漢平 (2488)-凱基-和平券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
54.4
漲跌
--
漲幅
0.00%
成交量
293張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	54.10	0	0.00	54.40	1	681	0.15%
2024/11/20	0	0.00	2	53.70	54.40	-2	689	-0.29%
2024/11/19	2	55.00	0	0.00	54.60	2	680	0.29%
2024/11/12	6	51.52	6	51.02	51.80	0	596	0.00%
2024/11/11	1	51.40	1	51.40	51.40	0	580	0.00%
2024/05/22	0	0.00	4	47.85	47.95	-4	644	-0.62%
2024/05/10	0	0.00	0.5	47.40	47.40	-0.5	662	-0.08%
2024/05/08	0	0.00	6.2	47.79	47.55	-6.2	651	-0.96%
2024/05/06	0	0.00	1	48.60	48.85	-1	635	-0.16%
2024/05/03	4	48.05	0	0.00	47.85	4	625	0.64%
2024/04/12	1	47.65	0	0.00	47.60	1	554	0.18%
2024/04/11	1	47.60	0	0.00	47.80	1	546	0.18%
2024/04/08	0	0.00	2	46.00	46.60	-2	507	-0.39%
2024/03/25	0	0.00	2	45.85	45.95	-2	465	-0.43%
2024/03/22	0	0.00	1	45.10	45.30	-1	464	-0.22%
2024/03/05	1	43.15	0	0.00	43.15	1	471	0.21%
2023/12/08	0	0.00	1	41.15	40.80	-1	946	-0.11%
2023/11/23	1	40.55	0	0.00	40.30	1	1,142	0.09%
2023/11/21	0	0.00	1	39.50	39.50	-1	1,115	-0.09%
2023/11/10	0	0.00	1	39.60	39.30	-1	1,071	-0.09%
2023/11/07	4	43.93	0.1	43.80	44.10	3.9	879	0.45%
2023/10/19	0	0.00	1	38.35	38.60	-1	809	-0.12%
2023/10/18	0	0.00	3	38.63	38.65	-3	807	-0.37%
2023/10/17	2	38.75	0	0.00	38.55	2	805	0.25%
2023/10/13	1	40.60	0	0.00	39.90	1	790	0.13%
2023/10/12	1	39.00	1.8	39.39	40.35	-0.8	777	-0.10%
2023/10/11	1	38.70	1	38.65	38.20	0	735	0.00%
2023/10/06	1	36.15	0	0.00	36.15	1	700	0.14%
2023/09/27	0.1	34.95	0	0.00	34.80	0.1	710	0.01%
2023/09/22	0.1	34.40	0	0.00	34.55	0.1	708	0.01%
2023/09/21	0.1	34.90	0	0.00	34.65	0.1	704	0.01%
2023/09/20	0.1	35.50	0	0.00	35.35	0.1	697	0.01%
2023/09/14	1.1	35.98	0	0.00	36.05	1.1	686	0.16%
2023/09/13	0.1	36.30	3	35.85	35.85	-2.9	686	-0.42%
2023/09/08	0.1	38.30	40	38.26	38.15	-39.9	618	-6.45%
2023/09/06	40	39.14	0	0.00	38.80	40	593	6.74%
2023/09/05	0.2	38.93	0	0.00	38.80	0.2	577	0.03%
2023/09/01	0	0.00	1	37.80	39.60	-1	396	-0.25%
2023/08/28	1	36.70	0	0.00	36.10	1	368	0.27%
2023/08/25	0	0.00	8	37.15	37.25	-8	361	-2.21%
2023/08/24	8	38.20	2	38.18	37.30	6	359	1.67%
2023/08/22	1	37.30	0	0.00	36.55	1	340	0.29%
2023/08/09	3	36.80	0	0.00	36.95	3	258	1.16%
2023/08/08	0	0.00	1	37.20	36.35	-1	242	-0.41%
2023/07/05	0	33.15	0	0.00	33.00	0	140	0.00%
2023/03/07	0	0.00	1	32.10	32.00	-1	130	-0.77%
2023/03/06	1	31.90	1	31.90	31.85	0	123	0.00%
2023/02/21	0	0.00	2	29.45	29.55	-2	89	-2.24%
2023/02/20	0	0.00	2	29.33	29.35	-2	89	-2.23%
2022/12/28	2	28.90	0	0.00	28.85	2	180	1.11%
2022/09/15	0	0.00	2	31.15	31.20	-2	291	-0.69%
2022/09/14	2	31.25	0	0.00	31.45	2	288	0.69%
2022/09/06	1	30.30	0	0.00	30.25	1	261	0.38%
2022/08/29	1	30.50	0	0.00	30.50	1	240	0.42%
2022/08/25	0	0.00	11	30.65	30.80	-11	262	-4.20%
2022/08/24	11	31.20	0	0.00	30.75	11	288	3.82%
2022/08/23	0	0.00	1	31.70	31.65	-1	281	-0.35%
2022/08/22	3	31.05	5	31.21	31.35	-2	272	-0.73%
2022/08/19	0	0.00	3	31.10	31.50	-3	267	-1.12%
2022/08/18	0	0.00	1	30.60	30.75	-1	257	-0.39%
2022/08/17	0	0.00	1	31.00	30.60	-1	255	-0.39%
2022/08/16	1	30.50	2	30.78	30.55	-1	250	-0.40%
2022/08/15	5	30.59	2	30.80	30.70	3	242	1.24%
2022/08/12	6	30.11	2	30.63	30.85	4	230	1.74%
2022/08/11	1	29.85	0	0.00	29.75	1	209	0.48%
2022/06/01	0	0.00	2	27.85	28.50	-2	75	-2.65%
2022/02/24	2	27.00	0	0.00	27.00	2	100	2.00%
2022/02/18	2	27.40	0	0.00	27.35	2	102	1.96%
2022/02/17	1	27.50	0	0.00	27.50	1	102	0.98%
2022/02/14	1	27.50	0	0.00	27.50	1	102	0.97%
2021/11/04	0	0.00	2	28.20	28.20	-2	96	-2.08%
2021/10/27	0	0.00	1	27.45	27.70	-1	101	-0.98%
2021/10/12	2	26.83	0	0.00	26.85	2	113	1.77%
2021/09/07	1	29.30	0	0.00	29.30	1	137	0.73%
2021/04/22	0	0.00	2	34.20	33.45	-2	550	-0.36%
2021/04/14	2	34.45	1	33.55	35.00	1	468	0.21%
2021/04/07	0	0.00	4	34.11	34.85	-4	391	-1.02%
2021/03/29	2	33.18	0	0.00	33.00	2	341	0.59%
2021/03/25	1	33.10	44	33.00	33.05	-43	336	-12.77%
2021/03/23	1	33.65	1	33.80	33.75	0	327	0.00%
2021/03/19	45	33.63	0	0.00	33.40	45	305	14.74%
2021/03/11	0	0.00	2	31.10	31.10	-2	263	-0.76%
2021/03/04	1	29.80	0	0.00	29.90	1	256	0.39%
2020/12/28	1	30.50	0	0.00	30.50	1	187	0.53%
2020/10/23	0	0.00	1	29.15	29.35	-1	358	-0.28%
2020/10/15	0	0.00	1	28.30	28.30	-1	360	-0.28%
2020/09/21	0	0.00	2	32.50	32.25	-2	334	-0.60%
2020/08/10	0	0.00	30	31.78	32.00	-30	240	-12.46%
2020/08/07	30	32.89	0	0.00	32.45	30	233	12.84%
2020/07/07	1	29.30	0	0.00	29.45	1	221	0.45%
2020/05/26	1	28.40	0	0.00	28.30	1	301	0.33%
2020/05/08	0	0.00	2	28.65	28.65	-2	305	-0.65%
2020/05/07	0	0.00	1	28.65	28.65	-1	304	-0.33%
2020/04/13	3	26.68	0	0.00	26.70	3	280	1.07%
2020/02/24	1	30.00	0	0.00	30.00	1	222	0.45%
2019/12/04	0	0.00	1	34.35	34.25	-1	570	-0.18%
2019/09/10	2	38.85	2	39.30	38.85	0	403	0.00%
2019/09/04	1	38.60	0	0.00	38.60	1	366	0.27%
2019/08/20	1	38.95	1	38.10	37.80	0	317	0.00%
2019/07/10	0	0.00	1	38.05	38.20	-1	539	-0.19%
2019/07/04	0	0.00	1	39.35	38.50	-1	585	-0.17%
2019/06/05	0	0.00	1	37.20	37.45	-1	1,234	-0.08%
2019/05/24	1	37.00	0	0.00	36.95	1	1,413	0.07%
2019/05/23	0	0.00	6	37.13	37.05	-6	1,416	-0.42%
2019/05/20	0	0.00	1	37.20	36.90	-1	1,427	-0.07%
2019/05/15	1	37.55	0	0.00	37.50	1	1,433	0.07%
2019/05/08	5	39.47	0	0.00	39.50	5	1,370	0.36%
2019/05/06	1	37.60	0	0.00	37.75	1	1,334	0.07%
2019/04/29	1	37.35	0	0.00	37.35	1	1,327	0.08%
2019/04/26	1	37.35	43	38.73	37.60	-42	1,321	-3.18%
2019/04/22	42	40.25	0	0.00	40.25	42	1,360	3.09%
2019/04/08	1	38.65	0	0.00	38.70	1	1,369	0.07%
2019/03/29	0	0.00	2	40.15	40.10	-2	1,317	-0.15%
2019/03/28	0	0.00	1	38.80	38.70	-1	1,289	-0.08%
2019/03/27	0	0.00	1	39.15	38.50	-1	1,284	-0.08%
2019/03/26	2	39.60	1	39.90	39.60	1	1,263	0.08%
2019/03/22	0	0.00	1	40.90	40.60	-1	1,234	-0.08%
2019/03/21	1	42.50	1	42.40	43.45	0	1,155	0.00%
2019/03/20	2	41.78	0	0.00	41.80	2	1,124	0.18%
2019/03/18	0	0.00	1	42.45	42.40	-1	1,066	-0.09%
2019/03/14	4	42.63	3	42.60	42.70	1	1,031	0.10%
2019/03/13	1	42.55	0	0.00	42.50	1	980	0.10%
2019/03/12	0	0.00	1	41.00	41.20	-1	901	-0.11%
2019/03/11	2	39.50	2	39.95	39.55	0	778	0.00%
2019/03/08	1	37.00	0	0.00	39.30	1	708	0.14%
2019/03/07	0	0.00	1	36.80	36.75	-1	636	-0.16%
2019/03/05	0	0.00	1	36.05	36.90	-1	585	-0.17%
2019/03/04	2	35.20	1	35.20	35.20	1	555	0.18%
2019/02/21	1	35.75	0	0.00	35.50	1	533	0.19%
2019/02/15	0	0.00	6	35.20	34.45	-6	509	-1.18%
2019/02/14	6	35.23	0	0.00	35.15	6	502	1.19%
2019/01/29	1	35.70	0	0.00	36.10	1	490	0.20%
2019/01/15	1	33.90	42	35.66	35.95	-41	424	-9.67%
2019/01/14	0	0.00	2	33.90	33.95	-2	386	-0.52%
2019/01/11	2	34.60	9	34.58	34.60	-7	382	-1.83%
2019/01/10	0	0.00	1	34.75	34.65	-1	380	-0.26%
2019/01/09	8	34.53	4	34.29	34.20	4	362	1.10%
2019/01/07	14	33.28	0	0.00	34.00	14	334	4.19%
2019/01/04	2	32.40	0	0.00	32.25	2	307	0.65%
2019/01/03	1	30.60	0	0.00	31.70	1	298	0.34%
2018/10/23	0	0.00	1	30.95	30.60	-1	655	-0.15%
2018/09/27	0	0.00	10	35.19	35.05	-10	711	-1.40%
2018/09/18	0	0.00	3	34.58	34.05	-3	756	-0.40%
2018/09/14	50	34.87	7	33.99	33.75	43	738	5.83%
2018/09/13	0	0.00	4	33.20	33.15	-4	712	-0.56%
2018/09/12	0	0.00	2	33.45	33.55	-2	682	-0.29%
2018/09/11	0	0.00	1	33.80	33.85	-1	672	-0.15%
2018/09/03	3	35.75	3	37.45	35.75	0	650	0.00%
2018/08/28	1	36.60	1.6	36.70	36.85	-0.6	620	-0.10%
2018/08/22	0	0.00	1	37.35	38.00	-1	604	-0.17%
2018/08/21	0	0.00	1	36.30	36.50	-1	559	-0.18%
2018/07/31	0	0.00	0.2	33.50	33.70	-0.2	492	-0.04%
2018/07/16	9	35.29	0	0.00	35.40	9	434	2.07%
2018/07/13	1	35.00	8	35.00	34.95	-7	428	-1.64%
2018/07/05	0	0.00	1	32.70	32.70	-1	362	-0.28%
2018/07/03	1	32.70	0	0.00	32.50	1	352	0.28%
2018/06/29	1	32.45	2	32.90	32.65	-1	334	-0.30%
2018/06/28	1	32.70	2	31.68	32.35	-1	311	-0.32%
2018/06/07	1	28.50	0	0.00	28.70	1	253	0.40%
2018/06/05	1	28.55	1	28.35	28.50	0	248	0.00%
2018/03/15	0	0.00	4	27.60	27.55	-4	211	-1.89%
2018/03/05	4	27.18	2	27.10	27.05	2	227	0.88%
2018/01/25	0	0.00	1	29.00	29.00	-1	210	-0.47%
2018/01/23	0	0.00	2	28.80	28.90	-2	211	-0.95%
2018/01/22	0	0.00	2	28.90	28.70	-2	212	-0.94%
2018/01/11	0	0.00	2	29.40	29.55	-2	210	-0.95%