華固 (2548)-凱基-和平券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.5
漲跌
▲0.5
漲幅
+0.30%
成交量
4,577張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	166.50	2	170.00	166.50	4	2,417	0.17%
2024/04/30	3	162.17	4	163.25	166.00	-1	2,343	-0.04%
2024/04/29	2	161.50	0	0.00	161.50	2	2,269	0.09%
2024/04/26	3	160.83	0	0.00	160.50	3	2,193	0.14%
2024/04/25	3	163.00	2	165.00	159.00	1	2,119	0.05%
2024/04/24	1	161.00	2	160.50	160.00	-1	2,000	-0.05%
2024/04/23	3	154.67	5	155.70	161.00	-2	1,912	-0.10%
2024/04/22	0	0.00	6	158.50	161.00	-6	1,727	-0.35%
2024/04/19	2	148.25	1	148.00	149.50	1	1,499	0.07%
2024/04/18	4	147.38	5	145.90	149.00	-1	1,358	-0.07%
2024/04/17	0	0.00	1	132.50	135.50	-1	1,244	-0.08%
2024/04/16	1	129.00	0	129.00	129.50	1	1,206	0.08%
2024/04/15	1	133.50	30	135.00	133.00	-29	1,163	-2.49%
2024/04/12	0	0.00	0	136.00	134.50	0	1,149	0.00%
2024/04/10	30	134.00	30	135.00	136.00	0	1,112	0.00%
2024/04/09	120	132.16	90	132.63	133.50	30	1,074	2.79%	大買/
2024/04/02	4	127.00	4	128.00	127.00	0	1,009	0.00%
2024/04/01	0	0.00	0	127.00	127.50	0	994	0.00%
2024/03/28	4	125.63	3	127.00	125.50	1	942	0.10%
2024/03/27	1	122.00	1	124.99	126.00	0	912	0.00%
2024/03/26	0	0.00	1.1	119.96	120.00	-1.1	858	-0.13%
2024/03/25	0	0.00	0.1	120.50	119.50	-0.1	835	-0.02%
2024/03/22	10	118.50	0	0.00	116.50	10	794	1.26%
2024/03/21	10	118.50	1	117.00	118.50	9	743	1.21%
2024/03/20	0	0.00	1	108.00	108.00	-1	646	-0.15%
2024/03/11	0	101.00	0	0.00	101.00	0	500	0.00%
2024/03/08	0.1	102.50	0	0.00	102.00	0.1	479	0.01%
2024/03/07	1	101.50	0	0.00	101.50	1	463	0.22%
2024/03/04	0	99.20	0	0.00	99.20	0	422	0.00%
2024/03/01	0.2	99.20	0	0.00	99.30	0.2	415	0.05%
2024/01/30	1	95.40	0	0.00	95.30	1	337	0.30%
2024/01/17	0.1	95.10	0	0.00	95.00	0.1	342	0.01%
2024/01/11	0.1	95.50	1	95.30	95.50	-1	335	-0.28%
2024/01/10	0	0.00	4	95.30	95.90	-4	333	-1.20%
2024/01/08	0	0.00	1.2	96.15	96.60	-1.2	331	-0.36%
2024/01/02	0	0.00	0.2	96.30	96.50	-0.2	336	-0.06%
2023/12/28	0	0.00	150	95.90	96.30	-150	336	-44.52%	大賣/鉅額交易
2023/12/27	4	96.30	1	96.30	95.90	3	335	0.90%
2023/12/19	0	0.00	0	96.10	96.10	0	338	-0.01%
2023/12/13	0	0.00	50	96.56	96.70	-50	325	-15.38%
2023/12/12	0.1	97.00	0.1	96.90	97.00	0	322	-0.01%
2023/12/11	0	0.00	4	96.40	96.80	-4	319	-1.25%
2023/12/08	0.1	96.10	0	0.00	96.30	0.1	313	0.02%
2023/12/07	0	0.00	2	95.60	95.80	-2	309	-0.65%
2023/11/24	0	0.00	0.1	94.63	94.50	-0.1	301	-0.02%
2023/11/22	0	94.80	0	0.00	94.80	0	307	0.01%
2023/11/21	0	0.00	1	94.60	94.60	-1	307	-0.32%
2023/11/20	0.1	93.98	0	0.00	94.10	0.1	307	0.02%
2023/11/16	0.1	94.10	0	0.00	94.10	0.1	324	0.03%
2023/11/14	0.1	93.60	0	0.00	93.60	0.1	328	0.02%
2023/11/08	0	0.00	1	93.00	93.40	-1	383	-0.26%
2023/11/02	0	0.00	0.2	91.60	91.90	-0.2	402	-0.05%
2023/11/01	0.1	91.30	0	0.00	91.60	0.1	407	0.03%
2023/10/25	0	0.00	3	90.60	90.60	-3	426	-0.70%
2023/10/16	0	0.00	0.6	91.65	91.70	-0.6	425	-0.13%
2023/10/04	0	0.00	0.4	89.90	89.90	-0.4	422	-0.09%
2023/09/08	2	89.90	0	0.00	89.80	2	527	0.38%
2023/09/07	0	90.30	0	0.00	90.10	0	530	0.00%
2023/08/23	2	88.80	0	0.00	88.70	2	632	0.32%
2023/08/22	0	89.10	0	0.00	89.00	0	656	0.00%
2023/08/17	2	89.05	0	0.00	89.10	2	808	0.25%
2023/08/16	1	89.42	0	0.00	89.30	1	814	0.13%
2023/08/15	0	90.80	0	0.00	90.20	0	801	0.00%
2023/08/14	0.1	90.50	0	0.00	90.20	0.1	808	0.01%
2023/08/10	0	90.70	0.3	90.91	90.40	-0.3	829	-0.03%
2023/08/09	1	90.60	0	0.00	90.90	1	827	0.12%
2023/08/08	0	91.90	0	0.00	91.80	0	833	0.00%
2023/08/07	0	0.00	0.1	91.70	91.60	-0.1	836	-0.01%
2023/08/04	0	91.00	0	0.00	90.70	0	839	0.00%
2023/08/02	1	90.50	0	90.90	90.70	1	853	0.12%
2023/07/28	4	90.25	0	0.00	90.30	4	899	0.44%
2023/07/26	0	90.50	0	0.00	90.20	0	910	0.00%
2023/07/25	0.1	90.50	0.2	90.30	90.10	-0.1	911	-0.01%
2023/07/21	0	0.00	1	90.30	90.20	-1	918	-0.11%
2023/07/20	1	90.40	1	90.30	90.30	0	936	0.00%
2023/07/13	0	90.30	0	0.00	90.10	0	935	0.00%
2023/07/07	1	89.70	0	0.00	90.30	1	948	0.11%
2023/07/04	1	90.00	0	0.00	90.20	1	938	0.11%
2023/06/20	2	90.80	0	0.00	90.60	2	933	0.21%
2023/06/14	0.3	91.60	0	0.00	91.20	0.3	951	0.03%
2023/06/13	0	0.00	0.3	91.90	92.00	-0.3	951	-0.03%
2023/06/09	0	91.30	0	0.00	91.20	0	951	0.00%
2023/06/05	2	91.20	0	0.00	91.20	2	934	0.21%
2023/06/02	1	90.60	0	0.00	90.60	1	931	0.11%
2023/05/31	0	90.40	0	0.00	90.10	0	934	0.00%
2023/05/30	2	89.50	0	0.00	89.70	2	931	0.21%
2023/05/29	0	90.10	0	0.00	90.00	0	915	0.00%
2023/05/26	5	90.36	0	0.00	90.20	5	893	0.56%
2023/05/25	2	90.45	0.3	91.00	91.20	1.7	865	0.20%
2023/05/23	0.1	97.50	0	0.00	97.20	0.1	711	0.01%
2023/05/22	0.2	97.60	0.1	97.50	97.40	0.1	686	0.02%
2023/05/18	0	97.10	0	0.00	96.70	0	647	0.01%
2023/05/16	0	0.00	0.3	96.70	96.30	-0.3	619	-0.05%
2023/05/15	0	0.00	0.1	97.10	96.70	-0.1	602	-0.01%
2023/05/11	0	0.00	0.1	96.50	97.00	-0.1	582	-0.01%
2023/05/08	1	96.10	0	0.00	96.80	1	548	0.18%
2023/05/05	1	96.50	0	0.00	96.60	1	538	0.19%
2023/04/28	0	94.80	0	0.00	94.70	0	498	0.01%
2023/04/25	0	0.00	5.1	94.40	94.30	-5.1	488	-1.05%
2023/04/24	0	0.00	0.1	93.30	93.40	-0.1	470	-0.01%
2023/04/18	0	0.00	0.1	94.10	93.90	-0.1	472	-0.01%
2023/04/06	0	0.00	2	93.00	93.20	-2	434	-0.46%
2023/03/28	0	0.00	1	93.20	93.20	-1	420	-0.24%
2023/03/27	1	93.40	2	93.20	93.30	-1	413	-0.24%
2023/03/22	0	92.00	0	0.00	92.10	0	391	0.00%
2023/03/21	0	0.00	0	91.49	92.00	0	384	-0.01%
2023/03/20	0	90.90	0	0.00	90.60	0	375	0.01%
2023/03/16	2	89.90	0	0.00	89.90	2	348	0.57%
2023/03/10	0	90.30	0	0.00	90.30	0	325	0.01%
2023/03/09	0	90.60	0	0.00	90.30	0	323	0.01%
2023/03/07	0	91.20	0	0.00	90.90	0	309	0.01%
2023/03/06	1	91.10	0	0.00	91.50	1	303	0.33%
2023/03/02	0	91.50	0	0.00	91.60	0	298	0.01%
2023/02/22	0.2	90.60	0	0.00	91.10	0.2	283	0.08%
2023/02/17	2	90.00	0	0.00	90.30	2	292	0.68%
2023/02/16	2	90.30	0	0.00	90.20	2	295	0.68%
2023/02/15	0	90.20	0	0.00	90.40	0	299	0.00%
2023/02/14	0	90.40	0	0.00	90.50	0	310	0.00%
2023/02/06	0	0.00	0	89.60	89.80	0	323	0.00%
2023/01/16	0	88.50	0	0.00	88.30	0	315	0.00%
2023/01/04	0	0.00	0	88.40	88.20	0	343	0.00%
2023/01/03	0	88.60	0	0.00	88.30	0	348	0.01%
2022/12/30	0	89.00	0	0.00	89.00	0	348	0.00%
2022/12/28	0	89.20	0	0.00	89.00	0	351	0.00%
2022/12/07	0	0.00	0.1	88.60	88.20	-0.1	385	-0.02%
2022/12/05	0	89.00	0	0.00	88.70	0	384	0.00%
2022/11/24	0	0.00	1	88.30	88.10	-1	386	-0.26%
2022/11/23	1	87.00	0	0.00	87.20	1	382	0.26%
2022/11/15	0	86.90	0	0.00	86.50	0	385	0.00%
2022/11/14	1	86.70	0	0.00	87.10	1	389	0.26%
2022/11/10	1	85.90	0	0.00	85.50	1	392	0.26%
2022/11/09	0.6	86.70	0	0.00	86.20	0.6	394	0.16%
2022/11/08	0	87.00	0	0.00	86.60	0	395	0.00%
2022/11/03	0	85.60	0	0.00	86.10	0	406	0.01%
2022/10/28	0	86.00	0	0.00	85.50	0	406	0.00%
2022/10/26	1	85.20	0	0.00	85.40	1	406	0.25%
2022/10/14	1	86.80	0	0.00	86.50	1	376	0.27%
2022/10/13	0.1	86.80	0	0.00	86.10	0.1	377	0.01%
2022/10/06	0	89.50	0	0.00	89.30	0	374	0.00%
2022/09/26	0.1	90.10	0	0.00	89.40	0.1	401	0.01%
2022/09/23	0.2	92.54	1	92.50	92.60	-0.8	396	-0.21%
2022/09/16	0.8	93.10	0	0.00	92.50	0.8	427	0.20%
2022/08/23	1	92.40	0	0.00	92.20	1	589	0.17%
2022/08/17	1	92.30	0	0.00	92.50	1	584	0.17%
2022/08/15	0	0.00	1	91.20	91.50	-1	568	-0.18%
2022/08/03	1	87.70	0	0.00	88.00	1	604	0.17%
2022/07/11	1	85.80	0	0.00	85.90	1	641	0.16%
2022/07/04	1	87.00	2	87.15	87.20	-1	651	-0.15%
2022/06/30	1	88.50	0	0.00	88.80	1	643	0.16%
2022/06/27	2	89.55	0	0.00	89.70	2	636	0.31%
2022/06/24	1	87.50	1	87.70	88.20	0	623	0.00%
2022/06/22	2	86.35	0	0.00	86.20	2	603	0.33%
2022/06/20	1	92.70	0	0.00	92.40	1	537	0.19%
2022/05/23	0.2	94.80	0	0.00	94.50	0.2	575	0.03%
2022/05/18	1	93.30	0	0.00	93.50	1	562	0.18%
2022/04/28	2	91.35	0	0.00	91.50	2	536	0.37%
2022/04/27	4	91.10	0	0.00	91.00	4	531	0.75%
2022/04/26	1	91.00	0	0.00	91.40	1	516	0.19%
2022/04/19	1	92.40	0	0.00	92.30	1	504	0.20%
2022/04/14	4	91.33	0	0.00	91.30	4	485	0.82%
2022/04/06	0.2	90.70	0	0.00	90.40	0.2	447	0.04%
2022/03/21	4	90.30	4	90.60	90.40	0	436	0.00%
2022/03/11	1	91.40	0	0.00	90.70	1	333	0.30%
2022/03/08	1	89.90	0	0.00	89.80	1	327	0.31%
2022/03/04	1	91.20	0	0.00	91.20	1	316	0.32%
2022/03/01	1	91.40	0	0.00	91.30	1	317	0.31%
2022/02/18	0	0.00	2	92.80	92.80	-2	307	-0.65%
2022/02/17	0	0.00	1	92.80	92.60	-1	319	-0.31%
2022/02/11	1	90.90	0	0.00	90.60	1	344	0.29%
2022/02/08	1	90.90	0	0.00	91.00	1	331	0.30%
2022/01/18	1	90.40	0	0.00	90.20	1	339	0.29%
2022/01/03	1	91.50	0	0.00	90.70	1	387	0.26%
2021/12/29	3	90.83	0	0.00	91.10	3	402	0.75%
2021/11/16	0	0.00	3	93.50	94.40	-3	543	-0.55%
2021/11/15	0	0.00	5	93.50	93.20	-5	542	-0.92%
2021/11/12	0	0.00	2	93.65	93.50	-2	541	-0.37%
2021/11/10	0	0.00	1	92.20	92.40	-1	524	-0.19%
2021/10/29	0	0.00	5	90.86	91.00	-5	509	-0.98%
2021/10/26	0	0.00	1	90.80	91.20	-1	506	-0.20%
2021/10/07	0	0.00	3	90.20	90.10	-3	501	-0.60%
2021/09/30	6	88.60	0	0.00	89.20	6	488	1.23%
2021/09/29	0	89.70	0	0.00	89.00	0	489	0.00%
2021/09/10	0	0.00	1	88.80	88.90	-1	495	-0.20%
2021/09/08	1	88.20	0	0.00	88.40	1	501	0.20%
2021/09/02	0	0.00	1	90.00	90.20	-1	522	-0.19%
2021/09/01	1	89.30	0	0.00	89.30	1	541	0.18%
2021/08/31	0	0.00	1	87.90	88.00	-1	553	-0.18%
2021/08/27	0	0.00	1	85.40	85.50	-1	572	-0.17%
2021/08/25	3	85.40	0	0.00	85.70	3	593	0.51%
2021/08/13	2	84.70	0	0.00	84.60	2	600	0.33%
2021/08/03	1	84.60	0	0.00	84.80	1	688	0.15%
2021/08/02	1	84.90	0	0.00	85.10	1	693	0.14%
2021/07/29	2	84.40	0	0.00	84.30	2	705	0.28%
2021/07/13	0	0.00	1	84.80	85.00	-1	759	-0.13%
2021/07/08	1	85.00	0	0.00	85.00	1	766	0.13%
2021/07/07	1	84.90	0	0.00	84.80	1	770	0.13%
2021/07/05	1	85.00	0	0.00	85.10	1	771	0.13%
2021/07/02	1	84.80	0	0.00	85.00	1	774	0.13%
2021/06/22	1	85.00	2	85.20	84.90	-1	780	-0.13%
2021/06/17	1	86.00	0	0.00	86.00	1	780	0.13%
2021/06/15	1	86.00	0	0.00	86.00	1	845	0.12%
2021/06/11	1	86.30	0	0.00	86.40	1	844	0.12%
2021/06/09	1	85.10	0	0.00	86.80	1	863	0.12%
2021/06/08	21	92.70	0	0.00	92.90	21	866	2.42%
2021/06/07	1	93.10	0	0.00	93.00	1	890	0.11%
2021/05/17	0	0.00	2	90.50	90.10	-2	911	-0.22%
2021/05/13	0	0.00	1	88.40	89.90	-1	893	-0.11%
2021/05/12	1	90.00	1	92.40	90.00	0	885	0.00%
2021/05/11	1	93.60	3	94.43	93.20	-2	863	-0.23%
2021/05/10	1	95.10	0	0.00	94.60	1	856	0.12%
2021/05/03	1	94.80	0	0.00	94.80	1	850	0.12%
2021/04/29	1	94.40	0	0.00	94.80	1	848	0.12%
2021/04/22	0	0.00	1	95.90	94.20	-1	875	-0.11%
2021/04/21	0	0.00	1	95.00	95.70	-1	860	-0.12%
2021/04/14	2	92.55	0	0.00	92.60	2	861	0.23%
2021/03/12	1	92.60	0	0.00	94.00	1	750	0.13%
2021/03/10	0	0.00	2	89.40	89.60	-2	665	-0.30%
2021/03/08	0	0.00	1	89.40	89.20	-1	630	-0.16%
2021/03/03	0	0.00	3	89.23	89.20	-3	609	-0.49%
2021/02/23	0	0.00	2	88.50	88.70	-2	581	-0.34%
2021/02/04	0	0.00	1	86.10	85.90	-1	551	-0.18%
2021/02/03	1	85.80	0	0.00	86.50	1	552	0.18%
2021/02/02	0	0.00	1	86.40	86.20	-1	554	-0.18%
2021/01/29	3	86.00	0	0.00	86.20	3	551	0.54%
2021/01/28	0	0.00	1	86.80	86.60	-1	538	-0.19%
2021/01/26	1	86.90	0	0.00	86.70	1	529	0.19%
2021/01/25	1	86.70	0	0.00	87.10	1	526	0.19%
2021/01/22	1	87.20	0	0.00	87.60	1	525	0.19%
2021/01/20	1	87.10	0	0.00	87.00	1	524	0.19%
2021/01/13	2	87.40	0	0.00	87.90	2	523	0.38%
2021/01/12	1	87.70	0	0.00	87.70	1	515	0.19%
2020/12/31	3	88.00	0	0.00	87.80	3	519	0.58%
2020/12/29	1	88.00	0	0.00	88.00	1	522	0.19%
2020/12/23	1	87.20	0	0.00	87.20	1	524	0.19%
2020/12/22	1	87.60	0	0.00	87.60	1	526	0.19%
2020/12/16	0	0.00	1	87.50	87.80	-1	550	-0.18%
2020/12/09	2	85.95	1	86.50	86.60	1	554	0.18%
2020/12/08	1	87.40	0	0.00	87.10	1	527	0.19%
2020/11/27	0	0.00	1	88.90	89.10	-1	551	-0.18%
2020/11/25	0	0.00	2	89.20	88.90	-2	568	-0.35%
2020/11/23	1	88.60	0	0.00	88.70	1	615	0.16%
2020/11/20	2	87.95	0	0.00	87.80	2	615	0.32%
2020/11/18	3	88.63	0	0.00	88.70	3	626	0.48%
2020/11/10	1	87.30	0	0.00	87.70	1	708	0.14%
2020/10/23	1	87.10	0	0.00	87.50	1	801	0.12%
2020/10/22	1	88.00	0	0.00	86.90	1	806	0.12%
2020/10/15	0	0.00	4	85.60	85.30	-4	796	-0.50%
2020/09/23	1	86.50	2	86.90	86.10	-1	927	-0.11%
2020/09/22	0	0.00	1	87.60	87.50	-1	923	-0.11%
2020/09/18	1	88.10	1	88.50	88.20	0	956	0.00%
2020/09/17	0	0.00	3	88.20	88.20	-3	964	-0.31%
2020/09/16	0	0.00	1	88.60	88.10	-1	974	-0.10%
2020/09/07	0	0.00	1	90.00	90.10	-1	1,134	-0.09%
2020/09/04	0	0.00	1	90.00	90.50	-1	1,185	-0.08%
2020/09/02	0	0.00	1	90.00	90.00	-1	1,337	-0.07%
2020/08/31	2	90.15	0	0.00	89.60	2	1,418	0.14%
2020/08/28	1	89.80	0	0.00	90.00	1	1,431	0.07%
2020/08/27	0	0.00	1	89.30	89.80	-1	1,444	-0.07%
2020/08/19	3	89.90	0	0.00	89.20	3	1,513	0.20%
2020/08/14	0	0.00	5	87.50	87.90	-5	1,501	-0.33%
2020/08/12	0	0.00	2	87.70	87.00	-2	1,493	-0.13%
2020/08/11	0	0.00	1	86.60	87.20	-1	1,480	-0.07%
2020/08/10	2	86.10	3	86.20	86.20	-1	1,469	-0.07%
2020/08/07	0	0.00	1	86.30	86.00	-1	1,469	-0.07%
2020/08/04	0	0.00	2	84.70	84.60	-2	1,441	-0.14%
2020/08/03	1	84.40	0	0.00	84.30	1	1,448	0.07%
2020/07/29	0	0.00	1	85.00	84.50	-1	1,451	-0.07%
2020/07/28	2	84.30	0	0.00	84.00	2	1,461	0.14%
2020/07/24	1	84.80	0	0.00	84.80	1	1,473	0.07%
2020/07/21	2	84.50	0	0.00	84.90	2	1,475	0.14%
2020/07/17	1	85.00	2	85.10	85.00	-1	1,470	-0.07%
2020/07/15	0	0.00	1	85.00	85.00	-1	1,479	-0.07%
2020/07/06	1	86.80	0	0.00	86.80	1	1,436	0.07%
2020/07/02	0	0.00	1	85.40	85.20	-1	1,441	-0.07%
2020/07/01	0	0.00	1	84.70	84.40	-1	1,442	-0.07%
2020/06/24	2	85.70	0	0.00	85.70	2	1,413	0.14%
2020/06/23	1	86.00	0	0.00	86.20	1	1,411	0.07%
2020/06/15	3	85.60	0	0.00	85.30	3	1,436	0.21%
2020/06/12	1	87.00	0	0.00	87.00	1	1,467	0.07%
2020/06/11	4	88.33	0	0.00	87.70	4	1,460	0.27%
2020/06/10	2	90.50	0	0.00	90.40	2	1,431	0.14%
2020/06/09	5	98.40	0	0.00	98.50	5	1,389	0.36%
2020/06/08	5	98.90	0	0.00	98.90	5	1,371	0.36%
2020/06/04	2	97.55	0	0.00	97.70	2	1,285	0.16%
2020/05/28	0	0.00	6	95.90	95.70	-6	1,195	-0.50%
2020/05/27	1	95.10	0	0.00	95.10	1	1,194	0.08%
2020/05/18	0	0.00	3	90.80	90.80	-3	1,148	-0.26%
2020/05/15	0	0.00	2	90.90	90.40	-2	1,146	-0.17%
2020/05/13	2	91.40	0	0.00	91.50	2	1,134	0.18%
2020/05/12	0	0.00	6	91.17	91.50	-6	1,133	-0.53%
2020/05/07	0	0.00	2	91.30	91.20	-2	1,120	-0.18%
2020/05/04	0	0.00	1	91.50	91.30	-1	1,123	-0.09%
2020/04/30	0	0.00	3	91.07	91.30	-3	1,112	-0.27%
2020/04/29	0	0.00	2	89.60	89.70	-2	1,110	-0.18%
2020/04/15	0	0.00	1	87.00	87.10	-1	1,128	-0.09%
2020/04/09	5	82.84	0	0.00	82.60	5	1,124	0.44%
2020/04/08	2	82.85	2	83.40	83.10	0	1,120	0.00%
2020/03/19	1	79.20	0	0.00	76.80	1	1,074	0.09%
2020/03/18	2	84.55	0	0.00	82.80	2	1,033	0.19%
2020/03/17	0	0.00	1	86.80	86.90	-1	993	-0.10%
2020/03/13	2	84.40	0	0.00	88.90	2	969	0.21%
2020/03/12	0	0.00	2	87.50	88.30	-2	928	-0.22%
2020/03/10	4	85.88	3	85.00	86.40	1	928	0.11%
2020/03/09	0	0.00	2	88.00	87.20	-2	928	-0.22%
2020/03/03	1	86.50	0	0.00	86.50	1	974	0.10%
2020/02/25	0	0.00	3	87.00	86.90	-3	1,100	-0.27%
2020/02/24	1	87.70	0	0.00	87.50	1	1,129	0.09%
2020/02/14	0	0.00	2	88.40	88.30	-2	1,357	-0.15%
2020/02/13	2	88.30	0	0.00	88.30	2	1,373	0.15%
2020/02/07	1	87.80	0	0.00	87.60	1	1,523	0.07%
2020/02/04	1	87.00	0	0.00	87.80	1	1,538	0.06%
2020/02/03	2	86.10	0	0.00	87.50	2	1,539	0.13%
2020/01/31	4	88.55	0	0.00	89.60	4	1,528	0.26%
2020/01/30	3	89.00	12	89.60	87.60	-9	1,523	-0.59%
2020/01/17	0	0.00	1	93.30	93.30	-1	1,506	-0.07%
2020/01/15	1	92.80	0	0.00	92.30	1	1,493	0.07%
2020/01/13	0	0.00	0	93.00	92.70	0	1,515	0.00%
2020/01/10	0	0.00	1	92.50	92.90	-1	1,531	-0.07%
2020/01/08	0	0.00	1	92.60	91.60	-1	1,586	-0.06%
2020/01/06	3	91.30	0	0.00	91.30	3	1,632	0.18%
2019/12/31	0	0.00	2	92.30	92.60	-2	1,659	-0.12%
2019/12/23	1	92.20	0	0.00	92.30	1	1,686	0.06%
2019/12/20	1	93.30	0	0.00	92.90	1	1,680	0.06%
2019/12/17	0	0.00	2	94.95	95.00	-2	1,666	-0.12%
2019/12/16	1	92.50	2	93.20	92.40	-1	1,647	-0.06%
2019/12/11	1	94.90	0	0.00	95.00	1	1,645	0.06%
2019/12/10	3	94.80	2	94.95	95.20	1	1,636	0.06%
2019/12/09	1	94.20	0	0.00	94.60	1	1,645	0.06%
2019/12/06	2	94.80	10	94.75	94.40	-8	1,634	-0.49%
2019/12/05	1	95.20	0	0.00	95.00	1	1,621	0.06%
2019/11/28	2	94.40	0	0.00	94.20	2	1,566	0.13%
2019/11/22	2	94.15	0	0.00	94.60	2	1,444	0.14%
2019/11/21	0	0.00	1	92.60	94.00	-1	1,424	-0.07%
2019/11/20	5	93.54	0	0.00	93.30	5	1,390	0.36%
2019/11/18	1	92.40	0	0.00	92.20	1	1,338	0.07%
2019/11/15	1	90.90	0	0.00	91.90	1	1,300	0.08%
2019/11/14	0	0.00	9	88.53	88.70	-9	1,242	-0.72%
2019/11/13	0	0.00	1	87.80	88.50	-1	1,224	-0.08%
2019/11/11	2	85.60	8	85.80	85.60	-6	1,178	-0.51%
2019/11/08	2	86.90	0	0.00	86.40	2	1,167	0.17%
2019/11/07	1	87.50	0	0.00	87.30	1	1,170	0.09%
2019/11/06	2	87.75	1	88.80	88.40	1	1,124	0.09%
2019/11/04	1	85.00	0	0.00	85.00	1	1,076	0.09%
2019/10/31	0	0.00	1	84.30	83.70	-1	1,079	-0.09%
2019/10/28	1	83.50	1	83.50	83.80	0	1,109	0.00%
2019/10/25	1	84.00	1	84.10	84.00	0	1,113	0.00%
2019/10/24	0	0.00	1	84.50	84.50	-1	1,108	-0.09%
2019/10/23	3	84.13	0	0.00	84.00	3	1,122	0.27%
2019/10/22	1	84.80	0	0.00	84.50	1	1,129	0.09%
2019/10/21	2	84.70	0	0.00	84.80	2	1,135	0.18%
2019/10/18	0	0.00	1	84.30	84.40	-1	1,123	-0.09%
2019/10/16	1	84.60	0	0.00	84.00	1	1,101	0.09%
2019/10/09	0	0.00	1	83.00	83.10	-1	1,042	-0.10%
2019/10/08	3	81.57	0	0.00	81.80	3	1,014	0.30%
2019/10/04	13	81.65	0	0.00	81.30	13	1,019	1.27%
2019/10/03	2	80.10	0	0.00	80.80	2	983	0.20%
2019/10/01	1	80.00	0	0.00	80.00	1	1,025	0.10%
2019/09/05	0	0.00	2	80.70	81.00	-2	1,301	-0.15%
2019/09/03	0	0.00	3	80.50	80.40	-3	1,296	-0.23%
2019/09/02	0	0.00	10	80.50	80.40	-10	1,328	-0.75%
2019/08/30	0	0.00	1	80.40	80.50	-1	1,333	-0.07%
2019/08/29	0	0.00	1	79.30	80.00	-1	1,343	-0.07%
2019/08/22	0	0.00	14	79.50	80.20	-14	1,407	-0.99%
2019/08/21	1	80.00	0	0.00	80.30	1	1,454	0.07%
2019/08/15	1	80.00	0	0.00	80.50	1	1,608	0.06%
2019/08/12	4	80.30	0	0.00	80.80	4	1,616	0.25%
2019/08/08	10	80.55	0	0.00	80.90	10	1,597	0.63%
2019/08/07	2	80.40	0	0.00	80.90	2	1,587	0.13%
2019/08/02	11	81.29	9	81.10	81.00	2	1,579	0.13%
2019/07/30	0	0.00	1	81.90	82.50	-1	1,545	-0.06%
2019/07/29	0	0.00	16	83.06	83.00	-16	1,549	-1.03%
2019/07/22	5	81.90	0	0.00	82.40	5	1,609	0.31%
2019/07/17	10	81.40	0	0.00	81.30	10	1,606	0.62%
2019/07/16	8	80.30	1	80.80	80.40	7	1,598	0.44%
2019/07/05	0	0.00	1	80.90	81.40	-1	1,564	-0.06%
2019/07/04	15	79.86	0	0.00	79.80	15	1,546	0.97%
2019/07/03	3	79.90	2	78.70	78.70	1	1,507	0.07%
2019/07/02	0	0.00	1	85.10	85.00	-1	1,417	-0.07%
2019/06/28	1	85.30	0	0.00	85.20	1	1,329	0.08%
2019/06/17	0	0.00	1	84.40	84.50	-1	1,197	-0.08%
2019/06/14	1	84.50	0	0.00	84.00	1	1,198	0.08%
2019/06/12	0	0.00	1	86.30	84.70	-1	1,219	-0.08%
2019/06/05	1	83.80	0	0.00	83.80	1	1,188	0.08%
2019/05/31	0	0.00	1	86.50	85.70	-1	1,187	-0.08%
2019/05/29	0	0.00	1	85.30	84.40	-1	1,139	-0.09%
2019/05/07	0	0.00	16	80.16	80.40	-16	931	-1.72%
2019/05/06	0	0.00	1	80.00	80.20	-1	933	-0.11%
2019/05/03	1	79.60	0	0.00	79.60	1	925	0.11%
2019/04/26	0	0.00	2	76.60	76.80	-2	833	-0.24%
2019/04/25	0	0.00	1	76.20	76.10	-1	830	-0.12%
2019/04/22	0	0.00	2	74.20	74.10	-2	847	-0.24%
2019/04/17	0	0.00	1	74.60	75.20	-1	921	-0.11%
2019/04/10	1	73.60	0	0.00	73.60	1	1,044	0.10%
2019/03/18	0	0.00	1	72.60	72.60	-1	1,257	-0.08%
2019/03/15	0	0.00	2	72.10	71.50	-2	1,251	-0.16%
2019/03/08	0	0.00	1	70.20	70.20	-1	1,176	-0.09%
2019/03/06	1	70.00	0	0.00	69.70	1	1,174	0.09%
2019/02/26	1	69.70	0	0.00	69.70	1	1,140	0.09%
2019/02/22	2	70.80	0	0.00	70.80	2	1,130	0.18%
2019/02/18	2	70.20	0	0.00	70.30	2	1,119	0.18%
2019/02/12	0	0.00	2	71.30	71.20	-2	1,077	-0.19%
2019/02/11	0	0.00	1	72.00	72.30	-1	1,067	-0.09%
2019/01/30	1	71.70	0	0.00	71.90	1	1,060	0.09%
2019/01/28	2	71.10	0	0.00	72.00	2	1,034	0.19%
2019/01/24	3	72.83	0	0.00	73.00	3	1,003	0.30%
2019/01/16	0	0.00	4	73.50	73.20	-4	989	-0.40%
2019/01/14	0	0.00	5	72.00	72.80	-5	961	-0.52%
2019/01/11	5	72.00	1	71.90	72.00	4	953	0.42%
2018/12/26	2	65.20	0	0.00	67.40	2	744	0.27%
2018/12/25	1	63.90	2	63.60	62.80	-1	669	-0.15%
2018/12/24	0	0.00	4	69.00	69.00	-4	575	-0.70%
2018/12/21	1	65.80	3	67.10	67.30	-2	546	-0.37%
2018/12/17	1	65.60	1	66.10	65.90	0	528	0.00%
2018/12/14	2	64.80	0	0.00	65.10	2	526	0.38%
2018/12/03	0	0.00	3	65.50	65.20	-3	540	-0.56%
2018/11/14	0	0.00	5	65.50	65.40	-5	517	-0.97%
2018/11/06	1	64.30	0	0.00	64.20	1	518	0.19%
2018/11/05	0	0.00	1	64.00	64.30	-1	517	-0.19%
2018/10/22	1	64.00	0	0.00	64.30	1	502	0.20%
2018/10/12	0	0.00	5	65.50	65.90	-5	488	-1.02%
2018/10/09	2	67.45	0	0.00	67.80	2	465	0.43%
2018/10/03	0	0.00	1	67.70	67.60	-1	450	-0.22%
2018/09/27	0	0.00	0.2	67.10	66.90	-0.2	446	-0.05%
2018/09/21	1	65.80	0	0.00	65.70	1	459	0.22%
2018/08/29	0	0.00	2	64.50	65.00	-2	676	-0.30%
2018/08/24	4	63.90	0	0.00	63.90	4	682	0.59%
2018/07/26	1	65.60	0	0.00	65.60	1	735	0.14%
2018/07/16	1	65.00	0	0.00	65.00	1	745	0.13%
2018/07/11	3	63.53	0	0.00	63.30	3	794	0.38%
2018/07/06	0	0.00	0.7	63.50	63.20	-0.7	819	-0.08%
2018/06/29	1	66.10	1	66.30	66.30	0	841	0.00%
2018/06/28	2	66.05	0	0.00	66.00	2	826	0.24%
2018/06/21	20	72.60	0	0.00	72.60	20	690	2.90%
2018/06/13	1	71.70	0	0.00	71.60	1	673	0.15%
2018/06/06	0	0.00	2	71.60	71.80	-2	753	-0.27%
2018/06/01	0	0.00	2	70.70	71.20	-2	738	-0.27%
2018/05/31	0	0.00	1	70.70	71.00	-1	734	-0.14%
2018/05/25	0	0.00	2	70.70	70.60	-2	729	-0.27%
2018/05/15	3	70.13	10	70.50	70.00	-7	751	-0.93%
2018/05/11	0	0.00	3	70.10	69.90	-3	775	-0.39%
2018/04/17	3	68.57	0	0.00	68.40	3	863	0.35%
2018/03/23	1	72.70	0	0.00	72.70	1	784	0.13%
2018/03/21	1	73.70	0	0.00	73.20	1	766	0.13%
2018/03/14	1	74.00	1	74.40	74.00	0	724	0.00%
2018/03/13	1	73.30	0	0.00	73.40	1	702	0.14%
2018/02/07	0	0.00	6	71.35	70.80	-6	720	-0.83%
2018/02/02	0	0.00	1	72.00	72.20	-1	672	-0.15%
2018/01/31	0	0.00	6	71.83	72.60	-6	670	-0.90%
2018/01/30	0	0.00	28	71.90	70.90	-28	654	-4.28%
2018/01/29	3	72.40	5	72.60	72.60	-2	653	-0.31%
2018/01/26	10	71.81	0	0.00	72.70	10	656	1.52%
2018/01/25	8	71.13	0	0.00	71.10	8	638	1.25%
2018/01/24	7	70.57	1	70.90	70.50	6	619	0.97%
2018/01/15	5	69.90	0	0.00	69.90	5	564	0.89%
2018/01/12	5	69.50	0	0.00	69.50	5	579	0.86%
2018/01/10	5	69.40	0	0.00	69.40	5	585	0.85%
2018/01/05	3	70.10	0	0.00	70.20	3	596	0.50%
2018/01/04	1	70.40	0	0.00	70.20	1	612	0.16%
2018/01/03	3	70.50	0	0.00	70.50	3	646	0.46%