普安 (2495)-凱基-和平券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
615張
產業
上市電腦週邊類股▲0.74%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	21.20	0	0.00	20.60	0	1,945	0.00%
2024/04/19	1	20.80	0	0.00	20.85	1	1,945	0.05%
2024/04/16	1	21.65	0	0.00	21.55	1	1,923	0.05%
2024/04/12	0	23.45	0	0.00	23.45	0	1,885	0.00%
2024/04/10	0	0.00	1	22.60	22.85	-1	1,833	-0.05%
2024/03/28	0	21.95	0	0.00	21.75	0	1,825	0.00%
2024/03/22	0	0.00	3	22.23	22.60	-3	1,800	-0.17%
2024/03/21	3	22.30	0	0.00	22.30	3	1,793	0.17%
2024/03/20	0	22.55	0	0.00	22.30	0	1,801	0.00%
2024/03/13	0	0.00	0.1	22.60	22.60	-0.1	1,831	-0.01%
2024/03/08	1	22.95	1	22.85	22.95	0	1,810	0.00%
2024/03/07	0	0.00	1	24.25	24.10	-1	1,760	-0.06%
2024/03/06	1	24.95	6	24.60	24.95	-5	1,731	-0.29%
2024/03/04	0	0.00	25.1	24.23	24.00	-25.1	1,636	-1.53%
2024/03/01	4	24.73	6	24.81	24.90	-2	1,568	-0.13%
2024/02/29	100	24.76	151	25.17	25.20	-51	1,457	-3.50%	大賣/
2024/02/27	54	23.38	2	23.85	23.85	52	1,207	4.31%
2024/02/26	126	23.09	120	23.87	24.00	6	1,127	0.53%	大買/大賣/
2024/02/23	1	22.65	1	22.95	22.45	0	917	0.00%
2024/02/22	1	21.80	0	0.00	21.90	1	847	0.12%
2024/02/20	2	21.50	0	0.00	21.60	2	920	0.22%
2024/02/19	4	21.75	0	0.00	21.80	4	928	0.43%
2024/02/16	13	21.28	0	0.00	21.35	13	920	1.41%
2024/02/05	0	0.00	0	20.35	20.10	0	898	0.00%
2024/01/30	0	0.00	0	20.70	20.75	0	966	0.00%
2024/01/29	0	0.00	0	20.35	20.50	0	960	0.00%
2024/01/26	0	20.50	0	0.00	20.40	0	963	0.00%
2024/01/19	0	20.10	0	0.00	20.05	0	965	0.00%
2024/01/18	0	19.90	0	0.00	19.60	0	964	0.00%
2024/01/17	0	0.00	0	19.75	19.70	0	961	0.00%
2024/01/12	0	0.00	0.1	20.15	20.15	-0.1	961	-0.01%
2024/01/10	0	20.40	0.2	20.30	20.25	-0.2	982	-0.02%
2024/01/09	0	20.65	0	0.00	20.60	0	986	0.00%
2023/12/22	0	20.80	0	0.00	20.65	0	962	0.00%
2023/12/19	0	20.45	0	0.00	20.30	0	963	0.00%
2023/12/18	0	0.00	1	20.60	20.45	-1	968	-0.10%
2023/12/11	0	0.00	0	20.55	20.50	0	926	0.00%
2023/12/05	0	21.50	0	0.00	21.55	0	917	0.00%
2023/12/04	0	22.00	0	0.00	21.80	0	919	0.00%
2023/11/21	0	21.45	0	0.00	21.40	0	1,105	0.00%
2023/11/16	0	0.00	0	20.70	20.90	0	1,029	0.00%
2023/11/15	0	0.00	2	20.63	20.65	-2	1,037	-0.19%
2023/11/10	0	0.00	1.1	19.95	19.85	-1.1	1,128	-0.10%
2023/11/08	5	20.45	0	0.00	20.25	5	1,128	0.44%
2023/11/07	0	19.35	0	0.00	19.30	0	1,110	0.00%
2023/11/06	0	0.00	0	19.45	19.20	0	1,142	0.00%
2023/10/31	0	19.00	0	0.00	18.65	0	1,237	0.00%
2023/10/27	0	19.40	0	0.00	19.20	0	1,315	0.00%
2023/10/24	1	18.90	0	0.00	19.10	1	1,405	0.07%
2023/10/18	1	18.87	0.3	19.00	18.85	0.8	1,682	0.05%
2023/10/05	0	0.00	0.1	19.80	19.80	-0.1	2,159	0.00%
2023/10/02	0	19.85	0	0.00	19.80	0	2,224	0.00%
2023/09/25	0	19.55	0	0.00	19.50	0	2,361	0.00%
2023/09/21	0	19.40	0	0.00	19.25	0	2,402	0.00%
2023/09/18	0	0.00	0.1	20.00	20.00	-0.1	2,638	0.00%
2023/09/14	0	20.45	0	0.00	20.35	0	2,675	0.00%
2023/09/11	0	20.45	0	0.00	20.45	0	2,908	0.00%
2023/09/07	0.1	20.55	3	20.55	20.30	-3	2,981	-0.10%
2023/09/06	3	20.78	0	0.00	20.55	3	3,104	0.10%
2023/09/01	0.1	21.10	0	0.00	21.20	0.1	3,155	0.00%
2023/08/31	0	0.00	0.1	21.20	21.20	-0.1	3,178	0.00%
2023/08/30	1	21.50	1	21.20	21.45	0	3,163	0.00%
2023/08/28	0.1	20.00	0	0.00	19.70	0.1	3,161	0.00%
2023/08/25	0	0.00	0	20.45	20.25	0	3,263	0.00%
2023/08/21	0	20.50	0.1	20.35	20.15	-0.1	3,656	0.00%
2023/08/18	1	21.00	0	0.00	20.60	1	3,647	0.03%
2023/08/17	2	19.55	0	0.00	20.05	2	3,570	0.06%
2023/08/07	0.1	21.80	0	0.00	21.80	0.1	4,056	0.00%
2023/08/04	0.1	22.15	0	0.00	22.10	0.1	4,073	0.00%
2023/08/02	0.1	22.69	0	0.00	22.55	0.1	4,115	0.00%
2023/08/01	1.1	23.90	0.1	24.20	23.80	1	4,101	0.02%
2023/07/31	0	24.98	0	0.00	24.35	0	4,159	0.00%
2023/07/28	0	24.70	0	0.00	25.15	0	4,212	0.00%
2023/07/26	1.1	25.24	1	25.40	24.80	0.1	4,565	0.00%
2023/07/25	1	26.40	1	26.60	26.20	0	4,706	0.00%
2023/07/24	0.1	25.50	0	25.45	25.55	0	4,756	0.00%
2023/07/21	0	0.00	4	25.59	25.70	-4	4,962	-0.08%
2023/07/20	1	26.00	6	26.00	26.00	-5	5,084	-0.10%
2023/07/18	1	24.70	5	25.05	25.00	-4	5,289	-0.08%
2023/07/17	3	25.02	2.1	25.98	25.40	0.9	5,360	0.02%
2023/07/14	0.1	24.20	0	0.00	24.40	0.1	5,692	0.00%
2023/07/13	1.1	23.99	1	24.05	23.85	0.1	5,857	0.00%
2023/07/12	0.1	23.15	0.1	23.10	23.10	0.1	5,890	0.00%
2023/07/11	0.1	23.35	0.1	23.30	23.40	0	5,959	0.00%
2023/07/10	0.1	23.30	0	0.00	23.10	0.1	6,068	0.00%
2023/07/07	0.1	23.60	0	0.00	23.25	0.1	6,158	0.00%
2023/07/06	0	0.00	1	24.45	24.40	-1	6,182	-0.02%
2023/07/04	0	24.25	0	0.00	24.20	0	6,322	0.00%
2023/06/30	0	0.00	1	23.85	23.85	-1	6,432	-0.02%
2023/06/28	7.6	24.06	4	24.00	23.95	3.6	6,508	0.06%
2023/06/27	0.4	23.56	0	0.00	23.40	0.4	6,461	0.01%
2023/06/26	0.1	24.10	0	0.00	24.10	0.1	6,450	0.00%
2023/06/21	1	23.25	4.1	22.86	23.20	-3.1	6,390	-0.05%
2023/06/20	0	23.00	0	0.00	22.80	0	6,446	0.00%
2023/06/16	9.1	23.75	5	23.91	23.90	4.1	6,631	0.06%
2023/06/15	0	0.00	15	22.45	22.65	-15	6,580	-0.23%
2023/06/14	0	0.00	0.1	22.60	22.55	-0.1	6,707	0.00%
2023/06/12	3	22.73	0.3	22.80	22.80	2.8	6,749	0.04%
2023/06/09	0	25.50	0	0.00	25.20	0	6,821	0.00%
2023/06/08	0	0.00	2	25.30	24.95	-2	6,960	-0.03%
2023/06/07	0	25.80	0	0.00	25.75	0	6,976	0.00%
2023/06/02	0	25.95	0	0.00	25.85	0	7,152	0.00%
2023/06/01	2	25.95	4	26.35	25.95	-2	7,207	-0.03%
2023/05/31	0	0.00	1	25.55	26.00	-1	7,231	-0.01%
2023/05/30	0	0.00	1	24.95	25.25	-1	7,224	-0.01%
2023/05/29	6	25.79	0.1	25.80	25.55	5.9	7,164	0.08%
2023/05/26	4.1	24.68	4	24.00	24.05	0.1	6,930	0.00%
2023/05/25	4.1	24.33	4	24.45	24.45	0.1	6,868	0.00%
2023/05/24	0.1	24.45	0	0.00	24.45	0.1	6,864	0.00%
2023/05/23	0.1	24.20	0	0.00	24.50	0.1	6,870	0.00%
2023/05/19	0	24.20	0	0.00	23.95	0	6,867	0.00%
2023/05/18	2.2	24.37	65	24.25	24.40	-62.8	6,838	-0.92%
2023/05/17	76	25.04	0	0.00	24.80	76	6,776	1.12%
2023/05/11	1	23.35	0	0.00	23.25	1	6,668	0.01%
2023/05/09	0	24.80	0	0.00	24.75	0	6,519	0.00%
2023/05/05	0	0.00	1	25.51	25.60	-1	6,433	-0.02%
2023/05/04	1	26.05	0	0.00	26.05	1	6,364	0.02%
2023/05/02	2	27.65	2	27.30	27.65	0	6,166	0.00%
2023/04/28	1	27.00	0	0.00	27.20	1	5,927	0.02%
2023/04/27	1	26.35	3	26.40	26.30	-2	5,724	-0.03%
2023/04/26	4	26.50	2	26.18	26.60	2	5,575	0.04%
2023/04/25	1	25.60	5	25.67	25.50	-4	5,346	-0.07%
2023/04/24	12	25.84	4	25.98	26.00	8	5,325	0.15%
2023/04/21	1	25.29	1	25.00	24.70	0	5,212	0.00%
2023/04/20	56	26.50	56	27.30	26.50	0	5,060	0.00%
2023/04/19	13	27.58	9	26.96	27.50	4	4,930	0.08%
2023/04/18	6	25.46	11	25.51	26.70	-5	4,479	-0.11%
2023/04/17	2	24.90	5.4	24.20	24.30	-3.4	4,304	-0.08%
2023/04/14	1	23.60	0	0.00	23.80	1	4,231	0.02%
2023/04/13	0	23.50	0	0.00	23.35	0	4,171	0.00%
2023/04/07	0	22.55	0	0.00	22.25	0	4,123	0.00%
2023/04/06	5	22.63	0	23.95	23.50	5	4,027	0.12%
2023/03/28	0	21.60	0	0.00	21.45	0	3,892	0.00%
2023/03/24	0	22.10	0	0.00	22.00	0	4,010	0.00%
2023/03/23	0	21.90	0	0.00	21.75	0	4,104	0.00%
2023/03/22	1	22.45	1	23.10	22.00	0	4,327	0.00%
2023/03/16	0	0.00	50	20.50	20.70	-50	4,229	-1.18%
2023/03/15	0	0.00	1	21.15	21.15	-1	4,232	-0.02%
2023/03/14	5	22.05	5	21.53	21.35	0	4,238	0.00%
2023/03/13	50	21.87	0	0.00	22.35	50	4,099	1.22%
2023/03/06	1	21.45	0	0.00	21.50	1	3,904	0.03%
2023/03/03	1	20.80	1	20.85	20.80	0	3,835	0.00%
2023/03/02	0	0.00	2	19.85	20.15	-2	3,773	-0.05%
2023/02/16	0	0.00	2.4	19.06	19.05	-2.4	4,198	-0.06%
2023/02/14	2	19.08	0	0.00	18.90	2	4,240	0.05%
2023/02/13	1	19.05	4	18.90	19.00	-3	4,228	-0.07%
2023/02/06	8	18.19	0	0.00	18.05	8	4,718	0.17%
2023/01/17	0	0.00	10	17.15	17.00	-10	4,828	-0.21%
2023/01/11	2.4	17.51	0	0.00	17.50	2.4	4,788	0.05%
2023/01/10	0	0.00	1	19.05	19.40	-1	4,783	-0.02%
2022/12/29	2	19.60	0	0.00	19.60	2	4,568	0.04%
2022/12/20	0	0.00	0.3	21.79	21.80	-0.3	4,195	-0.01%
2022/12/16	10	22.98	0	0.00	23.25	10	4,057	0.25%
2022/12/15	1	23.55	0	0.00	24.05	1	3,942	0.03%
2022/12/14	2	23.25	2	23.15	23.25	0	3,772	0.00%
2022/12/13	0	0.00	11	22.75	22.75	-11	3,477	-0.32%
2022/12/12	11	20.95	11	20.70	20.70	0	3,222	0.00%
2022/12/09	1	20.30	0	0.00	20.20	1	3,174	0.03%
2022/12/08	0.1	20.00	0	0.00	20.75	0.1	3,142	0.00%
2022/12/05	0.1	20.40	0	0.00	20.15	0.1	3,020	0.00%
2022/12/02	0.1	20.60	3	20.30	20.70	-3	2,951	-0.10%
2022/12/01	0	0.00	1	19.90	20.10	-1	2,863	-0.03%
2022/11/24	0.1	19.05	0	0.00	18.90	0.1	2,638	0.00%
2022/11/23	1	19.50	0	0.00	19.45	1	2,590	0.04%
2022/11/22	0	0.00	1	19.50	19.70	-1	2,578	-0.04%
2022/11/21	1	20.35	1	20.10	20.10	0	2,490	0.00%
2022/11/18	2	19.80	3	20.20	19.40	-1	2,366	-0.04%
2022/11/17	0.1	19.40	0	0.00	19.45	0.1	2,326	0.00%
2022/11/14	0.1	19.25	0	0.00	19.15	0.1	2,140	0.00%
2022/11/11	0	0.00	0.1	19.20	18.95	-0.1	2,101	0.00%
2022/11/09	0	0.00	5	18.50	18.45	-5	2,048	-0.24%
2022/11/07	0	0.00	3	19.23	19.30	-3	2,098	-0.14%
2022/11/04	3	19.20	2	19.00	18.55	1	1,976	0.05%
2022/10/24	0.1	17.00	0	0.00	16.60	0.1	1,347	0.00%
2022/10/21	0.1	17.15	0	0.00	16.60	0.1	1,330	0.00%
2022/09/22	0	0.00	1	16.50	16.80	-1	987	-0.10%
2022/09/16	0	0.00	1	17.15	17.05	-1	978	-0.10%
2022/09/15	2	17.48	0	0.00	17.50	2	934	0.21%
2022/09/14	2	17.40	2	16.85	17.25	0	917	0.00%
2022/09/13	0	0.00	1	17.20	17.25	-1	904	-0.11%
2022/09/12	3	17.30	0	0.00	17.25	3	884	0.34%
2022/09/01	0	0.00	1	16.25	16.50	-1	837	-0.12%
2022/08/29	0	0.00	3	16.55	16.10	-3	824	-0.36%
2022/08/24	2	16.95	0	0.00	16.95	2	757	0.26%
2022/08/23	2	17.15	0	0.00	17.20	2	697	0.29%
2022/08/18	0	0.00	1	16.70	16.70	-1	668	-0.15%
2022/08/16	3	17.25	0	0.00	17.20	3	637	0.47%
2022/08/12	0	0.00	2	16.85	16.70	-2	548	-0.36%
2022/08/11	1	16.25	0	0.00	16.60	1	403	0.25%
2022/07/25	0	0.00	1	15.00	15.00	-1	367	-0.27%
2022/07/06	1	13.95	0	0.00	13.90	1	426	0.23%
2022/07/01	0	0.00	3	14.35	14.20	-3	441	-0.68%
2022/05/25	0	0.00	7	15.30	15.30	-7	519	-1.35%
2022/05/20	0	0.00	22	15.05	15.05	-22	551	-3.99%
2022/05/05	0	0.00	1	15.75	15.75	-1	628	-0.16%
2022/04/18	0	0.00	1	15.50	15.50	-1	873	-0.11%
2022/03/31	1	16.30	0	0.00	16.45	1	2,619	0.04%
2022/03/30	1	16.70	0	0.00	16.65	1	2,732	0.04%
2022/02/23	1	16.50	0	0.00	16.50	1	5,540	0.02%
2022/01/07	10	18.34	0	18.40	18.15	10	5,469	0.18%
2022/01/06	0	0.00	1	19.45	19.35	-1	5,351	-0.02%
2022/01/05	0	0.00	3	19.20	19.20	-3	5,246	-0.06%
2022/01/04	5	19.65	0	0.00	19.65	5	5,145	0.10%
2022/01/03	39	20.58	16	20.70	20.90	23	4,819	0.48%
2021/12/29	2	19.18	0	0.00	18.95	2	3,988	0.05%
2021/12/28	0	0.00	0.1	19.65	19.30	-0.1	3,881	0.00%
2021/12/23	3	20.60	3	20.75	20.00	0	3,650	0.00%
2021/12/22	10	20.13	10	19.95	20.70	0	3,259	0.00%
2021/12/17	51	21.08	50	19.82	20.00	1	2,778	0.04%
2021/12/16	0	0.00	4	20.10	20.80	-4	2,311	-0.17%
2021/12/15	17	19.46	3	19.25	18.95	14	2,146	0.65%
2021/12/14	6	19.50	10	19.08	19.25	-4	1,949	-0.21%
2021/12/13	12	18.33	11	19.00	19.00	1	1,443	0.07%
2021/11/23	0.1	15.90	0	0.00	15.65	0.1	799	0.01%
2021/11/22	1	15.90	0	0.00	16.05	1	795	0.13%
2021/11/05	7	15.75	0	0.00	15.35	7	722	0.97%
2021/09/10	0	0.00	18	15.16	15.05	-18	1,766	-1.02%
2021/09/08	18	15.00	0	0.00	14.95	18	1,972	0.91%
2021/08/12	0	0.00	1	16.70	16.65	-1	4,172	-0.02%
2021/08/06	0	0.00	15	18.14	18.15	-15	4,714	-0.32%
2021/08/04	15	19.35	10	19.00	18.85	5	4,944	0.10%
2021/08/03	10	18.95	0	0.00	18.95	10	5,031	0.20%
2021/08/02	1	18.95	0	0.00	19.10	1	5,092	0.02%
2021/07/26	0	0.00	6	19.00	19.00	-6	5,818	-0.10%
2021/07/20	0	0.00	6	18.20	17.90	-6	6,552	-0.09%
2021/07/19	0	0.00	10	18.45	18.60	-10	6,890	-0.15%
2021/07/15	6	18.05	0	0.00	18.25	6	6,960	0.09%
2021/07/13	0	0.00	10	17.75	17.50	-10	6,979	-0.14%
2021/07/12	0	0.00	6	18.02	18.00	-6	6,973	-0.09%
2021/07/09	10	18.25	0	0.00	18.20	10	6,935	0.14%
2021/07/05	0	0.00	24	19.05	18.95	-24	6,883	-0.35%
2021/07/02	0	0.00	1	18.50	18.45	-1	6,901	-0.01%
2021/07/01	0	0.00	6	19.07	18.45	-6	6,893	-0.09%
2021/06/30	4	18.80	0	0.00	18.75	4	6,862	0.06%
2021/06/28	10	18.70	0	0.00	19.30	10	6,823	0.15%
2021/06/25	0	0.00	5	19.10	19.05	-5	6,778	-0.07%
2021/06/22	0	0.00	5	19.31	19.20	-5	6,712	-0.07%
2021/06/21	11	19.84	11	20.07	19.50	0	6,650	0.00%
2021/06/18	7	21.50	28	21.88	21.15	-21	6,560	-0.32%
2021/06/17	0	0.00	17	20.89	20.95	-17	6,479	-0.26%
2021/06/16	15	21.43	7	21.04	21.05	8	6,498	0.12%
2021/06/15	0	0.00	16	21.69	22.15	-16	6,392	-0.25%
2021/06/11	1	20.15	0	0.00	20.15	1	6,247	0.02%
2021/06/10	0	0.00	5	20.40	20.20	-5	6,213	-0.08%
2021/06/09	15	20.53	0	0.00	20.20	15	6,166	0.24%
2021/06/08	0	0.00	10	21.48	21.15	-10	6,105	-0.16%
2021/06/07	8	21.19	0	0.00	21.05	8	6,065	0.13%
2021/06/04	28	22.17	1	22.25	21.95	27	5,989	0.45%
2021/06/03	4	23.53	1	23.15	23.25	3	5,864	0.05%
2021/06/02	30	20.85	0	0.00	22.10	30	5,598	0.54%
2021/06/01	7	21.39	19	21.23	21.50	-12	5,232	-0.23%
2021/05/31	8	19.83	0	0.00	19.55	8	4,998	0.16%
2021/05/28	14	19.71	0	0.00	20.15	14	4,924	0.28%
2021/05/27	10	19.20	0	0.00	19.10	10	4,817	0.21%
2021/05/25	0	0.00	1	20.00	19.80	-1	4,692	-0.02%
2021/05/24	1	19.65	2	19.40	19.55	-1	4,520	-0.02%
2021/05/19	0	0.00	9	19.60	18.80	-9	4,143	-0.22%
2021/05/18	1	21.65	3	22.00	20.70	-2	3,922	-0.05%
2021/05/14	7	24.46	13	24.88	23.20	-6	3,587	-0.17%
2021/05/13	14	24.19	8	25.06	23.20	6	3,501	0.17%
2021/05/12	1	25.10	3	26.95	25.75	-2	3,409	-0.06%
2021/05/11	1	27.10	5.1	29.97	27.85	-4.1	3,240	-0.13%
2021/05/10	3	27.70	6	27.85	27.85	-3	3,038	-0.10%
2021/05/07	6	25.35	0	0.00	25.35	6	2,971	0.20%
2021/05/05	0	0.00	9	22.35	23.25	-9	2,736	-0.33%
2021/05/04	8	23.20	0	0.00	22.60	8	2,591	0.31%
2021/05/03	8	25.01	3	24.97	25.10	5	2,516	0.20%
2021/04/29	45	22.83	43	23.05	22.85	2	2,127	0.09%
2021/04/28	6	21.00	25	21.40	21.50	-19	1,608	-1.18%
2021/04/26	6	17.80	0	0.00	17.80	6	1,285	0.47%
2021/04/23	0	0.00	2	16.20	16.20	-2	1,228	-0.16%
2021/04/22	2	14.93	0	0.00	14.75	2	875	0.23%
2021/03/24	0	0.00	18	13.46	13.35	-18	452	-3.98%
2021/03/23	1	13.90	0	0.00	13.70	1	440	0.23%
2021/03/22	2	14.25	0	0.00	14.30	2	406	0.49%
2020/11/30	0	0.00	0.2	12.80	12.75	-0.2	282	-0.06%
2020/11/19	0	0.00	4	12.80	12.80	-4	435	-0.92%
2020/09/29	0	0.00	1	12.15	12.15	-1	571	-0.17%
2020/09/18	0	0.00	13	12.80	13.00	-13	562	-2.31%
2020/09/11	3	12.40	0	0.00	12.25	3	574	0.52%
2020/09/10	0	0.00	10	12.80	12.65	-10	561	-1.78%
2020/09/08	10	12.70	0	0.00	12.60	10	580	1.72%
2020/09/07	1	12.65	0	0.00	12.60	1	578	0.17%
2020/09/02	10	13.00	0	0.00	12.80	10	577	1.73%
2020/07/27	0	0.00	2	13.33	13.45	-2	454	-0.44%
2020/07/17	0	0.00	2	13.83	13.85	-2	444	-0.45%
2020/07/13	0	0.00	40	13.70	13.80	-40	390	-10.24%
2020/07/09	2	13.60	0	0.00	13.40	2	377	0.53%
2020/07/06	20	12.90	1	12.90	13.00	19	366	5.18%
2020/06/19	2	12.98	0	0.00	13.35	2	359	0.56%
2020/05/29	1	12.00	0	0.00	12.05	1	329	0.30%
2020/03/10	0	0.00	3	12.00	12.00	-3	171	-1.75%
2020/01/30	0	0.00	7	13.00	12.80	-7	241	-2.90%
2020/01/10	0	0.00	1	13.50	13.50	-1	278	-0.36%
2019/11/14	20	14.05	0	0.00	13.95	20	797	2.51%
2019/10/21	0	0.00	1	15.10	15.25	-1	684	-0.15%
2019/10/02	0	0.00	30	15.20	14.90	-30	620	-4.84%
2019/09/23	30	14.35	0	0.00	14.25	30	534	5.61%
2019/09/03	0	0.00	6	14.45	14.45	-6	271	-2.21%
2019/08/28	0	0.00	2	13.00	13.05	-2	152	-1.31%
2019/08/16	0	0.00	1	12.85	12.90	-1	186	-0.54%
2019/07/25	6	13.50	1	13.55	13.55	5	223	2.24%
2019/07/16	0	0.00	4	13.50	13.50	-4	243	-1.64%
2019/05/29	0	0.00	3	13.25	13.20	-3	321	-0.93%
2019/05/24	0	0.00	1	13.50	13.20	-1	328	-0.30%
2019/05/22	0	0.00	1	13.25	13.90	-1	299	-0.33%
2019/05/16	2	13.10	0	0.00	13.00	2	274	0.73%
2019/05/15	0	0.00	1	13.15	13.20	-1	269	-0.37%
2019/04/29	0	0.00	12	12.88	12.65	-12	256	-4.68%
2019/04/23	0	0.00	2	13.45	13.25	-2	239	-0.83%
2019/04/15	5	12.85	0	0.00	12.70	5	230	2.17%
2019/04/11	5	13.00	0	0.00	12.95	5	226	2.21%
2019/04/03	0	0.00	4	13.30	13.30	-4	199	-2.00%
2019/04/02	12	13.53	10	13.50	13.55	2	183	1.09%
2018/12/06	0	0.00	1	11.50	11.55	-1	176	-0.57%
2018/12/05	0	0.00	1	11.70	11.70	-1	175	-0.57%
2018/12/03	0	0.00	1	11.80	11.75	-1	179	-0.56%
2018/11/22	0	0.00	1	11.35	11.35	-1	172	-0.58%
2018/11/21	0	0.00	1	11.25	11.30	-1	173	-0.57%
2018/11/16	0	0.00	1	11.20	11.20	-1	177	-0.56%
2018/11/15	0	0.00	1	11.15	11.15	-1	178	-0.56%
2018/11/13	0	0.00	1	11.00	11.00	-1	173	-0.58%
2018/11/09	0	0.00	1	11.10	11.05	-1	168	-0.59%
2018/11/08	0	0.00	1	11.25	11.10	-1	167	-0.60%
2018/11/07	0	0.00	5	10.90	10.90	-5	162	-3.07%
2018/11/05	0	0.00	5	10.90	10.90	-5	168	-2.98%
2018/10/23	2	11.10	0	0.00	11.00	2	167	1.20%
2018/10/12	0	0.00	5	11.15	11.15	-5	150	-3.33%
2018/10/11	0	0.00	5	11.30	11.20	-5	145	-3.43%
2018/10/08	0	0.00	14	11.70	11.70	-14	142	-9.82%
2018/09/21	0	0.00	2	11.75	11.90	-2	137	-1.46%
2018/09/05	0	0.00	4	11.95	11.90	-4	143	-2.79%
2018/08/22	0	0.00	7	12.00	12.00	-7	255	-2.75%
2018/07/12	0	0.00	1	12.45	12.45	-1	307	-0.33%
2018/07/04	1	12.55	0	0.00	12.45	1	313	0.32%
2018/06/22	0	0.00	1	12.90	12.90	-1	314	-0.32%
2018/06/08	0	0.00	2	13.70	13.70	-2	336	-0.59%
2018/06/04	1	13.40	0	0.00	13.20	1	254	0.39%
2018/05/28	0	0.00	2	12.85	12.75	-2	234	-0.85%
2018/03/23	0	0.00	2	13.30	13.25	-2	321	-0.62%
2018/01/17	0	0.00	5	14.58	14.60	-5	301	-1.66%
2018/01/16	5	14.68	0	0.00	14.65	5	301	1.66%
2018/01/08	6	14.72	0	0.00	14.65	6	274	2.19%