義隆 (2458)-凱基-和平券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	145.50	0	0.00	144.50	1	2,493	0.04%
2025/01/15	0	0.00	1	144.00	144.00	-1	2,518	-0.04%
2025/01/14	0	0.00	1	144.00	145.00	-1	2,542	-0.04%
2025/01/13	0.3	146.50	1	146.00	142.50	-0.8	2,529	-0.03%
2025/01/10	0	0.00	0.5	149.00	148.00	-0.5	2,513	-0.02%
2025/01/09	0.1	151.98	0.1	150.50	149.00	-0.1	2,530	0.00%
2025/01/08	1	155.50	7	154.64	154.50	-6	2,536	-0.24%
2025/01/07	7	156.00	0	0.00	155.00	7	2,528	0.28%
2024/12/31	0.1	150.69	0	0.00	151.00	0.1	2,532	0.00%
2024/12/30	0.2	152.67	0	0.00	153.00	0.2	2,536	0.01%
2024/12/27	0.1	154.99	0	0.00	154.00	0.1	2,530	0.00%
2024/12/26	1	159.00	22.1	157.48	155.50	-21.1	2,543	-0.83%
2024/12/24	0.3	150.59	0	0.00	151.50	0.3	2,486	0.01%
2024/12/23	0	148.00	0	0.00	147.50	0	2,494	0.00%
2024/12/20	0.3	148.00	0	0.00	147.00	0.3	2,523	0.01%
2024/12/19	2.4	148.89	0	0.00	148.00	2.4	2,524	0.10%
2024/12/17	1	152.00	0	0.00	152.50	1	2,511	0.04%
2024/12/16	0.6	153.39	0.2	151.00	151.00	0.4	2,503	0.02%
2024/12/13	1	156.00	0.1	155.00	154.50	0.9	2,503	0.04%
2024/12/12	0.2	154.00	0	0.00	153.50	0.2	2,482	0.01%
2024/12/11	0.1	155.50	0.2	157.00	155.50	-0.1	2,477	0.00%
2024/12/10	0	0.00	0	155.00	154.00	0	2,446	0.00%
2024/12/06	0	155.00	0	0.00	154.50	0	2,433	0.00%
2024/12/05	0	0.00	1	159.50	157.50	-1	2,399	-0.04%
2024/12/04	1	158.00	1	154.00	154.00	0	2,341	0.00%
2024/12/03	0	149.00	0.1	150.00	148.50	-0.1	2,246	0.00%
2024/12/02	1	147.00	1	149.00	146.50	0	2,224	0.00%
2024/11/28	0.1	143.87	0	0.00	141.50	0.1	2,175	0.00%
2024/11/26	9	148.28	10.1	148.75	148.00	-1	2,141	-0.05%
2024/11/22	0.1	148.19	0	0.00	148.00	0.1	2,111	0.00%
2024/11/21	1	149.50	0	148.50	148.50	1	2,070	0.05%
2024/11/19	0	0.00	0.1	149.00	149.50	-0.1	1,964	-0.01%
2024/11/18	1	148.00	0	0.00	147.50	1	1,893	0.05%
2024/11/14	0	149.00	0	0.00	148.00	0	1,880	0.00%
2024/11/11	1	151.50	0.3	148.50	152.50	0.7	1,926	0.04%
2024/11/08	0.1	149.50	2	150.50	148.50	-1.9	1,914	-0.10%
2024/10/29	4	149.25	4	148.50	148.50	0	1,825	0.00%
2024/10/25	0.2	151.00	0	0.00	152.50	0.2	1,816	0.01%
2024/10/24	0	150.50	1	153.00	149.00	-1	1,815	-0.05%
2024/10/22	0	0.00	1	151.00	153.00	-1	1,817	-0.06%
2024/10/21	1	149.00	0	0.00	150.00	1	1,824	0.05%
2024/10/18	1	146.50	0	0.00	146.00	1	1,832	0.05%
2024/10/14	0	0.00	0	144.00	145.50	0	1,858	0.00%
2024/10/01	1	143.00	0	0.00	143.50	1	1,836	0.05%
2024/09/30	0	0.00	0.3	144.98	142.50	-0.3	1,831	-0.02%
2024/09/27	0	0.00	1	147.00	145.00	-1	1,809	-0.06%
2024/09/25	1	145.00	0	145.00	144.50	1	1,795	0.06%
2024/09/23	0	0.00	1	150.00	149.50	-1	1,751	-0.06%
2024/09/18	0	147.00	0	0.00	146.50	0	1,703	0.00%
2024/09/16	0	0.00	0	152.50	149.50	0	1,715	0.00%
2024/09/12	1	145.00	0	0.00	149.00	1	1,704	0.06%
2024/09/09	0	0.00	0	141.50	142.00	0	1,668	0.00%
2024/09/05	0	139.67	1	139.50	138.50	-1	1,693	-0.06%
2024/09/04	1	136.53	0	0.00	136.50	1	1,687	0.06%
2024/09/02	0	147.50	0.1	148.00	146.00	-0.1	1,711	-0.01%
2024/08/28	2	146.00	2	145.50	144.50	0	1,723	0.00%
2024/08/26	0	0.00	1	143.50	143.50	-1	1,807	-0.06%
2024/08/22	0	0.00	1	143.00	142.00	-1	1,896	-0.05%
2024/08/21	1	141.01	3	142.83	141.00	-2	1,949	-0.10%
2024/08/19	0	0.00	2	143.75	144.00	-2	2,122	-0.09%
2024/08/16	1	141.50	0	0.00	140.50	1	2,194	0.05%
2024/08/15	0	142.50	0	0.00	141.00	0	2,169	0.00%
2024/08/14	0.1	141.50	1	142.00	141.00	-0.9	2,159	-0.04%
2024/08/13	1	141.50	0	0.00	141.50	1	2,124	0.05%
2024/08/09	0	0.00	1	138.00	136.50	-1	2,097	-0.05%
2024/08/07	0	134.50	2	134.25	135.00	-2	2,093	-0.10%
2024/08/06	0.1	125.03	0	0.00	126.50	0.1	2,074	0.00%
2024/08/05	0	130.38	0	0.00	128.00	0	2,047	0.00%
2024/08/01	0	0.00	3	139.50	140.50	-3	2,021	-0.15%
2024/07/29	0	139.98	0	0.00	138.00	0	2,149	0.00%
2024/07/26	1	138.00	0.1	139.00	141.50	0.9	2,153	0.04%
2024/07/22	0.2	142.98	0	0.00	141.50	0.2	2,192	0.01%
2024/07/19	0	147.05	0	0.00	145.50	0	2,243	0.00%
2024/07/18	1	148.01	0	0.00	149.00	1	2,244	0.04%
2024/07/16	0	152.00	0	0.00	151.00	0	2,248	0.00%
2024/07/15	15	152.47	0	0.00	150.50	15	2,294	0.65%
2024/07/11	0	152.50	0	0.00	151.50	0	2,398	0.00%
2024/07/10	0	152.00	0	0.00	151.50	0	2,450	0.00%
2024/07/09	1	150.51	0	0.00	151.00	1	2,544	0.04%
2024/07/08	1	153.02	0	0.00	153.00	1	2,553	0.04%
2024/07/04	0	156.00	0	0.00	156.50	0	2,560	0.00%
2024/07/02	0	154.00	0	0.00	154.00	0	2,605	0.00%
2024/07/01	0	155.00	0	0.00	154.00	0	2,605	0.00%
2024/06/25	3	154.83	4	154.50	155.00	-1	2,724	-0.04%
2024/06/24	2	157.00	0	0.00	157.00	2	2,714	0.07%
2024/06/17	1	160.50	0	0.00	160.00	1	2,783	0.04%
2024/06/13	1	161.00	0	0.00	161.00	1	2,799	0.04%
2024/06/12	0	0.00	1	161.39	160.00	-1	2,815	-0.04%
2024/06/11	0	0.00	0	159.00	157.00	0	2,804	0.00%
2024/06/07	1	158.50	0	0.00	157.00	1	2,808	0.04%
2024/06/05	0	161.00	0	0.00	159.00	0	2,796	0.00%
2024/05/31	0	0.00	0.1	166.00	163.00	-0.1	2,815	0.00%
2024/05/30	2	167.75	0	0.00	167.00	2	2,785	0.07%
2024/05/27	0	173.00	2	174.00	173.00	-2	2,738	-0.07%
2024/05/24	1	168.00	0	0.00	167.00	1	2,731	0.04%
2024/05/23	4	171.26	3	174.67	169.00	1	2,785	0.04%
2024/05/22	0	165.33	5	165.50	168.00	-5	2,747	-0.18%
2024/05/20	0	0.00	0.3	159.00	156.00	-0.3	2,851	-0.01%
2024/05/17	1	159.00	2	160.50	159.00	-1	2,899	-0.03%
2024/05/16	0	0.00	4	160.13	160.00	-4	3,002	-0.13%
2024/05/15	0	0.00	0	156.50	156.00	0	3,005	0.00%
2024/05/07	0	0.00	0.1	157.50	156.50	-0.1	3,036	0.00%
2024/05/06	0	158.50	0	0.00	156.50	0	3,035	0.00%
2024/05/03	1	159.99	0	0.00	157.00	1	3,041	0.03%
2024/05/02	0	0.00	0.2	164.50	165.50	-0.2	2,931	-0.01%
2024/04/30	0	0.00	0.1	165.47	164.50	-0.1	2,926	0.00%
2024/04/29	0	0.00	2.1	168.90	168.00	-2.1	2,930	-0.07%
2024/04/26	0	162.50	1	164.98	163.50	-1	2,903	-0.03%
2024/04/25	0	0.00	6.2	163.68	164.50	-6.2	2,897	-0.21%
2024/04/24	0	0.00	4	156.50	157.00	-4	2,847	-0.14%
2024/04/22	8.2	149.46	1	150.00	146.50	7.2	2,816	0.26%
2024/04/19	7.1	156.37	2	154.50	155.00	5.1	2,768	0.18%
2024/04/18	1.1	162.41	5	162.00	161.50	-3.9	2,718	-0.14%
2024/04/16	2	158.25	1	157.00	159.50	1	2,664	0.04%
2024/04/15	0	0.00	0.1	162.50	162.00	-0.1	2,637	0.00%
2024/04/12	2	158.75	0	0.00	158.50	2	2,553	0.08%
2024/04/11	0	0.00	0	157.50	158.50	0	2,556	0.00%
2024/04/02	1.1	157.98	0	156.50	156.00	1	2,542	0.04%
2024/04/01	4	158.50	0	0.00	161.00	4	2,519	0.16%
2024/03/29	0	159.88	0	0.00	157.00	0	2,503	0.00%
2024/03/25	0.1	169.50	0	0.00	169.00	0.1	2,628	0.00%
2024/03/21	0	0.00	0	168.00	167.00	0	2,660	0.00%
2024/03/20	0	0.00	0.5	167.50	167.50	-0.5	2,644	-0.02%
2024/03/19	0.1	167.00	3	168.00	165.00	-3	2,641	-0.11%
2024/03/18	0	165.00	1	166.50	166.50	-1	2,661	-0.04%
2024/03/15	0	0.00	1	165.50	163.50	-1	2,675	-0.04%
2024/03/12	0.1	163.00	2	165.00	163.50	-1.9	2,795	-0.07%
2024/03/07	0.1	165.51	0	0.00	165.50	0.1	2,802	0.00%
2024/03/05	0	0.00	2	169.00	167.00	-2	2,826	-0.07%
2024/03/04	0	169.00	0	0.00	167.50	0	2,861	0.00%
2024/02/29	0	0.00	5	167.00	166.00	-5	2,872	-0.17%
2024/02/27	0	0.00	5	173.00	169.00	-5	2,856	-0.18%
2024/02/23	1	163.00	1	166.00	164.00	0	2,794	0.00%
2024/02/22	1	165.00	1	166.00	167.50	0	2,686	0.00%
2024/02/21	1	166.50	8	167.75	167.50	-7	2,636	-0.27%
2024/02/20	0	0.00	1	163.00	161.00	-1	2,542	-0.04%
2024/02/19	12	163.25	5	162.10	163.50	7	2,543	0.28%
2024/02/16	3	153.00	4	150.50	153.00	-1	2,480	-0.04%
2024/02/15	2	147.25	5	146.20	148.50	-3	2,491	-0.12%
2024/02/05	2	148.50	0	0.00	148.00	2	2,481	0.08%
2024/01/31	0	0.00	1.1	149.47	150.00	-1.1	2,557	-0.04%