19	2	828.01	5.2	828.43	830.00	-3.2	5,982	-0.05%
2023/10/18	3.6	802.23	4	815.00	813.00	-0.4	6,048	-0.01%
2023/10/17	2	825.00	1.1	842.98	825.00	0.9	5,962	0.01%
2023/10/16	0	836.64	1	848.88	840.00	-1	5,928	-0.02%
2023/10/13	3.2	839.47	10.5	833.92	842.00	-7.3	5,910	-0.12%
2023/10/12	1	807.00	1.1	814.73	815.00	-0.1	5,818	0.00%
2023/10/11	3	804.67	4.5	810.07	814.00	-1.5	5,806	-0.03%
2023/10/06	1	786.00	3.3	785.16	786.00	-2.3	5,683	-0.04%
2023/10/05	0	0.00	17.4	785.66	786.00	-17.4	5,699	-0.31%
2023/10/04	21	778.10	1	775.00	780.00	20	5,662	0.35%
2023/10/03	0	0.00	3.9	774.75	772.00	-3.9	5,629	-0.07%
2023/10/02	1	742.00	0.2	744.00	745.00	0.8	5,529	0.01%
2023/09/28	2	732.50	1	734.00	735.00	1	5,534	0.02%
2023/09/27	0	731.32	0	0.00	737.00	0	5,531	0.00%
2023/09/26	2	743.48	0	739.00	737.00	2	5,530	0.04%
2023/09/25	5	747.64	5	758.80	755.00	0	5,515	0.00%
2023/09/22	4.3	734.39	3	745.00	746.00	1.3	5,511	0.02%
2023/09/21	5.1	748.61	0	0.00	746.00	5.1	5,456	0.09%
2023/09/20	1.2	759.37	3	755.67	759.00	-1.8	5,441	-0.03%
2023/09/19	2.1	770.04	7.1	771.58	773.00	-5	5,433	-0.09%
2023/09/18	3.1	773.09	7.1	781.76	782.00	-3.9	5,405	-0.07%
2023/09/15	0.1	760.00	13.4	753.75	763.00	-13.3	5,396	-0.25%
2023/09/14	5	732.80	5.2	727.77	733.00	-0.2	5,534	0.00%
2023/09/13	9	732.76	17	736.35	732.00	-8	5,770	-0.14%
2023/09/12	1	727.99	9.4	722.68	728.00	-8.4	5,785	-0.15%
2023/09/11	0.1	709.00	5.1	713.13	714.00	-5	5,808	-0.09%
2023/09/08	6	704.84	2	708.00	709.00	4	5,861	0.07%
2023/09/07	0	0.00	7	716.57	717.00	-7	5,907	-0.12%
2023/09/06	0.1	713.00	0	0.00	712.00	0.1	5,918	0.00%
2023/09/05	2.2	717.48	7.4	715.76	718.00	-5.2	5,943	-0.09%
2023/09/04	0.1	706.00	2	711.00	711.00	-1.9	5,984	-0.03%
2023/09/01	3.2	706.63	5.2	709.74	710.00	-2.1	6,032	-0.03%
2023/08/31	0.1	709.00	1	709.00	705.00	-0.9	6,053	-0.02%
2023/08/30	1.1	702.20	4	707.50	709.00	-2.9	6,044	-0.05%
2023/08/29	3	707.67	1	709.00	710.00	2	6,080	0.03%
2023/08/28	3	703.67	3.1	705.87	701.00	-0.1	6,097	0.00%
2023/08/25	0.2	690.33	1	694.00	694.00	-0.9	6,199	-0.01%
2023/08/24	1	691.00	5.3	688.57	691.00	-4.3	6,377	-0.07%
2023/08/23	3	673.00	0	0.00	671.00	3	6,451	0.05%
2023/08/22	1	672.00	1	678.00	672.00	0	6,596	0.00%
2023/08/21	3.1	668.10	1	674.00	669.00	2.1	6,612	0.03%
2023/08/18	1	670.10	0	0.00	674.00	1	6,661	0.02%
2023/08/17	6.2	674.55	2	676.00	674.00	4.2	6,696	0.06%
2023/08/16	0	0.00	2	697.84	689.00	-2	6,693	-0.03%
2023/08/15	1.9	680.95	2.3	680.58	678.00	-0.4	6,677	-0.01%
2023/08/14	3.4	667.80	1.3	667.02	672.00	2	6,704	0.03%
2023/08/11	8.2	681.92	7	677.71	679.00	1.2	6,776	0.02%
2023/08/10	1	698.86	0	0.00	693.00	1	6,757	0.02%
2023/08/09	1	687.02	0	696.00	701.00	1	6,745	0.01%
2023/08/08	7.1	696.54	1	690.00	690.00	6.1	6,777	0.09%
2023/08/07	5	705.80	1.3	705.16	706.00	3.7	6,736	0.06%
2023/08/04	2	702.00	1	700.00	706.00	1	6,741	0.01%
2023/08/02	6.3	709.39	4.1	713.64	709.00	2.2	6,665	0.03%
2023/08/01	8.1	708.18	10	707.41	713.00	-1.8	6,565	-0.03%
2023/07/31	4.6	691.57	10.2	690.69	690.00	-5.5	6,386	-0.09%
2023/07/28	0.2	661.90	0.1	660.00	658.00	0.1	6,200	0.00%
2023/07/27	0.2	658.00	0	0.00	658.00	0.2	6,239	0.00%
2023/07/26	7.8	660.25	2.2	656.93	655.00	5.7	6,267	0.09%
2023/07/25	7.3	669.61	3	673.00	665.00	4.3	6,257	0.07%
2023/07/24	2.2	674.58	1.4	683.43	675.00	0.8	6,219	0.01%
2023/07/21	7.7	673.52	5.1	675.85	682.00	2.7	6,214	0.04%
2023/07/20	2.3	692.05	0	695.00	692.00	2.3	6,162	0.04%
2023/07/19	1.2	695.09	7.2	694.50	696.00	-6	6,199	-0.10%
2023/07/18	4.5	680.01	1.1	684.73	683.00	3.4	6,180	0.05%
2023/07/17	4.3	682.46	1	685.00	683.00	3.3	6,267	0.05%
2023/07/14	2.1	693.05	6.2	693.52	692.00	-4.2	6,375	-0.07%
2023/07/13	3.1	683.72	0.6	689.32	680.00	2.4	6,507	0.04%
2023/07/12	0.1	684.46	0	0.00	685.00	0.1	6,656	0.00%
2023/07/11	6	680.36	0	0.00	686.00	6	6,664	0.09%
2023/07/10	5.2	678.05	2	678.02	673.00	3.1	6,692	0.05%
2023/07/07	6.3	682.89	0	686.00	682.00	6.3	6,657	0.09%
2023/07/06	4.2	691.00	1	693.00	690.00	3.2	6,660	0.05%
2023/07/05	1.2	699.99	0	0.00	697.00	1.2	6,686	0.02%
2023/07/04	0	703.00	6	699.67	700.00	-6	6,698	-0.09%
2023/07/03	5.5	691.79	1	694.00	691.00	4.5	6,780	0.07%
2023/06/30	2.2	689.18	0	0.00	688.00	2.2	6,804	0.03%
2023/06/29	4.1	698.53	2.2	702.23	696.00	1.9	6,781	0.03%
2023/06/28	3.1	690.06	3.2	694.63	695.00	-0.1	6,759	0.00%
2023/06/27	2.1	680.74	0	0.00	681.00	2.1	6,755	0.03%
2023/06/26	1.1	685.16	0	0.00	685.00	1.1	6,729	0.02%
2023/06/21	4.4	687.03	0.2	694.76	693.00	4.1	6,725	0.06%
2023/06/20	11.1	700.25	1	719.91	691.00	10	6,613	0.15%
2023/06/19	4.1	787.94	12	785.72	785.00	-7.9	6,287	-0.13%
2023/06/16	9.2	755.32	3.3	753.09	751.00	5.9	6,046	0.10%
2023/06/15	3.1	768.32	2.1	768.07	766.00	1.1	5,965	0.02%
2023/06/14	2	780.00	3.1	779.03	780.00	-1.1	5,945	-0.02%
2023/06/13	3	771.66	4.1	777.43	779.00	-1.1	5,954	-0.02%
2023/06/12	1	767.00	1	768.00	767.00	0	5,921	0.00%
2023/06/09	2	764.03	0	766.00	764.00	2	5,940	0.03%
2023/06/08	0	0.00	6	767.73	768.00	-6	5,946	-0.10%
2023/06/07	0	760.00	1	768.00	768.00	-1	5,921	-0.02%
2023/06/06	1.3	761.55	1.1	758.13	757.00	0.2	5,920	0.00%
2023/06/05	1	759.00	4.2	762.36	759.00	-3.2	5,990	-0.05%
2023/06/02	1	754.00	3.8	755.37	751.00	-2.8	5,988	-0.05%
2023/06/01	4.3	749.72	0.1	751.83	748.00	4.1	6,005	0.07%
2023/05/31	5	756.00	4.1	760.68	759.00	0.9	6,008	0.02%
2023/05/30	5.7	764.36	6.7	765.31	763.00	-1	5,965	-0.02%
2023/05/29	0	0.00	1.3	751.84	738.00	-1.3	5,953	-0.02%
2023/05/26	5	725.20	5	727.40	730.00	0	5,919	0.00%
2023/05/25	4	713.50	2.1	715.81	708.00	1.9	5,864	0.03%
2023/05/24	10.5	707.15	2	711.50	711.00	8.5	5,857	0.14%
2023/05/23	2.2	717.15	5.2	716.69	716.00	-3	5,807	-0.05%
2023/05/22	1.1	706.85	2.3	707.27	705.00	-1.3	5,763	-0.02%
2023/05/19	0.7	697.22	1.3	696.95	698.00	-0.7	5,747	-0.01%
2023/05/18	0	0.00	1	691.83	689.00	-1	5,748	-0.02%
2023/05/17	1.1	686.65	0	684.00	685.00	1.1	5,785	0.02%
2023/05/16	0	683.00	0.3	683.00	680.00	-0.3	5,709	0.00%
2023/05/15	0	0.00	1.1	678.00	680.00	-1.1	5,715	-0.02%
2023/05/12	1.3	663.19	0.1	669.00	673.00	1.2	5,708	0.02%
2023/05/11	0.2	671.46	0	0.00	668.00	0.2	5,688	0.00%
2023/05/10	0	669.00	0	0.00	668.00	0	5,765	0.00%
2023/05/08	0	0.00	2	677.00	675.00	-2	5,909	-0.03%
2023/05/05	1.1	674.37	0	0.00	675.00	1.1	5,965	0.02%
2023/05/04	3.2	669.10	3	671.00	668.00	0.2	6,096	0.00%
2023/05/03	0	0.00	3.3	676.48	680.00	-3.3	6,099	-0.05%
2023/05/02	0.1	669.34	1	658.00	671.00	-0.9	6,171	-0.01%
2023/04/28	0.3	668.81	0	0.00	665.00	0.3	6,300	0.00%
2023/04/27	0.2	662.70	4	658.50	662.00	-3.8	6,268	-0.06%
2023/04/26	5.2	645.72	1	640.00	649.00	4.2	6,271	0.07%
2023/04/25	4.8	653.93	0	0.00	650.00	4.8	6,263	0.08%
2023/04/24	0.1	680.00	0	0.00	676.00	0.1	6,226	0.00%
2023/04/21	1.9	670.94	0	0.00	665.00	1.9	6,262	0.03%
2023/04/20	4.3	668.24	3	675.67	673.00	1.3	6,320	0.02%
2023/04/19	4.5	678.39	0.1	681.92	675.00	4.4	6,272	0.07%
2023/04/18	8.8	696.93	2.5	689.84	688.00	6.4	6,207	0.10%
2023/04/17	9.8	705.18	2.1	709.04	709.00	7.7	6,062	0.13%
2023/04/14	1.1	748.40	0.3	748.00	748.00	0.8	5,874	0.01%
2023/04/13	0.5	754.99	2	758.00	750.00	-1.5	5,876	-0.03%
2023/04/12	0.2	755.77	0	0.00	758.00	0.2	5,830	0.00%
2023/04/11	4.1	752.02	1.1	755.91	756.00	3	5,831	0.05%
2023/04/10	3.6	741.39	0	0.00	742.00	3.6	5,902	0.06%
2023/04/07	4.3	749.44	1	750.00	749.00	3.3	5,839	0.06%
2023/04/06	4.9	755.11	0	0.00	753.00	4.9	5,791	0.08%
2023/03/31	1	788.00	1	781.00	787.00	0	5,686	0.00%
2023/03/30	0	0.00	2	779.50	778.00	-2	5,681	-0.04%
2023/03/29	0.3	767.74	0.2	772.00	773.00	0.1	5,709	0.00%
2023/03/28	1	776.90	0.6	775.00	766.00	0.4	5,757	0.01%
2023/03/27	0.1	781.00	0.1	781.82	780.00	0	5,800	0.00%
2023/03/24	1	791.00	0.4	788.28	790.00	0.6	5,961	0.01%
2023/03/23	0.1	782.00	0	781.00	793.00	0.1	6,115	0.00%
2023/03/22	0	780.50	1	780.98	781.00	-1	6,119	-0.02%
2023/03/21	1.2	767.12	1	768.00	771.00	0.2	6,130	0.00%
2023/03/20	0	0.00	3	775.33	770.00	-3	6,125	-0.05%
2023/03/17	1.5	771.00	2.1	775.29	773.00	-0.6	6,110	-0.01%
2023/03/16	0	758.00	1	755.00	756.00	-1	6,067	-0.02%
2023/03/15	1	767.95	1	773.00	758.00	0	6,057	0.00%
2023/03/14	2.6	758.04	0.1	760.97	761.00	2.5	6,053	0.04%
2023/03/13	0.1	752.89	0.1	758.00	764.00	0	6,044	0.00%
2023/03/10	0.2	758.71	1	755.00	756.00	-0.8	6,029	-0.01%
2023/03/09	1.3	769.40	0	771.33	767.00	1.3	6,046	0.02%
2023/03/08	2.1	766.60	0.2	774.27	768.00	1.9	6,112	0.03%
2023/03/07	0	0.00	1	785.00	788.00	-1	6,058	-0.02%
2023/03/06	1.1	792.80	4.1	781.98	784.00	-3	6,062	-0.05%
2023/03/03	1	772.08	1	780.00	775.00	0	6,033	0.00%
2023/03/02	2	779.00	4	781.00	775.00	-2	6,049	-0.03%
2023/03/01	3	761.68	5.2	769.31	791.00	-2.2	5,944	-0.04%
2023/02/24	1.3	725.00	0.4	739.36	723.00	0.9	5,788	0.02%
2023/02/23	2	739.51	3.8	742.65	745.00	-1.8	5,727	-0.03%
2023/02/22	1	714.02	0	0.00	713.00	1	5,693	0.02%
2023/02/21	1	727.00	0	0.00	725.00	1	5,736	0.02%
2023/02/20	0	0.00	1.2	729.87	726.00	-1.2	5,857	-0.02%
2023/02/16	1.1	711.07	0	713.00	711.00	1	6,143	0.02%
2023/02/15	3.3	718.41	4	720.00	710.00	-0.7	6,321	-0.01%
2023/02/14	5	736.40	3.5	732.18	732.00	1.5	6,331	0.02%
2023/02/13	1	728.98	0.1	728.00	731.00	1	6,477	0.01%
2023/02/09	0	740.00	1.2	745.01	749.00	-1.2	6,621	-0.02%
2023/02/08	0	744.00	4	745.25	744.00	-4	6,629	-0.06%
2023/02/07	5	720.80	2	718.00	717.00	3	6,606	0.05%
2023/02/06	2.1	733.24	1	733.00	731.00	1.1	6,599	0.02%
2023/02/03	1	749.00	1.2	750.39	751.00	-0.2	6,601	0.00%
2023/02/02	0	748.00	4.5	748.82	747.00	-4.4	6,768	-0.07%
2023/02/01	1.4	725.00	0	0.00	724.00	1.4	6,685	0.02%
2023/01/31	0.1	724.33	2	732.67	718.00	-2	6,691	-0.03%
2023/01/30	0	0.00	2	726.94	739.00	-2	6,619	-0.03%
2023/01/17	0.1	697.00	0	0.00	693.00	0.1	6,490	0.00%
2023/01/16	0.1	706.00	1	708.00	704.00	-0.9	6,511	-0.01%
2023/01/13	2.2	696.10	0.1	697.00	694.00	2.2	6,514	0.03%
2023/01/12	0	0.00	2.3	715.01	715.00	-2.3	6,545	-0.04%
2023/01/11	0.2	696.50	1	703.97	707.00	-0.8	6,540	-0.01%
2023/01/10	0	0.00	1	695.99	694.00	-1	6,535	-0.02%
2023/01/09	1	670.00	1.2	668.75	675.00	-0.2	6,501	0.00%
2023/01/06	0	0.00	4	656.50	660.00	-4	6,538	-0.06%
2023/01/05	1.2	637.29	1.4	631.00	631.00	-0.2	6,535	0.00%
2023/01/03	1.2	643.63	2	634.00	644.00	-0.8	6,650	-0.01%
2022/12/30	1	625.01	0	0.00	625.00	1	6,675	0.02%
2022/12/29	1	627.05	0	0.00	629.00	1	6,750	0.02%
2022/12/28	3.1	637.22	0	0.00	638.00	3.1	6,848	0.04%
2022/12/26	1.1	653.00	0	655.00	651.00	1.1	6,798	0.02%
2022/12/23	0.2	654.44	3	658.00	660.00	-2.8	6,869	-0.04%
2022/12/22	0	665.00	0	665.00	661.00	0	6,962	0.00%
2022/12/21	0.2	654.13	0	0.00	654.00	0.2	7,014	0.00%
2022/12/20	1	650.13	0.1	648.63	646.00	1	7,009	0.01%
2022/12/19	0.3	657.59	0	0.00	656.00	0.3	6,997	0.00%
2022/12/16	3.4	656.64	1.4	657.00	660.00	2	6,957	0.03%
2022/12/15	2.9	699.10	3.3	684.54	681.00	-0.3	6,838	0.00%
2022/12/14	1	717.94	0	0.00	718.00	1	6,685	0.02%
2022/12/13	1.2	717.75	2	715.50	709.00	-0.8	6,656	-0.01%
2022/12/12	2.2	709.77	1	712.00	712.00	1.2	6,633	0.02%
2022/12/09	0.1	724.00	0.1	717.00	729.00	0.1	6,683	0.00%
2022/12/08	16.2	708.06	15	716.67	705.00	1.2	6,669	0.02%
2022/12/07	3	720.00	0	722.00	716.00	3	6,703	0.04%
2022/12/06	0.2	728.74	1	721.00	725.00	-0.8	6,687	-0.01%
2022/12/05	0.2	747.00	1.1	751.91	739.00	-0.9	6,688	-0.01%
2022/12/02	0	740.00	0.2	739.33	739.00	-0.1	6,670	0.00%
2022/12/01	1	750.00	1.3	740.83	741.00	-0.3	6,687	0.00%
2022/11/30	3.1	729.44	4.5	732.34	733.00	-1.4	6,640	-0.02%
2022/11/29	1.3	713.05	0	0.00	713.00	1.3	6,585	0.02%
2022/11/28	1.1	706.34	1	713.00	703.00	0.1	6,658	0.00%
2022/11/25	2.5	727.58	2	731.94	727.00	0.5	6,686	0.01%
2022/11/24	1	728.00	3	722.33	728.00	-2	6,662	-0.03%
2022/11/23	2.5	712.72	0	0.00	705.00	2.5	6,614	0.04%
2022/11/22	2.2	705.29	2	710.98	713.00	0.2	6,640	0.00%
2022/11/21	3	713.33	4.1	719.44	720.00	-1.1	6,585	-0.02%
2022/11/18	1.1	716.91	1	723.00	722.00	0.1	6,562	0.00%
2022/11/17	0	722.00	1	732.84	725.00	-1	6,538	-0.02%
2022/11/16	2	728.99	3.7	731.16	729.00	-1.7	6,483	-0.03%
2022/11/15	1	722.04	5.4	713.18	722.00	-4.4	6,409	-0.07%
2022/11/14	0	701.29	3	703.97	697.00	-3	6,249	-0.05%
2022/11/11	6	688.00	18.3	695.86	700.00	-12.3	6,158	-0.20%
2022/11/10	0	0.00	1	655.76	660.00	-1	5,973	-0.02%
2022/11/09	2	641.04	3.1	649.06	650.00	-1.1	5,943	-0.02%
2022/11/08	3.2	624.28	2	619.00	620.00	1.2	5,823	0.02%
2022/11/07	1	619.00	1	618.00	620.00	0	5,766	0.00%
2022/11/04	1.1	591.05	1	588.00	597.00	0.1	5,782	0.00%
2022/11/03	0	597.00	1	587.00	600.00	-1	5,814	-0.02%
2022/11/02	1.2	596.85	0	0.00	599.00	1.2	5,796	0.02%
2022/11/01	2	600.50	3	599.67	599.00	-1	5,769	-0.02%
2022/10/31	3	593.00	6.3	596.65	590.00	-3.3	5,758	-0.06%
2022/10/28	3.1	570.08	0	0.00	565.00	3.1	5,543	0.06%
2022/10/27	0.1	587.82	0	586.00	589.00	0.1	5,502	0.00%
2022/10/26	1	576.94	3.1	575.35	579.00	-2.1	5,503	-0.04%
2022/10/25	2.1	567.59	0	0.00	563.00	2.1	5,501	0.04%
2022/10/21	0	573.00	0	0.00	567.00	0	5,493	0.00%
2022/10/20	0	561.09	0	0.00	570.00	0	5,520	0.00%
2022/10/19	1	586.00	3	581.67	577.00	-2	5,467	-0.04%
2022/10/18	1	583.00	0	582.00	588.00	1	5,468	0.02%
2022/10/17	0	570.00	0	0.00	578.00	0	5,498	0.00%
2022/10/13	6.2	545.39	0	0.00	544.00	6.2	5,561	0.11%
2022/10/12	0	552.00	0.1	548.00	549.00	-0.1	5,527	0.00%
2022/10/11	5.2	555.97	10	543.00	553.00	-4.8	5,544	-0.09%
2022/10/07	2.1	568.48	0.1	568.00	566.00	2.1	5,540	0.04%
2022/10/06	1.1	588.16	0	0.00	587.00	1.1	5,531	0.02%
2022/10/05	2.1	596.58	5	597.81	599.00	-2.9	5,528	-0.05%
2022/10/04	0	571.00	0	570.00	573.00	0	5,491	0.00%
2022/10/03	0	547.00	0	0.00	548.00	0	5,503	0.00%
2022/09/30	0	539.33	1	552.00	551.00	-1	5,600	-0.02%
2022/09/29	1	544.41	0	0.00	543.00	1	5,648	0.02%
2022/09/28	1.2	565.67	0	0.00	545.00	1.2	5,643	0.02%
2022/09/27	7.2	566.42	0	0.00	568.00	7.2	5,673	0.13%
2022/09/26	0.3	570.29	6	570.67	569.00	-5.7	5,749	-0.10%
2022/09/23	2.2	582.82	1	583.03	580.00	1.2	5,832	0.02%
2022/09/22	0.3	593.92	2.1	593.03	591.00	-1.7	5,925	-0.03%
2022/09/21	0.2	604.52	0	0.00	605.00	0.2	6,057	0.00%
2022/09/20	1	608.00	0	0.00	605.00	1	6,255	0.02%
2022/09/19	0	606.73	1	606.00	604.00	-1	6,370	-0.02%
2022/09/16	1.3	601.55	0	0.00	600.00	1.3	6,541	0.02%
2022/09/15	0	615.32	0	0.00	616.00	0	6,915	0.00%
2022/09/14	2.1	613.07	0	0.00	615.00	2.1	7,098	0.03%
2022/09/13	0.2	629.52	0	0.00	626.00	0.2	7,118	0.00%
2022/09/12	0	629.00	1	626.00	627.00	-1	7,161	-0.01%
2022/09/08	1	621.98	0	0.00	623.00	1	7,293	0.01%
2022/09/07	0.1	616.20	0	0.00	619.00	0.1	7,319	0.00%
2022/09/06	0	633.75	1	632.00	629.00	-1	7,319	-0.01%
2022/09/05	0	635.00	0	0.00	631.00	0	7,359	0.00%
2022/09/02	2.8	628.63	0	0.00	620.00	2.8	7,407	0.04%
2022/09/01	3.4	651.29	0	0.00	648.00	3.4	7,329	0.05%
2022/08/31	1	670.00	3	665.33	667.00	-2	7,309	-0.03%
2022/08/30	0.1	652.76	0	0.00	657.00	0.1	7,411	0.00%
2022/08/29	3.8	655.00	0.2	654.00	653.00	3.6	7,427	0.05%
2022/08/26	0.3	679.60	0.1	684.00	678.00	0.2	7,444	0.00%
2022/08/25	2.3	674.18	3	668.00	670.00	-0.8	7,460	-0.01%
2022/08/24	1.2	672.29	0	0.00	667.00	1.2	7,497	0.02%
2022/08/23	3.1	674.01	0	0.00	676.00	3.1	7,601	0.04%
2022/08/22	2.1	672.72	1	678.00	672.00	1.1	7,628	0.01%
2022/08/19	5	696.40	0	698.00	693.00	5	7,590	0.07%
2022/08/18	3	701.00	1	705.00	702.00	2	7,581	0.03%
2022/08/17	6.1	702.54	2	704.50	703.00	4.1	7,566	0.05%
2022/08/16	3.1	707.64	1.1	707.55	706.00	2	7,537	0.03%
2022/08/15	1	704.00	5.2	700.85	706.00	-4.2	7,502	-0.06%
2022/08/12	2.1	676.15	4	681.75	684.00	-1.9	7,480	-0.03%
2022/08/11	5.3	667.83	2	670.00	670.00	3.3	7,486	0.04%
2022/08/10	4.3	672.77	0	0.00	668.00	4.3	7,426	0.06%
2022/08/09	1.3	695.25	5	695.80	694.00	-3.7	7,387	-0.05%
2022/08/08	0	712.00	0.1	711.00	709.00	-0.1	7,382	0.00%
2022/08/05	0	708.67	3.4	710.47	717.00	-3.3	7,373	-0.05%
2022/08/04	1	680.00	0	0.00	684.00	1	7,325	0.01%
2022/08/03	1.1	684.82	0.1	685.00	686.00	1	7,330	0.01%
2022/08/02	1.3	678.07	3	677.00	683.00	-1.7	7,368	-0.02%
2022/08/01	0	691.00	0	0.00	694.00	0	7,318	0.00%
2022/07/29	2.3	688.90	1.2	691.30	683.00	1.2	7,306	0.02%
2022/07/28	2.2	686.00	0	0.00	682.00	2.2	7,275	0.03%
2022/07/27	0.1	666.17	0	666.00	677.00	0	7,257	0.00%
2022/07/26	2.2	682.93	0.1	680.50	681.00	2.1	7,285	0.03%
2022/07/25	0	691.33	2	690.57	688.00	-2	7,307	-0.03%
2022/07/22	0.3	707.96	1	705.00	705.00	-0.7	7,416	-0.01%
2022/07/21	1.1	702.86	4.1	703.65	716.00	-3	7,419	-0.04%
2022/07/20	1.3	680.45	5	680.20	671.00	-3.7	7,345	-0.05%
2022/07/19	3	660.37	2	663.00	662.00	1	7,309	0.01%
2022/07/18	0	666.00	1.5	665.37	661.00	-1.5	7,327	-0.02%
2022/07/15	10	650.99	9	648.99	648.00	1	7,272	0.01%
2022/07/14	0	648.00	1	627.00	646.00	-1	7,234	-0.01%
2022/07/13	1.1	638.92	1	634.00	634.00	0.1	7,247	0.00%
2022/07/12	2.2	612.61	0	0.00	614.00	2.2	7,202	0.03%
2022/07/11	1.4	643.87	1	639.00	637.00	0.4	7,198	0.01%
2022/07/08	1	645.03	1.1	650.68	651.00	-0.1	7,217	0.00%
2022/07/07	0.1	629.04	4	621.03	636.00	-4	7,234	-0.05%
2022/07/06	0.1	607.38	0	0.00	605.00	0.1	7,219	0.00%
2022/07/05	0.1	600.53	3	602.00	615.00	-2.9	7,194	-0.04%
2022/07/04	4.1	611.71	15	614.13	611.00	-10.9	7,257	-0.15%
2022/07/01	19.7	621.86	5.1	618.49	612.00	14.6	7,312	0.20%
2022/06/30	7.1	655.60	0	0.00	651.00	7.1	7,366	0.10%
2022/06/29	1.2	662.65	4	662.75	661.00	-2.9	7,359	-0.04%
2022/06/28	5.6	652.96	2.1	659.71	651.00	3.5	7,274	0.05%
2022/06/27	5.1	685.76	4	684.25	678.00	1.1	7,189	0.02%
2022/06/24	6	682.26	7	677.43	670.00	-1	7,235	-0.01%
2022/06/23	18.6	696.80	8	693.13	689.00	10.6	7,038	0.15%
2022/06/22	4.3	826.20	0	0.00	807.00	4.3	6,590	0.07%
2022/06/21	0	850.00	0	854.75	868.00	0	6,426	0.00%
2022/06/20	1.3	849.57	0.2	843.00	840.00	1.1	6,372	0.02%
2022/06/17	4.3	842.79	0.3	849.06	831.00	4.1	6,323	0.06%
2022/06/16	1.2	870.71	1	895.00	873.00	0.2	6,172	0.00%
2022/06/15	0.1	885.00	0	0.00	884.00	0.1	6,199	0.00%
2022/06/14	0.1	877.74	0	0.00	880.00	0.1	6,271	0.00%
2022/06/13	2.6	892.96	2.1	888.62	887.00	0.5	6,289	0.01%
2022/06/10	1.1	929.85	1	930.94	930.00	0	6,300	0.00%
2022/06/09	0.6	930.82	0	0.00	924.00	0.6	6,361	0.01%
2022/06/08	2	925.50	15.3	921.44	930.00	-13.3	6,356	-0.21%
2022/06/07	1.3	893.58	0.1	896.00	890.00	1.3	6,282	0.02%
2022/06/06	1	905.00	0.1	896.43	905.00	0.9	6,289	0.01%
2022/06/02	0.1	900.17	2.1	903.44	898.00	-2	6,316	-0.03%
2022/06/01	1.1	911.36	0.2	906.13	905.00	0.9	6,430	0.01%
2022/05/31	0	869.00	1.5	890.40	905.00	-1.5	6,447	-0.02%
2022/05/30	0	0.00	0.4	871.13	878.00	-0.4	6,341	-0.01%
2022/05/27	2.1	849.95	1	848.00	851.00	1.1	6,316	0.02%
2022/05/25	0	0.00	0.1	832.00	843.00	-0.1	6,412	0.00%
2022/05/24	0.1	838.00	0.2	835.00	830.00	-0.1	6,489	0.00%
2022/05/23	0.1	848.57	0	0.00	843.00	0.1	6,499	0.00%
2022/05/20	0	0.00	1	841.00	846.00	-1	6,525	-0.02%
2022/05/19	0	839.40	0	0.00	845.00	0	6,518	0.00%
2022/05/18	2.3	851.69	0.1	848.00	855.00	2.2	6,480	0.03%
2022/05/17	0	0.00	2.1	841.05	841.00	-2.1	6,440	-0.03%
2022/05/16	0	836.00	0	0.00	825.00	0	6,422	0.00%
2022/05/13	0	0.00	0.3	838.33	843.00	-0.3	6,394	0.00%
2022/05/12	0.1	821.00	1.3	826.62	820.00	-1.2	6,408	-0.02%
2022/05/10	1.1	809.51	0	0.00	820.00	1.1	6,503	0.02%
2022/05/09	1.4	819.71	0	0.00	813.00	1.4	6,538	0.02%
2022/05/06	2.3	815.75	2.2	829.82	834.00	0.1	6,633	0.00%
2022/05/04	0	828.00	1.2	831.94	829.00	-1.1	6,852	-0.02%
2022/05/03	1.2	826.30	4	811.50	820.00	-2.8	6,867	-0.04%
2022/04/29	3.1	848.68	0	0.00	830.00	3.1	6,813	0.05%
2022/04/28	1.2	836.06	0.5	834.44	828.00	0.6	6,800	0.01%
2022/04/27	4.4	810.12	1.6	809.59	808.00	2.8	6,680	0.04%
2022/04/26	1.3	831.53	0	0.00	833.00	1.3	6,617	0.02%
2022/04/25	1.5	834.53	1.1	837.14	837.00	0.5	6,582	0.01%
2022/04/22	0.6	852.19	0	0.00	854.00	0.6	6,574	0.01%
2022/04/21	1	862.05	0.1	864.00	868.00	0.9	6,571	0.01%
2022/04/20	3	849.00	0	0.00	856.00	3	6,581	0.05%
2022/04/19	1	845.00	0	0.00	838.00	1	6,539	0.02%
2022/04/18	1.1	834.47	0	838.00	833.00	1.1	6,509	0.02%
2022/04/15	0.5	840.29	0	0.00	832.00	0.5	6,561	0.01%
2022/04/14	0.5	869.01	3	867.67	861.00	-2.5	6,580	-0.04%
2022/04/13	0	876.00	3.1	866.65	880.00	-3.1	6,612	-0.05%
2022/04/12	0.8	842.88	0.1	840.00	842.00	0.7	6,561	0.01%
2022/04/11	2.8	835.20	0.2	837.51	836.00	2.6	6,543	0.04%
2022/04/08	5	839.78	0	0.00	840.00	5	6,563	0.08%
2022/04/07	14.5	859.30	1	850.00	850.00	13.5	6,415	0.21%
2022/04/06	4.7	873.81	2	869.03	882.00	2.7	6,295	0.04%
2022/04/01	3.8	899.18	0	0.00	900.00	3.8	6,156	0.06%
2022/03/31	1.1	908.94	1.1	916.62	905.00	0	6,142	0.00%
2022/03/30	6.1	911.22	1.4	908.34	915.00	4.6	6,086	0.08%
2022/03/29	5.9	923.91	1.1	926.33	912.00	4.8	5,947	0.08%
2022/03/28	1.3	951.89	0	0.00	964.00	1.3	5,753	0.02%
2022/03/25	1	968.06	1	975.00	971.00	0	5,782	0.00%
2022/03/24	0.1	972.20	0.1	975.00	972.00	0	5,778	0.00%
2022/03/23	5.2	979.56	1	991.00	977.00	4.2	5,770	0.07%
2022/03/22	2.1	972.08	1	968.27	975.00	1	5,765	0.02%
2022/03/21	1	981.88	1.4	978.91	978.00	-0.3	5,750	-0.01%
2022/03/18	3	964.99	1	961.00	969.00	2	5,753	0.03%
2022/03/17	2.7	967.30	1.1	953.21	968.00	1.6	5,699	0.03%
2022/03/16	1.3	905.10	0.1	906.00	907.00	1.2	5,592	0.02%
2022/03/15	5.2	908.86	2	918.50	904.00	3.2	5,508	0.06%
2022/03/14	5.2	946.30	2	955.50	944.00	3.2	5,475	0.06%
2022/03/11	4.5	976.04	1	984.00	963.00	3.5	5,435	0.06%
2022/03/10	3.1	996.00	1.1	990.91	995.00	2	5,418	0.04%
2022/03/09	1.2	970.74	0	0.00	966.00	1.2	5,399	0.02%
2022/03/08	5.1	971.37	1.1	964.05	963.00	4	5,418	0.07%
2022/03/07	2.8	980.24	3.3	980.42	972.00	-0.5	5,403	-0.01%
2022/03/04	11.3	1038.59	1.3	1035.60	1025.00	10.1	5,361	0.19%
2022/03/03	0.1	1079.58	0.1	1080.00	1080.00	0.1	5,320	0.00%
2022/03/02	7.1	1082.82	1	1105.00	1080.00	6.1	5,327	0.11%
2022/03/01	0.1	1110.00	0	0.00	1100.00	0.1	5,316	0.00%
2022/02/25	4.1	1073.79	1.3	1086.15	1085.00	2.8	5,296	0.05%
2022/02/24	5.4	1077.62	4	1078.75	1060.00	1.4	5,279	0.03%
2022/02/23	1	1105.00	8	1105.01	1120.00	-7	5,229	-0.13%
2022/02/22	1.1	1095.50	3.2	1101.56	1110.00	-2.1	5,336	-0.04%
2022/02/21	0	0.00	2.3	1121.30	1130.00	-2.3	5,465	-0.04%
2022/02/18	2	1110.00	0	0.00	1120.00	2	5,526	0.04%
2022/02/17	0	0.00	1	1130.00	1130.00	-1	5,579	-0.02%
2022/02/15	1.2	1104.90	1	1110.08	1100.00	0.2	5,736	0.00%
2022/02/14	1.8	1114.60	1	1115.00	1105.00	0.8	5,745	0.01%
2022/02/11	0.1	1150.00	2	1167.50	1150.00	-1.9	5,713	-0.03%
2022/02/10	0.3	1134.84	1	1130.53	1160.00	-0.7	5,744	-0.01%
2022/02/09	1	1125.00	3.1	1120.00	1130.00	-2.1	5,775	-0.04%
2022/02/08	4	1119.90	0.1	1100.39	1095.00	3.9	5,700	0.07%
2022/02/07	2.2	1102.05	2	1120.00	1100.00	0.2	5,594	0.00%
2022/01/26	1.1	1084.47	0	0.00	1075.00	1.1	5,331	0.02%
2022/01/25	1.1	1070.54	2.1	1080.02	1085.00	-1	5,295	-0.02%
2022/01/24	0	1080.00	1	1085.00	1090.00	-1	5,269	-0.02%
2022/01/21	1.1	1061.08	0	1080.00	1070.00	1.1	5,274	0.02%
2022/01/20	1	1075.91	1	1090.00	1090.00	0	5,240	0.00%
2022/01/19	2.2	1106.61	2	1095.00	1100.00	0.2	5,285	0.00%
2022/01/18	3.1	1122.90	0.5	1114.40	1105.00	2.7	5,311	0.05%
2022/01/17	3.4	1108.81	0.3	1105.72	1115.00	3.1	5,315	0.06%
2022/01/14	0.1	1078.19	2.1	1060.64	1065.00	-1.9	5,299	-0.04%
2022/01/13	1	1090.01	2	1092.52	1100.00	-1	5,304	-0.02%
2022/01/12	4.2	1083.57	2	1080.00	1085.00	2.2	5,294	0.04%
2022/01/11	2.3	1076.11	0	0.00	1080.00	2.3	5,343	0.04%
2022/01/10	2.3	1086.53	2	1092.55	1095.00	0.2	5,369	0.00%
2022/01/07	2.3	1097.10	0	0.00	1100.00	2.3	5,353	0.04%
2022/01/06	2.5	1133.28	2	1150.00	1135.00	0.5	5,359	0.01%
2022/01/05	3	1175.00	1.6	1174.46	1175.00	1.4	5,315	0.03%
2022/01/04	0.1	1155.87	1	1155.00	1165.00	-0.9	5,303	-0.02%
2022/01/03	7.2	1162.26	0.1	1205.00	1150.00	7.1	5,262	0.13%
2021/12/29	0	0.00	0.6	1185.00	1185.00	-0.6	5,271	-0.01%
2021/12/28	5	1164.04	0.3	1174.07	1175.00	4.8	5,331	0.09%
2021/12/27	0	0.00	4.2	1168.15	1145.00	-4.2	5,325	-0.08%
2021/12/24	2	1115.00	7.1	1116.50	1120.00	-5.1	5,289	-0.10%
2021/12/23	1	1100.00	1.3	1095.39	1095.00	-0.3	5,333	-0.01%
2021/12/22	0.9	1085.00	0	0.00	1085.00	0.9	5,426	0.02%
2021/12/21	0	0.00	1	1089.96	1090.00	-1	5,524	-0.02%
2021/12/20	2	1055.13	1	1055.00	1055.00	1	5,628	0.02%
2021/12/17	1	1080.00	1	1075.00	1075.00	0	5,654	0.00%
2021/12/16	1	1090.00	2.2	1084.85	1090.00	-1.2	5,672	-0.02%
2021/12/15	0	1050.46	0	1055.27	1060.00	0	5,747	0.00%
2021/12/14	3	1059.99	3	1063.33	1070.00	0	5,818	0.00%
2021/12/13	0	0.00	0.5	1081.02	1075.00	-0.5	5,796	-0.01%
2021/12/10	0	0.00	2.1	1070.40	1075.00	-2.1	5,826	-0.04%
2021/12/08	2	1097.32	1.3	1097.73	1095.00	0.7	5,919	0.01%
2021/12/07	1.1	1060.64	0	0.00	1065.00	1.1	5,877	0.02%
2021/12/06	1	1040.12	5	1080.00	1085.00	-4	5,880	-0.07%
2021/12/03	0	1074.76	2	1089.85	1060.00	-2	5,875	-0.03%
2021/12/02	1	1070.00	0	1070.00	1080.00	1	5,860	0.02%
2021/12/01	0	1050.00	4.4	1053.47	1065.00	-4.4	5,877	-0.08%
2021/11/30	2.3	1034.35	0.1	1043.70	1010.00	2.2	5,869	0.04%
2021/11/29	0	1020.00	0.3	1002.00	1030.00	-0.3	5,829	-0.01%
2021/11/26	2.9	1008.60	0.6	1000.00	1005.00	2.3	5,918	0.04%
2021/11/25	0.1	1030.00	0	0.00	1035.00	0.1	5,973	0.00%
2021/11/24	0.3	1038.33	1	1040.00	1040.00	-0.7	5,991	-0.01%
2021/11/23	1.1	1082.03	2	1057.50	1055.00	-0.9	6,013	-0.01%
2021/11/22	0	0.00	1	1099.85	1080.00	-1	6,066	-0.02%
2021/11/19	0	0.00	3.1	1085.03	1090.00	-3.1	6,050	-0.05%
2021/11/18	5.2	1084.81	8.7	1076.52	1085.00	-3.5	5,931	-0.06%
2021/11/17	0.2	1055.00	4	1068.75	1030.00	-3.8	5,811	-0.07%
2021/11/16	1	1015.00	2.3	1029.39	1035.00	-1.3	5,789	-0.02%
2021/11/15	2.3	1025.98	8.8	1020.75	1025.00	-6.5	5,786	-0.11%
2021/11/12	1	981.00	3.2	974.63	983.00	-2.2	5,702	-0.04%
2021/11/11	3.5	944.80	4.9	953.84	954.00	-1.4	5,713	-0.02%
2021/11/10	5.2	962.90	0.2	960.00	958.00	5.1	5,712	0.09%
2021/11/09	2.5	994.18	2	995.36	978.00	0.4	5,731	0.01%
2021/11/08	2	969.58	14	977.00	980.00	-12	5,687	-0.21%
2021/11/05	1	935.89	2.1	940.00	940.00	-1	5,588	-0.02%
2021/11/04	1	938.00	1	928.00	928.00	0	5,571	0.00%
2021/11/03	1	938.00	0.1	933.00	932.00	0.9	5,605	0.02%
2021/11/02	1	933.00	4.4	928.57	928.00	-3.4	5,617	-0.06%
2021/11/01	2	924.00	1	922.00	922.00	1	5,680	0.02%
2021/10/29	2.1	921.16	1.4	913.86	913.00	0.7	5,733	0.01%
2021/10/28	2.2	934.18	4	933.00	936.00	-1.8	5,692	-0.03%
2021/10/27	2.1	944.13	1	942.00	942.00	1.1	5,694	0.02%
2021/10/26	1	945.00	8.7	945.82	946.00	-7.7	5,657	-0.14%
2021/10/25	2	926.00	7	929.57	938.00	-5	5,704	-0.09%
2021/10/22	1	920.00	5.1	921.16	926.00	-4.1	5,890	-0.07%
2021/10/21	1	918.00	14.2	913.37	913.00	-13.2	5,948	-0.22%
2021/10/20	3	908.67	6	903.50	901.00	-3	5,922	-0.05%
2021/10/19	6	886.17	3	893.63	898.00	3	5,922	0.05%
2021/10/18	3	872.33	1.3	867.92	867.00	1.7	5,893	0.03%
2021/10/15	3.1	850.71	2	853.00	857.00	1.1	5,876	0.02%
2021/10/14	6.4	846.80	0	0.00	840.00	6.4	5,826	0.11%
2021/10/13	8.3	869.98	0	0.00	862.00	8.3	5,799	0.14%
2021/10/12	1.3	886.97	1	898.00	887.00	0.3	5,805	0.01%
2021/10/08	2	920.50	2	912.50	910.00	0	5,823	0.00%
2021/10/07	2.4	894.25	4.1	906.55	911.00	-1.7	5,809	-0.03%
2021/10/06	5.6	883.15	0	0.00	871.00	5.6	5,818	0.10%
2021/10/05	5.6	867.14	5	865.40	867.00	0.6	5,823	0.01%
2021/10/04	0	887.63	0	0.00	892.00	0	5,764	0.00%
2021/10/01	4.8	886.37	3.2	889.38	885.00	1.6	5,787	0.03%
2021/09/30	8.3	906.54	1	905.00	905.00	7.3	5,769	0.13%
2021/09/29	2	924.54	1	913.00	913.00	1	5,757	0.02%
2021/09/28	1.1	952.09	12.3	963.36	957.00	-11.2	5,742	-0.20%
2021/09/27	4	946.75	13.4	952.16	959.00	-9.4	5,698	-0.16%
2021/09/24	4	918.73	4	919.50	920.00	0	5,614	0.00%
2021/09/23	0	0.00	0.4	920.00	915.00	-0.4	5,707	-0.01%
2021/09/22	3.3	903.22	1	910.00	911.00	2.3	5,709	0.04%
2021/09/17	2	942.00	4.7	944.22	940.00	-2.7	5,634	-0.05%
2021/09/16	0.1	929.04	4.3	931.60	936.00	-4.1	5,597	-0.07%
2021/09/15	3.1	933.95	1	934.88	935.00	2.1	5,608	0.04%
2021/09/14	1.1	939.90	16.6	945.36	947.00	-15.6	5,671	-0.27%
2021/09/13	0	0.00	0.1	922.00	927.00	-0.1	5,770	0.00%
2021/09/10	1	906.00	3.3	922.25	925.00	-2.3	5,907	-0.04%
2021/09/09	0.1	901.39	0	0.00	901.00	0.1	5,926	0.00%
2021/09/08	1.3	907.59	2	907.50	912.00	-0.7	5,924	-0.01%
2021/09/07	1	901.99	1.2	902.50	903.00	-0.2	5,934	0.00%
2021/09/06	3.3	907.06	2.7	901.52	896.00	0.6	5,959	0.01%
2021/09/03	5.1	924.54	2.1	919.29	919.00	3	5,922	0.05%
2021/09/02	1	939.00	9.4	932.55	933.00	-8.4	5,974	-0.14%
2021/09/01	2.2	921.36	6.2	925.62	927.00	-4	5,945	-0.07%
2021/08/31	8.2	890.52	1	901.00	901.00	7.2	5,851	0.12%
2021/08/30	1	903.00	1	912.00	912.00	0	5,815	0.00%
2021/08/27	4	889.50	1	893.00	896.00	3	5,814	0.05%
2021/08/26	5.9	883.03	0	0.00	888.00	5.9	5,801	0.10%
2021/08/25	1.1	900.67	5	909.40	911.00	-3.9	5,763	-0.07%
2021/08/24	0	906.00	0	0.00	909.00	0	5,818	0.00%
2021/08/23	0	892.00	2	908.04	911.00	-2	5,929	-0.03%
2021/08/20	1.2	880.01	0.2	883.88	873.00	1	5,968	0.02%
2021/08/19	0.4	891.47	0	0.00	888.00	0.4	6,030	0.01%
2021/08/18	1.2	874.78	2	890.00	912.00	-0.8	6,036	-0.01%
2021/08/17	7.3	889.56	0	0.00	880.00	7.3	6,081	0.12%
2021/08/16	3	903.67	0	0.00	901.00	3	6,099	0.05%
2021/08/13	0	0.00	1	910.02	910.00	-1	6,266	-0.02%
2021/08/12	2.1	907.96	0.1	913.00	904.00	2	6,367	0.03%
2021/08/11	3.1	909.36	0	0.00	910.00	3.1	6,505	0.05%
2021/08/10	1.1	919.28	0	0.00	922.00	1.1	6,700	0.02%
2021/08/09	3	921.02	1	925.00	921.00	2	6,930	0.03%
2021/08/06	5.2	943.21	1	936.00	936.00	4.2	7,054	0.06%
2021/08/05	0	955.00	5.1	959.71	961.00	-5.1	7,268	-0.07%
2021/08/04	1	948.00	1.1	946.22	950.00	-0.1	7,673	0.00%
2021/08/03	0	0.00	1	942.76	938.00	-1	7,987	-0.01%
2021/08/02	0	0.00	3	929.32	934.00	-3	8,252	-0.04%
2021/07/30	2	914.46	1	925.00	910.00	1	8,341	0.01%
2021/07/29	1	919.74	4.1	915.28	933.00	-3	8,488	-0.04%
2021/07/28	13.5	892.01	0	0.00	890.00	13.5	8,566	0.16%
2021/07/27	2.1	941.81	3.7	941.92	938.00	-1.6	8,595	-0.02%
2021/07/26	3.1	924.68	0	926.00	923.00	3.1	8,877	0.03%
2021/07/23	0	0.00	0	926.00	933.00	0	8,908	0.00%
2021/07/22	0	920.00	2	924.00	919.00	-2	8,983	-0.02%
2021/07/21	1	908.14	0.2	918.06	912.00	0.8	9,049	0.01%
2021/07/20	1	924.91	2	920.00	920.00	-1	9,156	-0.01%
2021/07/19	3	932.33	1	919.00	919.00	2	9,287	0.02%
2021/07/16	1	948.00	2	953.00	957.00	-1	9,267	-0.01%
2021/07/15	1.1	950.00	5	945.60	951.00	-4	9,280	-0.04%
2021/07/14	1	929.00	1	932.00	930.00	0	9,319	0.00%
2021/07/13	2.1	932.38	0.1	934.77	926.00	2	9,339	0.02%
2021/07/12	2	938.00	3	937.00	935.00	-1	9,329	-0.01%
2021/07/09	1	917.01	2	923.50	919.00	-1	9,333	-0.01%
2021/07/08	1.1	918.34	0	0.00	920.00	1.1	9,393	0.01%
2021/07/07	7.2	923.91	0	0.00	917.00	7.2	9,453	0.08%
2021/07/06	1.2	938.41	2	930.00	922.00	-0.8	9,539	-0.01%
2021/07/05	4.2	962.05	0	0.00	957.00	4.2	9,531	0.04%
2021/07/02	5.1	961.94	5.1	958.02	957.00	0	9,541	0.00%
2021/07/01	2.1	956.54	1	955.00	955.00	1.1	9,556	0.01%
2021/06/30	1.2	959.60	4.1	961.32	962.00	-2.9	9,666	-0.03%
2021/06/29	0	939.33	1.2	942.50	935.00	-1.2	9,587	-0.01%
2021/06/28	3.1	933.24	1	928.00	935.00	2.1	9,649	0.02%
2021/06/25	3	939.00	0	0.00	927.00	3	9,792	0.03%
2021/06/24	6.3	929.11	7.3	943.50	929.00	-1	9,868	-0.01%
2021/06/23	2.1	913.46	5.1	925.31	941.00	-3	10,004	-0.03%
2021/06/22	9.8	901.90	5.1	907.18	903.00	4.8	10,129	0.05%
2021/06/21	4.1	930.85	4	946.00	918.00	0.1	10,011	0.00%
2021/06/18	1.1	965.74	0.1	980.00	965.00	1	9,964	0.01%
2021/06/17	2.2	973.69	0	0.00	978.00	2.2	9,985	0.02%
2021/06/16	0.2	986.26	0.3	985.67	985.00	-0.1	10,009	0.00%
2021/06/15	5.1	998.90	4	989.50	989.00	1.1	10,003	0.01%
2021/06/11	7.4	988.12	3	988.67	980.00	4.4	10,014	0.04%
2021/06/10	2	988.00	5.1	990.98	998.00	-3.1	10,027	-0.03%
2021/06/09	1	974.00	2	973.57	967.00	-1	9,991	-0.01%
2021/06/08	1	969.03	0	0.00	966.00	1	10,056	0.01%
2021/06/07	2	971.90	0	0.00	973.00	2	10,154	0.02%
2021/06/04	1	971.00	0	0.00	977.00	1	10,221	0.01%
2021/06/03	1	973.00	5.2	972.73	981.00	-4.2	10,310	-0.04%
2021/06/02	4.3	964.80	1.2	960.67	959.00	3.1	10,390	0.03%
2021/06/01	17.1	985.11	2	1000.03	977.00	15.1	10,446	0.14%
2021/05/31	1	989.00	1.3	993.56	995.00	-0.3	10,530	0.00%
2021/05/28	0	0.00	2.3	964.22	961.00	-2.3	10,516	-0.02%
2021/05/27	2.3	933.87	0.1	940.00	935.00	2.2	10,614	0.02%
2021/05/26	0.2	952.85	0	0.00	951.00	0.2	10,714	0.00%
2021/05/25	3	954.09	1	960.00	952.00	2	10,736	0.02%
2021/05/24	3.1	942.43	1	943.00	943.00	2.1	10,717	0.02%
2021/05/21	0.1	950.00	0	0.00	955.00	0.1	10,746	0.00%
2021/05/20	1.3	938.86	2.1	937.96	930.00	-0.7	10,640	-0.01%
2021/05/19	11.4	961.68	9.1	952.66	943.00	2.3	10,583	0.02%
2021/05/18	5.4	950.41	12	954.77	994.00	-6.6	10,480	-0.06%
2021/05/17	9	914.33	17.1	901.71	914.00	-8.1	10,407	-0.08%
2021/05/14	4.2	901.33	8	903.25	895.00	-3.8	10,391	-0.04%
2021/05/13	12.1	892.11	3	881.69	873.00	9.1	10,414	0.09%
2021/05/12	11.4	889.45	6.2	881.43	888.00	5.2	10,317	0.05%
2021/05/11	13.5	917.32	22.3	918.18	911.00	-8.8	10,040	-0.09%
2021/05/10	17.1	994.23	5.4	988.33	979.00	11.7	9,850	0.12%
2021/05/07	7	1049.29	8.4	1050.12	1060.00	-1.4	9,827	-0.01%
2021/05/06	4.2	1029.88	2.1	1030.48	1055.00	2.1	9,967	0.02%
2021/05/05	6.6	1050.87	3.2	1031.88	1005.00	3.4	9,906	0.03%
2021/05/04	3.3	1067.19	0	1065.00	1085.00	3.3	9,843	0.03%
2021/05/03	15.5	1142.62	1.2	1107.50	1105.00	14.3	9,692	0.15%
2021/04/29	0.1	1185.00	1	1185.00	1185.00	-0.9	9,546	-0.01%
2021/04/28	6	1075.00	3.1	1076.80	1080.00	3	9,736	0.03%
2021/04/27	3	1083.33	0	0.00	1065.00	3	9,769	0.03%
2021/04/26	4	1055.04	5.1	1055.31	1070.00	-1.1	9,764	-0.01%
2021/04/23	1	1020.00	19.2	1016.44	1035.00	-18.2	9,723	-0.19%
2021/04/22	1	1005.00	0.1	1000.00	984.00	1	9,703	0.01%
2021/04/21	1.1	985.32	3.1	996.29	988.00	-2	9,793	-0.02%
2021/04/20	2.1	981.90	4.2	991.93	998.00	-2.1	9,936	-0.02%
2021/04/19	0	0.00	0	965.00	963.00	0	9,945	0.00%
2021/04/16	1	975.00	1	975.00	975.00	0	10,002	0.00%
2021/04/15	0	0.00	7	973.57	985.00	-7	10,117	-0.07%
2021/04/14	9.1	955.05	6.2	950.23	965.00	2.9	10,142	0.03%
2021/04/13	4.1	961.88	0	0.00	961.00	4.1	10,151	0.04%
2021/04/12	7.2	983.61	7	975.86	960.00	0.2	10,145	0.00%
2021/04/09	2.2	1005.39	3.3	1007.88	999.00	-1.1	10,206	-0.01%
2021/04/08	6	1000.00	4.2	1002.16	1020.00	1.8	10,176	0.02%
2021/04/07	1	999.00	3	995.70	998.00	-2	10,136	-0.02%
2021/04/06	1.1	998.64	7.2	1000.60	995.00	-6.1	10,121	-0.06%
2021/04/01	4	982.00	4	974.50	961.00	0	10,094	0.00%
2021/03/31	6	974.98	11.3	977.84	969.00	-5.2	10,037	-0.05%
2021/03/30	5	958.80	7.1	967.13	971.00	-2.1	9,940	-0.02%
2021/03/29	11	946.37	3.2	955.35	941.00	7.8	9,822	0.08%
2021/03/26	7.1	943.10	10	941.11	943.00	-3	9,770	-0.03%
2021/03/25	10.2	926.24	22.3	924.27	949.00	-12.1	9,665	-0.13%
2021/03/24	9	892.56	10.1	887.81	894.00	-1.1	9,473	-0.01%
2021/03/23	5.1	878.41	0	0.00	870.00	5.1	9,459	0.05%
2021/03/22	5.6	882.36	3.2	883.41	881.00	2.4	9,423	0.03%
2021/03/19	4.1	887.25	3	886.67	885.00	1.1	9,389	0.01%
2021/03/18	0	912.00	0	911.00	903.00	0	9,326	0.00%
2021/03/17	1	910.95	3	918.33	908.00	-2	9,374	-0.02%
2021/03/16	0	0.00	6.1	910.56	919.00	-6.1	9,405	-0.07%
2021/03/15	1	912.00	0	907.00	907.00	1	9,424	0.01%
2021/03/12	0	898.00	3.2	903.21	899.00	-3.1	9,477	-0.03%
2021/03/11	2.1	877.83	3.2	878.92	888.00	-1.1	9,437	-0.01%
2021/03/10	4.3	874.33	5	866.80	864.00	-0.8	9,369	-0.01%
2021/03/09	8.1	877.63	8.1	869.95	879.00	0	9,330	0.00%
2021/03/08	7.4	888.47	6	884.17	867.00	1.4	9,312	0.02%
2021/03/05	5.4	877.83	2	884.50	883.00	3.4	9,295	0.04%
2021/03/04	3.4	904.87	1	900.00	897.00	2.4	9,343	0.03%
2021/03/03	0.2	923.00	2	930.00	930.00	-1.8	9,196	-0.02%
2021/03/02	17.2	918.34	1	929.04	900.00	16.2	9,113	0.18%
2021/02/26	4.4	918.70	1	925.00	896.00	3.4	9,006	0.04%
2021/02/25	3.1	938.64	1	938.00	944.00	2.1	8,849	0.02%
2021/02/24	6.2	955.86	2	947.50	940.00	4.2	8,846	0.05%
2021/02/23	0	944.00	0	941.00	965.00	0	8,911	0.00%
2021/02/22	13.6	959.95	3.1	961.35	951.00	10.5	8,928	0.12%
2021/02/19	2	959.52	1	962.00	964.00	1	9,154	0.01%
2021/02/18	2	983.99	3	978.00	978.00	-1	9,139	-0.01%
2021/02/17	5	985.19	5	981.42	980.00	0	9,139	0.00%
2021/02/05	16	961.31	11.3	970.56	950.00	4.8	9,019	0.05%
2021/02/04	7	940.15	10.1	938.15	946.00	-3	8,834	-0.03%
2021/02/03	6	949.17	14.2	952.31	950.00	-8.2	8,748	-0.09%
2021/02/02	7.2	935.70	8	935.27	931.00	-0.8	8,668	-0.01%
2021/02/01	3	895.00	3.1	897.72	905.00	-0.1	8,536	0.00%
2021/01/29	6.1	890.29	8.1	891.68	875.00	-2	8,433	-0.02%
2021/01/28	6.1	872.65	2.1	869.62	869.00	4	8,337	0.05%
2021/01/27	2	891.45	1.2	896.54	897.00	0.8	8,198	0.01%
2021/01/26	3.6	890.58	1	880.00	871.00	2.6	8,153	0.03%
2021/01/25	2.1	903.94	0	919.00	910.00	2.1	8,217	0.03%
2021/01/22	11.1	925.00	5	931.01	917.00	6	8,174	0.07%
2021/01/21	3.1	905.84	6.2	911.26	934.00	-3.2	7,980	-0.04%
2021/01/20	2.1	881.41	5.1	877.50	872.00	-3	7,790	-0.04%
2021/01/19	6	877.00	6.1	869.81	879.00	-0.1	7,707	0.00%
2021/01/18	10.1	840.23	19	826.37	844.00	-8.9	7,647	-0.12%
2021/01/15	9.2	852.62	5	865.00	850.00	4.2	7,581	0.06%
2021/01/14	8.9	870.92	0	0.00	861.00	8.9	7,503	0.12%
2021/01/13	10	882.11	12.1	874.51	884.00	-2.1	7,403	-0.03%
2021/01/12	7.1	855.75	5	856.23	846.00	2.1	7,230	0.03%
2021/01/11	7	843.00	4.4	847.46	851.00	2.6	7,124	0.04%
2021/01/08	5.6	828.72	8	833.63	838.00	-2.4	7,075	-0.03%
2021/01/07	3	792.67	1.3	799.14	799.00	1.7	6,971	0.02%
2021/01/06	0.2	800.68	3	804.00	792.00	-2.8	6,942	-0.04%
2021/01/05	2.1	800.33	3	791.67	797.00	-0.9	6,919	-0.01%
2021/01/04	3.3	764.94	18.2	776.35	792.00	-14.9	7,122	-0.21%
2020/12/31	6	748.00	3	750.00	747.00	3	7,147	0.04%
2020/12/30	0	0.00	3.5	745.45	746.00	-3.5	7,365	-0.05%
2020/12/29	8.4	735.37	6.1	740.16	734.00	2.3	7,338	0.03%
2020/12/28	2.1	733.82	18.7	736.88	740.00	-16.6	7,345	-0.23%
2020/12/25	1	713.00	2	719.50	715.00	-1	7,269	-0.01%
2020/12/24	0	0.00	5	717.00	714.00	-5	7,323	-0.07%
2020/12/23	1.1	720.18	12.1	711.68	720.00	-11	7,396	-0.15%
2020/12/22	4	708.00	7	712.00	703.00	-3	7,438	-0.04%
2020/12/21	1	700.00	0	0.00	708.00	1	7,475	0.01%
2020/12/18	1.1	699.38	1.1	702.93	699.00	0.1	7,494	0.00%
2020/12/17	3	704.01	4	703.00	704.00	-1	7,540	-0.01%
2020/12/16	3	708.98	0	0.00	701.00	3	7,575	0.04%
2020/12/15	1	700.00	0	0.00	701.00	1	7,661	0.01%
2020/12/14	0.5	705.00	0	0.00	702.00	0.5	7,785	0.01%
2020/12/11	1.6	709.45	2	709.00	707.00	-0.4	7,897	0.00%
2020/12/10	8.2	711.35	1	720.00	709.00	7.2	7,895	0.09%
2020/12/09	8.1	738.11	0	0.00	734.00	8.1	7,911	0.10%
2020/12/08	4.2	719.08	4.6	721.66	730.00	-0.4	7,906	-0.01%
2020/12/07	6.3	703.71	2	698.00	704.00	4.3	7,861	0.05%
2020/12/04	5.2	703.98	7	701.86	705.00	-1.8	7,938	-0.02%
2020/12/03	12.2	701.93	1	700.00	700.00	11.2	7,959	0.14%
2020/12/02	5	698.00	0	0.00	712.00	5	7,960	0.06%
2020/12/01	6.3	699.98	4.1	696.81	697.00	2.3	8,051	0.03%
2020/11/30	9.2	710.21	1	706.00	704.00	8.2	8,134	0.10%
2020/11/27	1.2	723.58	0	0.00	725.00	1.2	8,228	0.01%
2020/11/26	2	729.01	0.3	729.00	730.00	1.8	8,349	0.02%
2020/11/25	1.1	727.18	1.2	728.00	724.00	-0.1	8,574	0.00%
2020/11/24	2.2	743.77	1.1	749.45	742.00	1.1	8,675	0.01%
2020/11/23	3.2	742.76	0	0.00	743.00	3.2	8,827	0.04%
2020/11/20	1.3	749.54	11	744.45	747.00	-9.7	8,889	-0.11%
2020/11/19	7	731.86	6	731.50	733.00	1	8,864	0.01%
2020/11/18	6.1	716.50	18.3	717.84	728.00	-12.2	8,965	-0.14%
2020/11/17	1	696.00	5	698.20	696.00	-4	8,975	-0.04%
2020/11/16	0	694.00	1.1	684.91	694.00	-1.1	9,437	-0.01%
2020/11/12	6.1	673.72	5	679.00	673.00	1.1	10,351	0.01%
2020/11/11	6	671.50	0	0.00	676.00	6	10,383	0.06%
2020/11/10	5	689.00	1	690.00	686.00	4	10,411	0.04%
2020/11/09	5	700.20	4	698.50	702.00	1	10,500	0.01%
2020/11/06	3	696.67	5.2	697.81	700.00	-2.2	10,576	-0.02%
2020/11/05	3	689.67	12.6	689.92	696.00	-9.6	10,619	-0.09%
2020/11/04	2.1	669.20	8.1	677.40	677.00	-6	10,610	-0.06%
2020/11/03	4	662.50	5	667.63	665.00	-1	10,699	-0.01%
2020/11/02	9.2	663.31	0	0.00	653.00	9.2	10,776	0.09%
2020/10/30	1	672.00	1	680.00	678.00	0	10,763	0.00%
2020/10/29	9	681.89	9	675.00	684.00	0	10,976	0.00%
2020/10/28	3.1	682.42	3	680.33	681.00	0.1	11,330	0.00%
2020/10/27	5.1	685.98	5	681.20	685.00	0.1	11,469	0.00%
2020/10/26	5.1	673.67	4	676.25	674.00	1.1	11,597	0.01%
2020/10/23	2	678.00	1	683.00	678.00	1	11,765	0.01%
2020/10/22	9	689.44	6	693.33	688.00	3	12,285	0.02%
2020/10/21	6	699.33	6	692.66	691.00	0	12,554	0.00%
2020/10/20	1	697.00	2	689.50	697.00	-1	12,874	-0.01%
2020/10/19	4	692.25	3	692.00	692.00	1	13,079	0.01%
2020/10/16	2	684.50	1.1	690.48	680.00	1	13,311	0.01%
2020/10/15	10	694.70	7	694.99	689.00	3	13,490	0.02%
2020/10/14	2.1	693.39	0	0.00	689.00	2.1	13,524	0.02%
2020/10/13	7	700.14	6.1	700.82	699.00	1	13,578	0.01%
2020/10/12	11	712.45	11	714.64	714.00	0	13,570	0.00%
2020/10/08	4	668.25	5	670.80	670.00	-1	13,458	-0.01%
2020/10/07	2	653.00	3	636.39	647.00	-1	13,352	-0.01%
2020/10/06	2	615.00	1	615.00	615.00	1	13,230	0.01%
2020/10/05	1	616.00	2	614.50	611.00	-1	13,446	-0.01%
2020/09/30	3.1	607.02	4.1	614.56	607.00	-1.1	13,648	-0.01%
2020/09/29	1	611.00	1	610.00	610.00	0	13,911	0.00%
2020/09/28	7.1	597.47	13	593.08	603.00	-6	14,142	-0.04%
2020/09/25	10	592.30	8	591.50	585.00	2	14,134	0.01%
2020/09/24	14	604.42	9	607.44	600.00	5	14,148	0.04%
2020/09/23	8	617.00	11	614.64	617.00	-3	14,104	-0.02%
2020/09/22	6	603.00	5	608.00	603.00	1	14,121	0.01%
2020/09/21	5	616.20	5	618.40	616.00	0	14,152	0.00%
2020/09/18	7	603.43	10	603.90	611.00	-3	14,216	-0.02%
2020/09/17	12	599.67	7	597.57	599.00	5	14,178	0.04%
2020/09/16	3	620.67	9	620.44	617.00	-6	14,226	-0.04%
2020/09/15	10	608.60	8	611.38	611.00	2	14,345	0.01%
2020/09/14	4	602.75	4	605.00	609.00	0	14,584	0.00%
2020/09/11	7	595.29	6.1	594.36	595.00	0.9	14,529	0.01%
2020/09/10	1	604.00	1	599.00	599.00	0	14,506	0.00%
2020/09/09	3	594.00	3	592.00	595.00	0	14,579	0.00%
2020/09/08	3	602.00	2	607.00	604.00	1	14,531	0.01%
2020/09/07	6	598.17	7.1	600.00	598.00	-1.1	14,617	-0.01%
2020/09/04	6	597.83	4	602.75	603.00	2	14,678	0.01%
2020/09/03	3	603.00	6.1	605.67	603.00	-3.1	14,559	-0.02%
2020/09/02	2	597.50	11.1	597.82	596.00	-9.1	14,467	-0.06%
2020/09/01	13	566.38	10	568.50	576.00	3	14,314	0.02%
2020/08/31	5.3	566.02	6	558.67	556.00	-0.7	14,274	0.00%
2020/08/28	6	565.83	10.3	565.18	574.00	-4.3	14,125	-0.03%
2020/08/27	8.1	561.25	8	564.00	558.00	0.1	14,063	0.00%
2020/08/26	4	580.00	3	577.67	578.00	1	14,098	0.01%
2020/08/25	2	590.00	1	590.00	589.00	1	14,064	0.01%
2020/08/24	4.1	586.79	5	592.20	585.00	-1	14,058	-0.01%
2020/08/21	9	595.44	16	588.25	604.00	-7	13,992	-0.05%
2020/08/20	29	577.72	20.2	574.35	565.00	8.8	13,769	0.06%
2020/08/19	7	616.13	18.1	617.52	609.00	-11.1	13,312	-0.08%
2020/08/18	19.1	620.20	12	620.42	617.00	7.1	13,108	0.05%
2020/08/17	7	682.71	5	683.80	685.00	2	12,659	0.02%
2020/08/14	6	674.17	5	679.40	680.00	1	12,709	0.01%
2020/08/13	9	683.89	11	686.82	684.00	-2	12,854	-0.02%
2020/08/12	7	681.86	4	678.75	680.00	3	13,029	0.02%
2020/08/11	5	697.80	3	694.00	693.00	2	13,265	0.02%
2020/08/10	0	0.00	17	702.41	706.00	-17	13,196	-0.13%
2020/08/07	9	712.44	5	721.00	705.00	4	13,149	0.03%
2020/08/06	4	739.25	6	743.00	732.00	-2	13,080	-0.02%
2020/08/05	13	729.23	9	731.67	730.00	4	12,950	0.03%
2020/08/04	5	715.40	10.1	720.96	732.00	-5.1	12,842	-0.04%
2020/08/03	13	711.23	15	727.67	696.00	-2	12,632	-0.02%
2020/07/31	18	692.28	14	691.36	701.00	4	12,338	0.03%
2020/07/30	16	677.81	30	677.33	683.00	-14	12,239	-0.11%
2020/07/29	7	681.71	7.1	679.90	682.00	-0.1	12,132	0.00%
2020/07/28	54	723.54	22	724.50	680.00	32	12,087	0.26%
2020/07/27	11.1	720.68	17	712.65	728.00	-5.9	11,849	-0.05%
2020/07/24	21	687.00	13	691.69	675.00	8	12,020	0.07%
2020/07/23	6	664.50	14	670.93	677.00	-8	11,790	-0.07%
2020/07/22	5	661.20	19	662.11	664.00	-14	11,722	-0.12%
2020/07/21	14	636.93	11.2	628.79	637.00	2.8	11,526	0.02%
2020/07/20	8	596.88	9	599.67	601.00	-1	11,410	-0.01%
2020/07/17	4	603.75	4	603.00	607.00	0	11,461	0.00%
2020/07/16	11	605.55	5	604.40	599.00	6	11,498	0.05%
2020/07/15	6	604.67	13	605.54	609.00	-7	11,468	-0.06%
2020/07/14	16.1	615.92	4.3	615.09	611.00	11.8	11,446	0.10%
2020/07/13	4	627.25	11	625.91	629.00	-7	11,402	-0.06%
2020/07/10	24	629.67	5	621.00	616.00	19	11,372	0.17%
2020/07/09	14	655.07	11	652.82	651.00	3	11,313	0.03%
2020/07/08	16.2	653.12	12	652.17	661.00	4.2	11,147	0.04%
2020/07/07	4	612.25	11	608.73	618.00	-7	10,896	-0.06%
2020/07/06	2	582.50	1	589.00	589.00	1	10,711	0.01%
2020/07/03	6	579.33	2	582.00	585.00	4	10,705	0.04%
2020/07/02	7	577.43	0	0.00	574.00	7	10,704	0.07%
2020/07/01	16	583.88	5.1	583.13	577.00	10.9	10,742	0.10%
2020/06/30	4	574.00	2	576.50	579.00	2	10,725	0.02%
2020/06/29	11.1	569.69	12	568.75	565.00	-0.9	10,747	-0.01%
2020/06/24	9	574.11	7	576.00	580.00	2	10,726	0.02%
2020/06/23	12	575.08	12	577.08	574.00	0	10,795	0.00%
2020/06/22	5	562.60	5	567.60	576.00	0	10,730	0.00%
2020/06/19	5	534.00	23	533.83	546.00	-18	10,772	-0.17%
2020/06/18	1	511.00	1	515.00	513.00	0	10,633	0.00%
2020/06/17	4	510.25	3	506.33	510.00	1	10,881	0.01%
2020/06/16	8	496.50	6	503.50	510.00	2	11,062	0.02%
2020/06/15	6	493.67	11	497.68	492.50	-5	11,296	-0.04%
2020/06/12	18	485.81	16	493.03	492.50	2	11,410	0.02%
2020/06/11	4.1	498.35	6	502.25	496.50	-2	11,450	-0.02%
2020/06/10	0	0.00	1	497.50	500.00	-1	11,475	-0.01%
2020/06/09	5	491.00	6.2	494.19	497.50	-1.2	11,757	-0.01%
2020/06/08	1	495.91	9	502.17	494.50	-8	11,945	-0.07%
2020/06/05	1	494.50	2	495.75	494.00	-1	11,941	-0.01%
2020/06/04	9	487.22	3	488.17	490.00	6	11,999	0.05%
2020/06/03	0	0.00	9	492.11	490.00	-9	12,054	-0.07%
2020/06/02	2	482.50	12.1	486.76	485.00	-10.1	12,020	-0.08%
2020/06/01	8	464.63	8	465.00	461.50	0	11,915	0.00%
2020/05/29	5	458.20	5	464.00	463.00	0	11,951	0.00%
2020/05/28	7	458.64	7	459.07	460.00	0	11,959	0.00%
2020/05/27	0	0.00	2	463.00	464.50	-2	11,968	-0.02%
2020/05/26	0	0.00	3	464.67	460.00	-3	12,078	-0.02%
2020/05/25	2	453.00	2	459.75	460.00	0	12,147	0.00%
2020/05/22	7	448.00	11	448.23	442.00	-4	12,130	-0.03%
2020/05/21	4	466.00	3.1	466.74	464.50	0.9	12,091	0.01%
2020/05/20	6	468.67	10.1	470.78	470.00	-4.1	12,071	-0.03%
2020/05/19	2	461.25	33.1	461.28	462.00	-31.1	11,901	-0.26%
2020/05/18	5	442.10	19	450.03	440.50	-14	11,685	-0.12%
2020/05/15	1.1	405.41	3	411.83	411.00	-1.9	11,390	-0.02%
2020/05/14	3.1	413.58	4	411.13	411.00	-0.9	11,447	-0.01%
2020/05/13	3	417.50	3	416.00	420.00	0	11,461	0.00%
2020/05/12	4.2	406.80	3	408.50	407.00	1.2	11,544	0.01%
2020/05/11	7	409.07	0	0.00	410.00	7	11,685	0.06%
2020/05/08	0	0.00	1	417.00	411.50	-1	11,764	-0.01%
2020/05/07	1	414.00	3	412.67	411.00	-2	11,832	-0.02%
2020/05/06	3	408.00	5	407.60	408.00	-2	11,867	-0.02%
2020/05/05	6	400.83	2	401.50	401.50	4	11,894	0.03%
2020/05/04	13	400.42	3	403.00	399.50	10	12,042	0.08%
2020/04/30	17	409.32	34	409.49	415.00	-17	12,003	-0.14%
2020/04/29	34	396.93	45	393.97	398.00	-11	11,815	-0.09%
2020/04/28	6	367.92	10.1	372.83	375.00	-4.1	11,461	-0.04%
2020/04/27	2	366.75	2	367.00	372.00	0	11,656	0.00%
2020/04/24	4	349.25	7	352.00	348.50	-3	11,531	-0.03%
2020/04/23	2	345.50	4	348.25	351.00	-2	11,572	-0.02%
2020/04/22	24	345.27	15	348.57	346.00	9	11,643	0.08%
2020/04/21	8	359.31	6	356.67	353.50	2	11,874	0.02%
2020/04/20	0	0.00	2	369.75	370.00	-2	12,011	-0.02%
2020/04/17	2	370.75	1	375.50	368.00	1	12,089	0.01%
2020/04/16	5	362.40	0	0.00	361.50	5	11,995	0.04%
2020/04/15	4	365.88	1	364.50	365.50	3	12,003	0.02%
2020/04/14	5	361.90	5	360.90	365.50	0	12,021	0.00%
2020/04/13	2	354.00	4	353.13	351.50	-2	11,992	-0.02%
2020/04/10	4	350.38	1	352.00	350.00	3	12,013	0.02%
2020/04/09	4	350.75	5	355.20	351.50	-1	12,109	-0.01%
2020/04/08	2	347.00	5	349.00	349.50	-3	12,076	-0.02%
2020/04/07	1	347.00	30.1	347.60	347.00	-29.1	12,056	-0.24%
2020/04/06	2	338.50	3	341.83	341.00	-1	11,960	-0.01%
2020/04/01	0.1	334.50	2	330.50	334.00	-1.9	11,892	-0.02%
2020/03/31	20	330.93	7	329.07	327.50	13	11,880	0.11%
2020/03/30	6	328.92	4	333.75	336.50	2	11,749	0.02%
2020/03/27	9	347.22	3.8	349.10	340.00	5.2	11,622	0.04%
2020/03/26	4	339.38	13.1	338.79	343.50	-9.1	11,460	-0.08%
2020/03/25	28	340.41	2.2	348.56	334.50	25.9	11,502	0.22%
2020/03/24	4	331.75	8.1	334.74	330.00	-4.1	11,314	-0.04%
2020/03/23	18	310.36	29	309.38	308.00	-11	11,286	-0.10%
2020/03/20	1	288.00	23	300.37	301.00	-22	11,228	-0.20%
2020/03/19	23	277.61	5	286.50	274.00	18	11,118	0.16%
2020/03/18	24.1	315.98	32	315.86	301.50	-7.9	10,839	-0.07%
2020/03/17	5	315.50	6	320.33	315.50	-1	10,712	-0.01%
2020/03/16	20	332.80	7	329.86	320.00	13	10,537	0.12%
2020/03/13	11.1	317.06	26	333.00	341.00	-14.9	10,390	-0.14%
2020/03/12	36	343.85	28	339.68	336.00	8	10,118	0.08%
2020/03/11	13	371.27	11	363.00	363.00	2	9,884	0.02%
2020/03/10	14	366.14	34	369.13	373.50	-20	9,823	-0.20%
2020/03/09	36	367.03	32	366.67	366.50	4	9,727	0.04%
2020/03/06	6	379.92	5	378.50	378.50	1	9,658	0.01%
2020/03/05	5	377.50	7	381.43	385.00	-2	9,648	-0.02%
2020/03/04	9	367.06	9	370.83	370.50	0	9,661	0.00%
2020/03/03	2	375.25	10	373.95	372.00	-8	9,644	-0.08%
2020/03/02	4	361.50	16.1	358.30	363.00	-12.1	9,576	-0.13%
2020/02/27	25	368.76	23	362.24	360.00	2	9,569	0.02%
2020/02/26	23	376.33	11	375.09	375.00	12	9,475	0.13%
2020/02/25	9	374.72	10	378.05	378.50	-1	9,416	-0.01%
2020/02/24	7	378.36	7.5	379.53	377.00	-0.5	9,441	-0.01%
2020/02/21	1	388.50	0	0.00	388.00	1	9,324	0.01%
2020/02/20	15	391.53	9	390.78	394.00	6	9,257	0.06%
2020/02/19	18	390.06	18	393.25	388.50	0	9,184	0.00%
2020/02/18	7	393.50	0	0.00	392.00	7	9,196	0.08%
2020/02/17	1	394.00	4	397.63	398.00	-3	9,152	-0.03%
2020/02/14	19.1	405.82	1	404.00	405.50	18.1	9,082	0.20%
2020/02/13	15.1	409.83	6	409.17	408.50	9.1	9,018	0.10%
2020/02/12	15	400.50	7	398.79	401.50	8	8,901	0.09%
2020/02/11	16	387.44	11	386.05	390.00	5	8,895	0.06%
2020/02/10	12	380.04	17	377.53	380.00	-5	8,905	-0.06%
2020/02/07	13.2	381.27	13	381.62	381.00	0.2	8,950	0.00%
2020/02/06	17	382.12	16	386.88	382.00	1	8,979	0.01%
2020/02/05	14	383.36	2	385.00	381.00	12	8,947	0.13%
2020/02/04	13	390.62	11	388.05	390.50	2	8,844	0.02%
2020/02/03	6	379.00	6	380.17	382.00	0	9,087	0.00%
2020/01/31	6.1	387.61	10	388.45	388.00	-4	9,100	-0.04%
2020/01/30	7	390.43	14	386.68	383.50	-7	9,154	-0.08%
2020/01/20	6	419.92	4	419.00	419.00	2	8,903	0.02%
2020/01/17	12.1	422.62	5	420.50	420.50	7.1	8,946	0.08%
2020/01/16	7	419.64	11	420.91	421.00	-4	9,016	-0.04%
2020/01/15	29	411.07	25.1	413.92	416.00	3.9	8,866	0.04%
2020/01/14	24	418.60	12	415.92	416.00	12	8,518	0.14%
2020/01/13	22	424.68	20	424.50	422.00	2	8,270	0.02%
2020/01/10	4.1	428.07	4	431.75	432.00	0.1	8,199	0.00%
2020/01/09	2	436.25	1	437.00	437.00	1	8,219	0.01%
2020/01/08	12	427.47	13	429.00	430.50	-1	8,306	-0.01%
2020/01/07	19	422.50	18	427.97	426.00	1	8,311	0.01%
2020/01/06	4	426.38	4	426.25	424.00	0	8,361	0.00%
2020/01/03	17	432.71	5.1	434.53	434.50	11.9	8,361	0.14%
2020/01/02	10	441.70	8	444.50	441.50	2	8,240	0.02%
2019/12/31	2	442.00	0	0.00	443.50	2	8,221	0.02%
2019/12/30	11.1	446.46	5.1	446.99	446.50	6	8,253	0.07%
2019/12/27	4.2	448.98	3	449.17	446.50	1.2	8,354	0.01%
2019/12/26	1	453.00	2	456.50	449.00	-1	8,350	-0.01%
2019/12/25	7	451.21	5	451.00	452.00	2	8,376	0.02%
2019/12/24	3.1	446.32	0	0.00	445.00	3.1	8,479	0.04%
2019/12/23	4	449.00	3	446.00	449.00	1	8,565	0.01%
2019/12/20	6.5	445.73	4	447.75	446.00	2.5	8,656	0.03%
2019/12/19	4	455.25	7	453.79	454.50	-3	8,489	-0.04%
2019/12/18	3	454.67	5	455.00	456.50	-2	8,415	-0.02%
2019/12/17	21	456.64	25.4	456.32	460.50	-4.4	8,371	-0.05%
2019/12/16	18	441.78	22	439.05	442.00	-4	8,218	-0.05%
2019/12/13	15	432.83	22	432.16	432.50	-7	8,167	-0.09%
2019/12/12	8	428.50	6	429.17	427.50	2	8,163	0.02%
2019/12/11	5	429.00	9	427.17	429.00	-4	8,239	-0.05%
2019/12/10	5.1	424.98	6	425.83	425.00	-0.9	8,338	-0.01%
2019/12/09	13	425.54	9	423.89	426.50	4	8,406	0.05%
2019/12/06	6	417.17	8	418.38	415.00	-2	8,435	-0.02%
2019/12/05	6	421.33	3	423.83	420.00	3	8,675	0.03%
2019/12/04	1	421.00	1	423.00	424.50	0	8,807	0.00%
2019/12/03	1	420.00	1	422.00	418.00	0	8,781	0.00%
2019/12/02	11	418.09	13	416.85	416.50	-2	8,763	-0.02%
2019/11/29	15	426.10	9	429.22	421.50	6	8,725	0.07%
2019/11/28	7	431.50	11	429.55	431.50	-4	8,621	-0.05%
2019/11/27	6	422.33	17	421.85	422.50	-11	8,630	-0.13%
2019/11/26	9	420.72	12	422.13	420.00	-3	8,671	-0.03%
2019/11/25	17	421.32	6	420.67	418.50	11	8,836	0.12%
2019/11/22	5	405.90	5	411.00	411.00	0	8,819	0.00%
2019/11/21	10	404.85	3	405.50	407.00	7	8,782	0.08%
2019/11/19	1	420.50	11	417.86	421.00	-10	8,742	-0.11%
2019/11/18	1	418.00	0	0.00	419.50	1	8,859	0.01%
2019/11/15	3	421.50	3	419.33	422.00	0	9,020	0.00%
2019/11/14	17	408.91	6	410.08	410.50	11	9,367	0.12%
2019/11/13	2	412.00	2	411.75	408.00	0	9,416	0.00%
2019/11/11	3	407.33	2	408.25	403.50	1	9,399	0.01%
2019/11/08	7	417.93	6	415.42	414.00	1	9,324	0.01%
2019/11/07	3	427.29	7	424.64	425.00	-4	9,240	-0.04%
2019/11/06	10.5	431.52	12.1	428.90	434.00	-1.6	9,160	-0.02%
2019/11/05	16	424.63	19.3	419.37	425.00	-3.3	9,161	-0.04%
2019/11/04	12	411.38	12	408.54	412.00	0	9,130	0.00%
2019/11/01	15.1	406.19	7	409.93	405.00	8.1	9,151	0.09%
2019/10/31	19	406.63	23.3	404.73	408.00	-4.3	9,210	-0.05%
2019/10/30	2	392.50	19	396.84	396.50	-17	9,218	-0.18%
2019/10/29	12	389.42	16	393.28	393.00	-4	9,328	-0.04%
2019/10/28	5	385.80	10	384.50	387.00	-5	9,387	-0.05%
2019/10/25	11	382.18	10	382.80	379.00	1	9,418	0.01%
2019/10/24	10	380.75	11	378.82	381.50	-1	9,356	-0.01%
2019/10/23	7	369.93	9	372.00	372.00	-2	9,235	-0.02%
2019/10/22	4	368.75	3	371.00	371.50	1	9,309	0.01%
2019/10/18	3	371.00	1	373.50	370.00	2	9,393	0.02%
2019/10/17	3	366.50	12	370.21	371.00	-9	9,416	-0.10%
2019/10/16	30	363.10	20.5	360.45	360.00	9.5	9,428	0.10%
2019/10/15	14	367.96	10	369.10	367.00	4	9,338	0.04%
2019/10/14	17	371.82	12	371.33	370.50	5	9,256	0.05%
2019/10/09	17	376.50	4	372.00	372.00	13	9,098	0.14%
2019/10/08	8	384.50	8	384.50	384.50	0	9,011	0.00%
2019/10/07	6	383.50	6	386.50	384.00	0	9,038	0.00%
2019/10/04	8	384.00	9	384.50	385.50	-1	9,026	-0.01%
2019/10/03	6	373.33	7	378.29	379.50	-1	8,961	-0.01%
2019/10/02	4	373.00	4	372.00	372.00	0	8,908	0.00%
2019/10/01	5	375.00	4	372.00	376.50	1	8,953	0.01%
2019/09/27	8	369.63	0	0.00	369.00	8	8,898	0.09%
2019/09/26	5	381.00	6	381.75	376.00	-1	8,893	-0.01%
2019/09/25	5	380.90	0	0.00	380.00	5	8,885	0.06%
2019/09/24	10	386.50	11	388.14	387.00	-1	8,874	-0.01%
2019/09/23	11	387.68	17	388.29	388.00	-6	8,877	-0.07%
2019/09/20	5	386.50	5	384.80	386.50	0	8,889	0.00%
2019/09/19	6.5	382.85	9	385.78	380.50	-2.5	8,795	-0.03%
2019/09/18	7	380.86	5.3	382.84	382.00	1.7	8,723	0.02%
2019/09/17	6	382.92	10	385.50	383.00	-4	8,674	-0.05%
2019/09/16	18	381.61	16	379.75	382.00	2	8,683	0.02%
2019/09/12	13	374.54	12	381.08	375.00	1	8,578	0.01%
2019/09/11	3	374.17	1	373.50	374.50	2	8,551	0.02%
2019/09/10	8	377.38	4	381.50	378.00	4	8,538	0.05%
2019/09/09	15	382.30	6	382.75	382.50	9	8,500	0.11%
2019/09/06	17	375.38	24	372.56	374.50	-7	8,254	-0.08%
2019/09/05	18	367.50	18	367.67	367.50	0	8,141	0.00%
2019/09/04	10	365.00	11	366.59	365.00	-1	8,141	-0.01%
2019/09/03	6	364.00	6	369.00	364.00	0	8,185	0.00%
2019/09/02	9	370.06	9	367.89	370.50	0	8,245	0.00%
2019/08/30	25	367.38	22	370.84	367.50	3	8,259	0.04%
2019/08/29	3	364.83	0	0.00	365.50	3	8,242	0.04%
2019/08/28	32	365.81	31	362.52	366.00	1	8,248	0.01%
2019/08/27	0	0.00	17	346.41	345.50	-17	8,117	-0.21%
2019/08/26	8	337.63	8	343.00	343.00	0	8,242	0.00%
2019/08/23	9	343.44	5	347.70	342.50	4	8,339	0.05%
2019/08/22	10.1	345.98	12	348.17	345.00	-1.9	8,310	-0.02%
2019/08/21	12.1	349.89	15	349.83	347.00	-2.9	8,294	-0.03%
2019/08/20	8.1	349.49	10	349.00	351.00	-1.9	8,242	-0.02%
2019/08/19	2	345.75	23	333.30	353.00	-21	8,104	-0.26%
2019/08/16	2	322.00	2	323.00	322.00	0	7,760	0.00%
2019/08/15	7	314.86	7	316.50	316.50	0	7,693	0.00%
2019/08/14	3	321.67	1	320.00	319.50	2	7,697	0.03%
2019/08/13	15	319.73	10	318.00	318.00	5	7,715	0.06%
2019/08/12	0	0.00	2	321.75	323.00	-2	7,798	-0.03%
2019/08/08	6	316.25	0	0.00	316.50	6	7,745	0.08%
2019/08/07	0	0.00	4	317.50	318.00	-4	7,723	-0.05%
2019/08/06	23	307.00	20	311.63	309.00	3	7,636	0.04%
2019/08/05	18	311.81	16	312.00	312.00	2	7,601	0.03%
2019/08/02	16	311.78	20	314.40	316.00	-4	7,563	-0.05%
2019/08/01	20	320.53	16	322.50	314.00	4	7,496	0.05%
2019/07/31	34	313.12	25	314.50	314.50	9	7,239	0.12%
2019/07/30	16	324.09	5	324.40	325.50	11	7,148	0.15%
2019/07/29	8	312.19	8	314.06	319.00	0	7,066	0.00%
2019/07/26	4	309.88	3	313.50	313.50	1	7,224	0.01%
2019/07/25	4	309.25	12	312.25	313.00	-8	7,515	-0.11%
2019/07/24	13	309.96	5	308.00	308.00	8	7,568	0.11%
2019/07/23	1	314.50	1	313.00	314.50	0	7,497	0.00%
2019/07/19	1	307.00	5	306.90	304.50	-4	7,379	-0.05%
2019/07/18	9	304.67	2	307.00	302.00	7	7,321	0.10%
2019/07/17	5	309.40	5	313.00	310.00	0	7,243	0.00%
2019/07/16	0	0.00	1	314.00	314.00	-1	7,183	-0.01%
2019/07/15	1	315.50	1	314.50	314.50	0	7,154	0.00%
2019/07/12	3	320.33	1	319.00	318.00	2	7,250	0.03%
2019/07/11	1	320.00	3	322.67	322.50	-2	7,525	-0.03%
2019/07/10	3	317.83	1	318.00	318.00	2	7,546	0.03%
2019/07/09	3	313.50	4	314.00	313.50	-1	7,593	-0.01%
2019/07/08	0	0.00	1	314.50	314.00	-1	7,637	-0.01%
2019/07/05	1	319.50	10	321.15	321.00	-9	7,744	-0.12%
2019/07/04	6	318.50	3	319.00	319.00	3	7,840	0.04%
2019/07/03	5	319.80	3	323.67	317.50	2	7,937	0.03%
2019/07/02	3	315.67	17	317.44	319.00	-14	7,929	-0.18%
2019/07/01	9	314.33	0	0.00	314.00	9	7,911	0.11%
2019/06/27	5	314.50	3	314.50	313.00	2	7,980	0.03%
2019/06/26	5	311.50	5	310.50	310.50	0	7,980	0.00%
2019/06/25	10	312.45	10	311.50	311.50	0	8,002	0.00%
2019/06/24	1	314.00	3	312.33	315.50	-2	7,992	-0.03%
2019/06/21	5	313.20	6	313.08	313.50	-1	7,978	-0.01%
2019/06/20	4	310.75	5	311.60	310.00	-1	7,916	-0.01%
2019/06/19	8	309.88	5	308.50	308.50	3	8,057	0.04%
2019/06/18	1	304.57	9	307.94	308.50	-8	7,997	-0.10%
2019/06/17	13	303.27	6	300.50	300.50	7	7,940	0.09%
2019/06/14	5	309.80	4	307.00	307.00	1	7,923	0.01%
2019/06/13	5	311.10	5	310.40	309.50	0	7,915	0.00%
2019/06/12	0	0.00	4	309.63	309.50	-4	7,874	-0.05%
2019/06/11	10	309.95	1	309.50	308.00	9	7,882	0.11%
2019/06/10	5	313.80	9	314.50	316.00	-4	7,777	-0.05%
2019/06/06	5	309.00	1.5	308.00	307.00	3.5	7,725	0.05%
2019/06/04	3	314.83	2.1	315.48	311.00	0.9	7,651	0.01%
2019/06/03	11	309.82	12	311.63	314.00	-1	7,579	-0.01%
2019/05/31	1	302.50	13	307.96	311.00	-12	7,512	-0.16%
2019/05/30	2	290.50	4	292.13	296.50	-2	7,348	-0.03%
2019/05/29	6	277.50	6	280.08	280.50	0	7,298	0.00%
2019/05/28	5	280.40	5	281.00	280.50	0	7,369	0.00%
2019/05/27	26	280.35	22	281.00	281.00	4	7,496	0.05%
2019/05/24	4	291.00	5	287.00	287.00	-1	7,704	-0.01%
2019/05/23	2	291.50	7	291.86	292.00	-5	7,892	-0.06%
2019/05/22	6	287.83	1.1	289.43	287.50	5	7,829	0.06%
2019/05/21	1	291.50	0	0.00	290.50	1	7,894	0.01%
2019/05/17	3	292.00	8	292.44	291.00	-5	7,829	-0.06%
2019/05/16	7	287.86	8	291.25	288.00	-1	7,753	-0.01%
2019/05/15	6	289.17	1	292.00	290.00	5	7,722	0.06%
2019/05/14	10	279.90	9	284.33	289.00	1	7,717	0.01%
2019/05/13	11	289.50	5	286.80	286.50	6	7,682	0.08%
2019/05/10	3	299.67	0	0.00	298.50	3	7,872	0.04%
2019/05/09	3	301.33	2	307.00	300.00	1	7,838	0.01%
2019/05/08	1	305.50	3	307.50	310.00	-2	7,750	-0.03%
2019/05/07	5	310.80	10.1	312.08	311.00	-5.1	7,659	-0.07%
2019/05/06	3	304.17	2	304.00	306.00	1	7,561	0.01%
2019/05/03	18.5	308.84	19	305.50	309.00	-0.5	7,464	-0.01%
2019/05/02	2	299.25	1	302.00	298.00	1	7,205	0.01%
2019/04/30	10	294.85	11	291.50	295.50	-1	6,913	-0.01%
2019/04/26	4	290.00	6	287.75	290.00	-2	6,884	-0.03%
2019/04/25	2	288.00	2	290.00	288.00	0	6,869	0.00%
2019/04/24	2	289.00	5	289.90	289.50	-3	6,880	-0.04%
2019/04/23	4	287.88	5	289.20	290.00	-1	6,891	-0.01%
2019/04/22	0	0.00	1	289.50	289.00	-1	6,879	-0.01%
2019/04/19	4	289.25	3	292.17	290.00	1	6,860	0.01%
2019/04/18	6	291.00	20	290.78	291.00	-14	6,852	-0.20%
2019/04/17	16	290.09	2	291.25	288.50	14	6,816	0.21%
2019/04/16	4	300.00	4	300.00	300.00	0	6,566	0.00%
2019/04/15	4	296.63	4	297.25	296.50	0	6,549	0.00%
2019/04/12	3	294.00	5	295.00	293.50	-2	6,523	-0.03%
2019/04/11	4	298.50	4	295.50	291.50	0	6,478	0.00%
2019/04/10	4	302.75	7	301.50	300.00	-3	6,347	-0.05%
2019/04/09	0	0.00	1	295.00	299.50	-1	6,197	-0.02%
2019/04/08	2	291.75	5	293.50	294.50	-3	6,082	-0.05%
2019/04/03	6	290.08	7	289.57	290.50	-1	5,958	-0.02%
2019/04/02	9	290.39	7	290.43	290.50	2	5,872	0.03%
2019/04/01	6	285.67	7	285.79	285.50	-1	5,738	-0.02%
2019/03/29	2	279.00	3	282.00	282.50	-1	5,638	-0.02%
2019/03/28	3	278.00	4	281.00	276.50	-1	5,624	-0.02%
2019/03/27	2	279.50	2	279.75	279.50	0	5,697	0.00%
2019/03/26	2	279.25	4	280.88	281.00	-2	5,698	-0.04%
2019/03/25	6	277.50	1	276.50	276.50	5	5,673	0.09%
2019/03/22	10	283.70	17	283.68	284.00	-7	5,618	-0.12%
2019/03/21	7	275.71	6	277.67	277.50	1	5,456	0.02%
2019/03/20	2	274.50	12	274.00	274.50	-10	5,425	-0.18%
2019/03/19	5	273.40	8	275.50	275.50	-3	5,414	-0.06%
2019/03/18	4	277.75	16.1	278.37	278.00	-12.1	5,364	-0.22%
2019/03/15	1	276.00	6	275.75	276.00	-5	5,344	-0.09%
2019/03/14	1	275.50	0	0.00	272.50	1	5,346	0.02%
2019/03/12	19	273.76	8	271.88	270.50	11	5,438	0.20%
2019/03/11	1	271.00	2	270.25	270.00	-1	5,514	-0.02%
2019/03/08	10	269.05	0	0.00	267.50	10	5,580	0.18%
2019/03/07	6	278.00	6	276.25	274.00	0	5,564	0.00%
2019/03/06	6	279.83	9	278.95	280.00	-3	5,571	-0.05%
2019/03/05	1	277.00	0	0.00	273.00	1	5,485	0.02%
2019/03/04	3	279.33	0	0.00	277.00	3	5,444	0.06%
2019/02/27	10	279.85	7	279.29	280.00	3	5,375	0.06%
2019/02/26	22	283.93	11	281.73	276.50	11	5,245	0.21%
2019/02/25	10.2	281.21	26	277.52	282.50	-15.8	5,028	-0.31%
2019/02/22	16	264.38	17	262.88	264.00	-1	4,754	-0.02%
2019/02/21	0	0.00	1	254.00	259.00	-1	4,530	-0.02%
2019/02/20	9	254.50	4	255.00	255.50	5	4,480	0.11%
2019/02/19	7.1	251.13	4	250.00	250.00	3.1	4,495	0.07%
2019/02/18	0	0.00	2	253.50	253.50	-2	4,487	-0.04%
2019/02/15	9	252.78	0	0.00	252.00	9	4,475	0.20%
2019/02/14	1	257.50	1	255.50	255.50	0	4,475	0.00%
2019/02/13	1	259.00	1	261.00	259.00	0	4,503	0.00%
2019/02/12	1.5	257.80	2	257.75	257.50	-0.5	4,487	-0.01%
2019/02/11	1	251.00	18	254.81	259.50	-17	4,448	-0.38%
2019/01/30	8	243.06	5	243.00	243.00	3	4,185	0.07%
2019/01/29	0	0.00	5	246.70	245.50	-5	4,198	-0.12%
2019/01/28	7	248.00	5	247.70	248.50	2	4,197	0.05%
2019/01/25	1	248.50	5	246.71	248.00	-4	4,258	-0.09%
2019/01/24	7	242.93	15	246.20	244.50	-8	4,309	-0.19%
2019/01/23	10	238.80	4	240.50	241.00	6	4,371	0.14%
2019/01/22	6	244.33	4	242.38	242.00	2	4,386	0.05%
2019/01/21	2	246.75	2	244.50	244.50	0	4,429	0.00%
2019/01/18	0	0.00	19	241.95	244.00	-19	4,495	-0.42%
2019/01/17	1	238.00	7	236.71	237.00	-6	4,491	-0.13%
2019/01/16	1	234.10	9	236.67	237.00	-8	4,540	-0.18%
2019/01/15	1	233.00	9	233.00	233.00	-8	4,529	-0.18%
2019/01/14	1	232.00	10	232.30	231.50	-9	4,492	-0.20%
2019/01/11	1	227.50	3	228.17	227.50	-2	4,487	-0.04%
2019/01/10	6	225.17	6	226.08	226.00	0	4,497	0.00%
2019/01/09	2	228.00	10	229.60	226.00	-8	4,501	-0.18%
2019/01/08	3	220.17	1	222.00	222.00	2	4,416	0.05%
2019/01/07	13	219.35	8	219.00	219.00	5	4,459	0.11%
2019/01/04	21	215.55	8	217.00	217.00	13	4,465	0.29%
2019/01/03	2	223.75	2	224.25	223.50	0	4,634	0.00%
2019/01/02	19	223.76	8	220.50	220.50	11	4,644	0.24%
2018/12/28	0	0.00	3	228.00	229.50	-3	4,661	-0.06%
2018/12/27	0	0.00	8	224.75	225.00	-8	4,758	-0.17%
2018/12/26	3	221.83	1	220.00	220.00	2	4,776	0.04%
2018/12/25	7	220.64	2	220.75	221.00	5	4,809	0.10%
2018/12/21	9	223.94	7	224.14	223.50	2	5,001	0.04%
2018/12/20	17	227.24	5	225.00	225.00	12	4,975	0.24%
2018/12/19	3	234.00	0	0.00	236.00	3	4,876	0.06%
2018/12/18	0	0.00	3	234.50	234.50	-3	4,868	-0.06%
2018/12/17	2	235.00	2	235.00	235.00	0	4,901	0.00%
2018/12/14	7	235.36	6	236.00	236.00	1	4,954	0.02%
2018/12/13	0	0.00	2	237.50	237.50	-2	4,959	-0.04%
2018/12/12	0	0.00	4	233.50	233.00	-4	4,967	-0.08%
2018/12/11	5	226.90	7	228.29	228.00	-2	4,951	-0.04%
2018/12/10	4	230.38	0	0.00	229.00	4	4,965	0.08%
2018/12/07	2	235.00	0	0.00	233.50	2	4,965	0.04%
2018/12/06	13	236.38	7	229.50	229.50	6	4,944	0.12%
2018/12/05	4	245.25	3	244.50	244.50	1	4,887	0.02%
2018/12/04	2	245.50	10	249.70	252.00	-8	4,914	-0.16%
2018/12/03	0	0.00	10	245.95	245.50	-10	4,860	-0.21%
2018/11/30	3	232.50	9	236.61	237.50	-6	4,801	-0.12%
2018/11/29	5	233.00	15	237.83	231.50	-10	4,746	-0.21%
2018/11/28	0	0.00	2	234.75	236.50	-2	4,735	-0.04%
2018/11/27	2	227.00	18	231.31	232.00	-16	4,711	-0.34%
2018/11/26	0	0.00	4	229.13	228.00	-4	4,754	-0.08%
2018/11/23	3	222.50	3	222.00	222.00	0	4,762	0.00%
2018/11/22	3	222.50	3	222.50	222.50	0	4,825	0.00%
2018/11/21	6	221.25	5	223.00	223.00	1	4,963	0.02%
2018/11/20	0	0.00	2	225.00	225.00	-2	4,954	-0.04%
2018/11/16	8	224.25	9	220.00	220.00	-1	4,986	-0.02%
2018/11/15	1	232.50	2	232.00	231.50	-1	4,958	-0.02%
2018/11/14	2	231.00	0	0.00	230.00	2	4,975	0.04%
2018/11/13	7	229.29	3	229.83	231.00	4	5,017	0.08%
2018/11/12	0	0.00	1	232.00	234.50	-1	5,076	-0.02%
2018/11/09	7	229.93	5	228.50	228.50	2	5,214	0.04%
2018/11/08	3	235.00	1	234.00	235.00	2	5,176	0.04%
2018/11/07	0	0.00	2	233.50	235.00	-2	5,158	-0.04%
2018/11/06	5	229.40	5	230.00	230.00	0	5,183	0.00%
2018/11/05	4	225.75	4	228.88	230.00	0	5,120	0.00%
2018/11/02	5	227.60	6	228.17	227.50	-1	5,105	-0.02%
2018/11/01	6.1	222.27	7.8	225.93	223.50	-1.7	5,060	-0.03%
2018/10/31	1	217.50	9	217.89	227.50	-8	4,993	-0.16%
2018/10/30	4.1	206.91	2	207.00	207.00	2.1	4,864	0.04%
2018/10/29	3	200.00	4	205.13	208.00	-1	4,905	-0.02%
2018/10/26	13	207.19	5	202.50	202.00	8	4,943	0.16%
2018/10/25	4	207.88	4	209.13	210.00	0	5,072	0.00%
2018/10/24	7	209.57	6	214.00	214.00	1	5,195	0.02%
2018/10/23	7	217.93	2	214.00	214.00	5	5,206	0.10%
2018/10/22	0	0.00	1	223.00	221.50	-1	5,281	-0.02%
2018/10/19	1	221.50	0	0.00	222.50	1	5,355	0.02%
2018/10/17	13	225.73	2	225.50	224.50	11	5,694	0.19%
2018/10/16	3	222.50	2	223.75	222.00	1	5,813	0.02%
2018/10/15	4	219.76	4	224.25	221.00	0	5,831	0.00%
2018/10/12	3	213.67	5	218.50	220.00	-2	5,773	-0.03%
2018/10/11	5	208.40	12	208.71	210.50	-7	5,739	-0.12%
2018/10/09	6	231.00	9	228.61	228.50	-3	5,530	-0.05%
2018/10/08	0	0.00	1	233.50	233.50	-1	5,491	-0.02%
2018/10/05	8.1	236.75	3	235.50	234.50	5.1	5,462	0.09%
2018/10/04	1	244.00	0	0.00	242.00	1	5,384	0.02%
2018/10/02	4	245.63	0	0.00	245.00	4	5,411	0.07%
2018/10/01	6	250.42	0	0.00	250.00	6	5,441	0.11%
2018/09/27	2	239.50	2	241.50	241.50	0	5,601	0.00%
2018/09/21	0	0.00	3	242.67	243.00	-3	5,686	-0.05%
2018/09/20	3	240.33	3	238.83	238.00	0	5,698	0.00%
2018/09/19	1	244.00	0	0.00	245.00	1	5,683	0.02%
2018/09/18	1	245.00	0	0.00	244.50	1	5,730	0.02%
2018/09/14	1	243.50	1	245.00	245.50	0	5,883	0.00%
2018/09/11	0	0.00	1	242.50	244.00	-1	5,927	-0.02%
2018/09/10	0.1	245.00	0	0.00	242.50	0.1	5,924	0.00%
2018/09/07	6.1	251.05	0	0.00	248.00	6.1	5,902	0.10%
2018/09/06	4	253.75	3	255.67	255.00	1	5,865	0.02%
2018/09/04	1.2	253.92	0	0.00	253.50	1.2	5,870	0.02%
2018/09/03	0.2	250.00	0	0.00	249.50	0.2	5,898	0.00%
2018/08/31	2	250.50	0	0.00	251.50	2	5,920	0.03%
2018/08/30	0	0.00	1	258.00	256.00	-1	5,884	-0.02%
2018/08/29	2	255.25	2	255.25	256.00	0	5,905	0.00%
2018/08/28	4	252.88	25	252.52	252.00	-21	5,883	-0.36%
2018/08/27	26	247.42	2	247.50	247.50	24	5,858	0.41%
2018/08/24	4	250.25	2	250.00	250.00	2	5,861	0.03%
2018/08/23	1	249.00	2	252.25	253.00	-1	5,980	-0.02%
2018/08/22	1	246.50	1	249.00	247.50	0	5,978	0.00%
2018/08/21	2.1	246.52	2	245.50	245.50	0.1	5,876	0.00%
2018/08/20	2	244.50	2	247.00	247.00	0	5,876	0.00%
2018/08/17	3	248.67	2	248.75	247.00	1	5,874	0.02%
2018/08/16	9	249.50	0	0.00	247.50	9	5,817	0.15%
2018/08/15	1	260.00	0	0.00	260.00	1	5,722	0.02%
2018/08/14	0	0.00	1	265.00	265.00	-1	5,795	-0.02%
2018/08/13	3	264.67	4	265.75	263.50	-1	5,803	-0.02%
2018/08/09	0	0.00	2	273.75	275.00	-2	5,921	-0.03%
2018/08/08	0	0.00	1	277.00	277.50	-1	5,925	-0.02%
2018/08/07	2	275.00	0	0.00	275.50	2	5,911	0.03%
2018/08/06	2	272.25	2	272.75	273.00	0	5,915	0.00%
2018/08/02	2	273.75	2	275.00	269.00	0	6,040	0.00%
2018/08/01	3	271.67	8	268.81	275.00	-5	5,966	-0.08%
2018/07/31	5	252.90	5	253.90	254.00	0	5,781	0.00%
2018/07/30	5	260.40	0	0.00	260.00	5	5,675	0.09%
2018/07/27	2	268.50	1	270.50	267.50	1	5,670	0.02%
2018/07/26	2.1	260.95	2	261.25	263.00	0.1	5,749	0.00%
2018/07/25	1	260.00	3	258.50	262.50	-2	5,789	-0.03%
2018/07/24	10	261.45	10	259.25	255.00	0	5,831	0.00%
2018/07/23	3	272.67	1	273.50	271.50	2	5,656	0.04%
2018/07/20	4	282.25	3	280.17	280.00	1	5,694	0.02%
2018/07/19	1	283.00	0	0.00	284.00	1	5,743	0.02%
2018/07/17	3	283.83	2	285.50	285.50	1	5,905	0.02%
2018/07/16	0	0.00	11	285.45	282.50	-11	6,005	-0.18%
2018/07/13	10	284.00	0	0.00	285.00	10	6,250	0.16%
2018/07/12	0	0.00	1	281.50	283.00	-1	6,621	-0.02%
2018/07/11	2	276.25	0	0.00	276.00	2	6,644	0.03%
2018/07/10	2	275.25	4	279.50	280.00	-2	6,710	-0.03%
2018/07/09	4	275.75	4	273.88	272.50	0	6,708	0.00%
2018/07/06	1	285.50	0	0.00	285.00	1	6,683	0.01%
2018/07/05	10	289.10	7	285.00	281.50	3	6,677	0.04%
2018/07/04	2	301.25	0	0.00	298.00	2	6,589	0.03%
2018/07/03	4	304.75	4	307.50	304.50	0	6,641	0.00%
2018/07/02	4	304.25	4	306.25	305.00	0	6,707	0.00%
2018/06/28	4	294.25	6	297.83	297.00	-2	6,615	-0.03%
2018/06/27	2	297.00	5	297.00	296.50	-3	6,709	-0.04%
2018/06/26	16	300.16	14	296.82	296.50	2	6,707	0.03%
2018/06/25	2	308.00	2	310.00	310.00	0	6,629	0.00%
2018/06/22	2	310.00	5	310.30	310.50	-3	6,787	-0.04%
2018/06/21	0	0.00	1	312.00	312.00	-1	6,932	-0.01%
2018/06/20	3	311.17	0	0.00	310.00	3	6,974	0.04%
2018/06/19	2	312.00	6	312.00	312.00	-4	6,973	-0.06%
2018/06/15	4	314.63	2	315.00	315.00	2	7,109	0.03%
2018/06/14	4	318.75	2	315.00	315.00	2	7,291	0.03%
2018/06/13	0	0.00	2	321.50	320.50	-2	7,526	-0.03%
2018/06/12	4	326.13	2	324.00	324.00	2	7,670	0.03%
2018/06/08	0	0.00	1	328.50	330.00	-1	7,750	-0.01%
2018/06/07	0	0.00	1	330.50	331.00	-1	7,856	-0.01%
2018/06/06	0	0.00	2	331.50	331.00	-2	8,004	-0.02%
2018/06/05	4	327.00	2	325.00	325.00	2	8,028	0.02%
2018/06/04	2	327.50	12	326.04	329.50	-10	8,154	-0.12%
2018/06/01	2	313.00	3	316.83	319.00	-1	8,177	-0.01%
2018/05/31	7	310.57	21	311.50	311.50	-14	8,249	-0.17%
2018/05/30	5	312.40	7	310.00	310.00	-2	8,197	-0.02%
2018/05/29	3	317.00	5	315.00	315.00	-2	8,296	-0.02%
2018/05/28	6	321.50	4	319.88	318.50	2	8,412	0.02%
2018/05/25	2	320.50	3	324.00	324.00	-1	8,472	-0.01%
2018/05/24	4	319.88	4	321.88	322.00	0	8,449	0.00%
2018/05/23	6	319.83	5	320.90	320.00	1	8,496	0.01%
2018/05/22	2	318.75	1	321.00	320.50	1	8,492	0.01%
2018/05/21	3	314.83	6	314.42	314.00	-3	8,566	-0.04%
2018/05/18	6	310.08	6	312.67	313.00	0	8,607	0.00%
2018/05/17	15	312.80	13	309.35	310.00	2	8,659	0.02%
2018/05/16	5	319.10	3	319.33	319.00	2	8,591	0.02%
2018/05/15	9	320.50	11	319.00	319.00	-2	8,657	-0.02%
2018/05/14	8	320.19	9	320.94	320.00	-1	8,779	-0.01%
2018/05/11	21	324.26	8	319.50	319.50	13	8,782	0.15%
2018/05/10	4	327.75	3	330.50	329.50	1	8,681	0.01%
2018/05/09	2	325.00	4	328.50	328.00	-2	8,819	-0.02%
2018/05/08	3	323.00	4	324.13	325.00	-1	8,867	-0.01%
2018/05/07	6	321.17	6	326.50	318.50	0	8,894	0.00%
2018/05/04	3	317.67	5	325.60	325.50	-2	8,845	-0.02%
2018/05/03	12	321.50	6	319.83	320.00	6	8,857	0.07%
2018/05/02	8	332.56	7	332.00	331.00	1	8,786	0.01%
2018/04/30	5	332.10	5	338.40	340.00	0	8,763	0.00%
2018/04/27	6	330.00	8	335.13	339.50	-2	8,754	-0.02%
2018/04/26	14	329.79	12	327.21	323.50	2	8,708	0.02%
2018/04/25	9	337.00	6	336.92	337.00	3	8,622	0.03%
2018/04/24	13	344.42	8	341.25	341.50	5	8,641	0.06%
2018/04/23	3	356.83	1	357.00	350.50	2	8,560	0.02%
2018/04/20	4	352.88	0	0.00	354.50	4	8,487	0.05%
2018/04/19	4	367.63	1	360.50	360.50	3	8,406	0.04%
2018/04/18	3	358.17	27.2	360.97	362.00	-24.2	8,208	-0.30%
2018/04/17	1	345.00	1	340.00	340.00	0	7,840	0.00%
2018/04/16	0	0.00	1	341.00	342.00	-1	7,853	-0.01%
2018/04/13	1	335.00	2	335.75	336.00	-1	7,811	-0.01%
2018/04/12	3	335.50	2	331.75	331.50	1	7,800	0.01%
2018/04/11	0	0.00	5	340.30	339.00	-5	7,785	-0.06%
2018/04/10	2	330.50	1	327.00	327.00	1	7,740	0.01%
2018/04/09	0	328.50	0	0.00	327.50	0	7,800	0.00%
2018/04/03	4	327.88	0	0.00	328.00	4	7,728	0.05%
2018/04/02	1	339.50	0	0.00	336.50	1	7,682	0.01%
2018/03/30	1	340.00	5	345.20	340.00	-4	7,745	-0.05%
2018/03/29	3	336.00	2	340.50	331.00	1	7,677	0.01%
2018/03/28	1	337.00	4.1	337.88	333.00	-3.1	7,594	-0.04%
2018/03/27	2	341.50	5	342.50	342.50	-3	7,524	-0.04%
2018/03/26	0	0.00	7	343.79	347.00	-7	7,360	-0.10%
2018/03/23	2	328.00	0	0.00	328.00	2	7,205	0.03%
2018/03/22	1	336.50	0	0.00	336.00	1	7,199	0.01%
2018/03/21	3	337.33	1	337.50	336.00	2	7,191	0.03%
2018/03/20	4	340.50	7	341.14	342.50	-3	7,183	-0.04%
2018/03/19	2	330.75	6	330.08	334.00	-4	6,988	-0.06%
2018/03/16	0	0.00	1	319.00	317.00	-1	6,766	-0.01%
2018/03/15	2	315.75	4	317.75	318.00	-2	6,627	-0.03%
2018/03/14	1	313.50	2	317.00	313.50	-1	6,541	-0.02%
2018/03/13	2	320.00	1	319.00	319.00	1	6,558	0.02%
2018/03/12	0	0.00	2	315.75	317.00	-2	6,573	-0.03%
2018/03/09	1	312.00	0	0.00	310.50	1	6,656	0.02%
2018/03/08	5	308.60	3	307.33	309.50	2	6,591	0.03%
2018/03/07	0	0.00	1	305.50	300.00	-1	6,474	-0.02%
2018/03/06	1	301.00	0	0.00	301.00	1	6,435	0.02%
2018/03/02	1	301.50	2	305.25	302.50	-1	6,432	-0.02%
2018/03/01	4	297.50	2	300.00	299.50	2	6,373	0.03%
2018/02/27	2	303.00	7	305.29	301.00	-5	6,282	-0.08%
2018/02/26	1	301.00	0	0.00	296.50	1	6,211	0.02%
2018/02/23	1	302.00	0	0.00	300.50	1	6,219	0.02%
2018/02/22	2	301.50	0	0.00	302.00	2	6,240	0.03%
2018/02/21	0	0.00	1	297.00	304.50	-1	6,238	-0.02%
2018/02/09	0	0.00	2	285.00	283.00	-2	6,175	-0.03%
2018/02/08	1	287.00	1	286.50	286.00	0	6,116	0.00%
2018/02/06	11	284.77	2	290.00	286.50	9	6,142	0.15%
2018/02/05	1	300.00	2	295.75	299.00	-1	6,066	-0.02%
2018/02/01	1	307.00	4	308.63	307.00	-3	6,236	-0.05%
2018/01/31	2	299.25	1	295.50	299.00	1	6,091	0.02%
2018/01/30	1	299.50	0	0.00	299.00	1	6,091	0.02%
2018/01/29	1	310.50	0	0.00	308.00	1	6,198	0.02%
2018/01/24	1	308.50	0	0.00	307.50	1	6,343	0.02%
2018/01/23	2	322.00	2	319.75	318.00	0	6,460	0.00%
2018/01/22	0	0.00	8	314.00	319.00	-8	6,420	-0.12%
2018/01/19	0.2	318.00	0	0.00	319.00	0.2	6,536	0.00%
2018/01/18	1	319.50	2	318.75	319.50	-1	6,576	-0.02%
2018/01/17	0	0.00	1	306.00	306.50	-1	6,629	-0.02%
2018/01/16	1.2	309.67	0	0.00	312.00	1.2	6,604	0.02%
2018/01/15	0	0.00	2	312.50	313.00	-2	6,650	-0.03%
2018/01/12	0	0.00	27	310.48	309.50	-27	6,701	-0.40%
2018/01/10	0	0.00	1	310.00	309.50	-1	6,822	-0.01%
2018/01/09	0	0.00	1	303.00	304.00	-1	6,854	-0.01%
2018/01/04	1	300.00	2	302.25	307.00	-1	7,607	-0.01%
2018/01/03	1	299.00	3	300.50	300.50	-2	7,797	-0.03%