東森 (2614)-凱基-和平券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.65
漲跌
▲0.10
漲幅
+0.51%
成交量
626張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	19.85	19.90	-2	926	-0.22%
2024/06/03	2	20.55	0	0.00	20.30	2	937	0.21%
2024/05/29	4.6	21.40	0	0.00	21.05	4.6	906	0.50%
2024/05/28	6	20.48	3	20.55	20.60	3	777	0.39%
2024/05/27	0	0.00	2	19.60	19.80	-2	721	-0.28%
2024/05/24	0.2	19.60	2	19.60	19.60	-1.8	721	-0.25%
2024/05/21	4	19.86	0	0.00	19.80	4	728	0.55%
2024/05/20	1	20.00	1	20.10	20.00	0	731	0.00%
2024/05/17	4	20.10	0	0.00	20.00	4	732	0.55%
2024/05/16	2	19.70	2	19.90	19.95	0	727	0.00%
2024/05/13	0.1	19.55	0	0.00	19.60	0.1	737	0.01%
2024/05/06	0	19.70	0	0.00	19.65	0	733	0.00%
2024/05/02	0	0.00	3	20.00	19.85	-3	730	-0.41%
2024/04/16	1.1	19.25	0	0.00	19.25	1.1	742	0.15%
2024/04/08	0.4	19.75	0	0.00	19.65	0.4	721	0.05%
2024/04/02	2	20.13	0	0.00	20.00	2	717	0.28%
2024/03/29	0	0.00	2	20.50	20.25	-2	703	-0.28%
2024/03/28	1	20.15	0	0.00	20.15	1	691	0.14%
2024/03/26	0	0.00	0.1	20.05	20.00	-0.1	679	-0.01%
2024/03/25	0	20.15	0	0.00	20.00	0	683	0.00%
2024/03/13	1	19.90	1	20.00	20.00	0	677	0.00%
2024/03/12	0.3	20.20	0	0.00	20.20	0.3	670	0.04%
2024/03/08	0	0.00	1	20.05	20.00	-1	719	-0.14%
2024/03/06	0.1	20.15	0	0.00	20.05	0.1	830	0.01%
2024/03/04	1	20.30	0.5	20.15	20.10	0.5	822	0.06%
2024/03/01	1	20.25	1	20.55	20.25	0	812	0.00%
2024/01/29	0	0.00	0.5	21.10	21.20	-0.5	938	-0.06%
2024/01/24	0	0.00	0.6	21.40	21.25	-0.6	950	-0.06%
2023/12/25	1.1	22.35	0	0.00	22.15	1.1	965	0.11%
2023/12/18	0	0.00	0.4	22.75	22.75	-0.4	1,028	-0.04%
2023/12/15	0	0.00	6	22.67	22.70	-6	1,029	-0.58%
2023/12/11	1.2	22.96	0	0.00	22.95	1.2	1,037	0.12%
2023/12/07	0	0.00	1	23.35	23.15	-1	1,044	-0.10%
2023/12/06	1	23.15	0	0.00	23.10	1	1,071	0.09%
2023/12/05	0.8	23.50	0	0.00	23.50	0.8	1,124	0.07%
2023/11/30	0	0.00	4	23.30	23.25	-4	1,423	-0.28%
2023/11/29	1	23.20	0	0.00	23.15	1	1,443	0.07%
2023/11/28	0.4	23.50	0	0.00	23.50	0.4	1,449	0.03%
2023/11/24	1	23.30	1	23.45	23.55	0	1,456	0.00%
2023/11/22	3	24.02	3	24.12	24.15	0	1,476	0.00%
2023/11/09	0	0.00	1	22.80	22.40	-1	1,617	-0.06%
2023/11/07	1	22.50	0	0.00	22.30	1	1,631	0.06%
2023/10/26	0.2	21.40	0	0.00	21.35	0.2	1,695	0.01%
2023/10/24	0	0.00	0.6	21.20	21.20	-0.6	1,721	-0.03%
2023/10/19	5	21.10	0	0.00	21.05	5	1,863	0.27%
2023/10/06	1	23.30	0	0.00	23.05	1	2,026	0.05%
2023/10/02	5	22.48	0	0.00	22.70	5	2,033	0.25%
2023/09/20	1	22.40	0	0.00	22.30	1	2,009	0.05%
2023/09/18	0	0.00	1.7	22.93	22.95	-1.7	2,050	-0.08%
2023/09/15	5	22.85	0	0.00	22.80	5	2,070	0.24%
2023/09/14	5	23.05	0.2	23.10	23.20	4.8	2,076	0.23%
2023/09/12	2	23.30	4	23.31	23.30	-2	2,102	-0.10%
2023/09/08	10.5	24.02	1	24.80	23.85	9.5	2,083	0.46%
2023/09/07	10	26.05	5	26.61	25.45	5	2,057	0.24%
2023/09/06	0	0.00	0.2	25.50	25.50	-0.2	1,690	-0.01%
2023/09/01	0	0.00	1.6	20.33	20.75	-1.6	1,641	-0.10%
2023/08/31	0	20.38	0	0.00	20.25	0	1,648	0.00%
2023/08/30	0.1	20.35	0.6	20.40	20.60	-0.5	1,650	-0.03%
2023/08/29	0	0.00	0.6	20.15	20.15	-0.6	1,649	-0.03%
2023/08/28	0.1	21.35	0.9	21.95	21.35	-0.8	1,626	-0.05%
2023/08/15	1	15.10	2	15.08	15.00	-1	1,589	-0.06%
2023/08/14	2.1	15.25	0	0.00	15.00	2.1	1,579	0.13%
2023/08/11	1.1	15.97	1	16.10	15.80	0.1	1,535	0.01%
2023/08/10	1.3	16.41	0	0.00	16.20	1.3	1,523	0.09%
2023/08/09	0	0.00	0	16.70	16.80	0	1,490	0.00%
2023/08/02	0	17.10	0	0.00	16.85	0	1,425	0.00%
2023/07/26	1	17.00	0	0.00	17.15	1	1,492	0.07%
2023/07/21	1	17.10	0	0.00	16.95	1	1,473	0.07%
2023/07/18	0.1	16.90	1	17.00	16.95	-0.9	1,506	-0.06%
2023/07/14	0	16.95	0	0.00	16.90	0	1,501	0.00%
2023/07/13	2.2	17.36	0	0.00	17.20	2.2	1,489	0.14%
2023/07/12	1.1	17.99	38	17.90	17.85	-36.9	1,487	-2.48%
2023/07/07	3	18.22	0	0.00	18.40	3	1,632	0.18%
2023/07/06	2.1	18.26	140	18.42	18.45	-137.9	1,672	-8.24%	大賣/鉅額交易
2023/07/05	2	18.80	47	18.57	18.75	-45	1,661	-2.71%
2023/07/04	1.5	18.18	1	18.20	18.15	0.5	1,619	0.03%
2023/06/30	0	0.00	4	18.20	18.20	-4	1,631	-0.25%
2023/06/29	1	18.30	0	0.00	18.25	1	1,633	0.06%
2023/06/21	0.1	18.55	10	18.50	18.50	-10	1,692	-0.59%
2023/06/16	0	0.00	7	18.50	18.50	-7	1,759	-0.40%
2023/06/08	1	18.40	35	18.35	18.40	-34	2,291	-1.48%
2023/06/07	2	18.55	0	0.00	18.50	2	2,315	0.09%
2023/06/06	0.3	18.50	0	0.00	18.55	0.3	2,310	0.01%
2023/06/05	1	18.70	0	0.00	18.70	1	2,313	0.04%
2023/06/02	0	0.00	3	18.55	18.55	-3	2,317	-0.13%
2023/05/30	0	0.00	10	19.25	19.05	-10	2,280	-0.44%
2023/05/29	10	19.05	0	0.00	19.10	10	2,294	0.44%
2023/05/26	0.2	18.90	0	0.00	18.90	0.2	2,306	0.01%
2023/05/23	0	0.00	0.4	19.20	19.35	-0.4	2,339	-0.02%
2023/05/16	0	0.00	0.9	19.15	19.25	-0.9	2,374	-0.04%
2023/05/08	1	19.75	0	0.00	19.55	1	2,645	0.04%
2023/05/03	0	0.00	1	19.15	19.05	-1	3,015	-0.03%
2023/04/27	1	19.05	0	0.00	19.00	1	3,202	0.03%
2023/04/25	0	0.00	1	19.15	19.15	-1	3,297	-0.03%
2023/04/21	0.1	19.30	0	0.00	19.25	0.1	3,428	0.00%
2023/04/14	9	19.60	0	0.00	19.70	9	3,787	0.24%
2023/04/12	2	19.10	2	18.75	19.25	0	3,751	0.00%
2023/04/10	0	0.00	171	18.70	18.70	-171	3,896	-4.39%	大賣/鉅額交易
2023/03/31	6	18.85	36	18.90	18.80	-30	4,134	-0.73%
2023/03/27	1	19.30	0	0.00	19.25	1	4,303	0.02%
2023/03/24	0.4	19.28	0	0.00	19.20	0.4	4,379	0.01%
2023/03/23	0.4	19.26	0	0.00	19.45	0.4	4,539	0.01%
2023/03/22	0.4	19.31	0	0.00	19.25	0.4	4,685	0.01%
2023/03/21	10	19.75	0	0.00	19.65	10	4,725	0.21%
2023/03/17	1.1	19.19	1	19.30	19.30	0.1	5,112	0.00%
2023/03/16	4	18.83	4.5	18.94	18.70	-0.5	5,679	-0.01%
2023/03/15	4	19.91	9.4	20.03	19.95	-5.4	6,018	-0.09%
2023/03/09	0	0.00	3	23.10	23.10	-3	6,050	-0.05%
2023/03/08	1	23.25	0	0.00	23.25	1	6,071	0.02%
2023/03/02	1	23.05	0	0.00	23.10	1	6,069	0.02%
2023/03/01	0	22.85	1	23.25	22.85	-1	6,067	-0.02%
2023/02/22	1	23.45	0	0.00	23.30	1	6,063	0.02%
2023/02/21	2	23.80	0	0.00	23.50	2	6,063	0.03%
2023/02/17	0	0.00	3	23.25	23.30	-3	6,098	-0.05%
2023/02/15	0	0.00	5	23.10	23.10	-5	6,187	-0.08%
2023/02/14	2	23.20	0	0.00	23.25	2	6,205	0.03%
2023/02/10	0	0.00	3	23.45	23.10	-3	6,265	-0.05%
2023/02/07	1	24.30	0	0.00	24.30	1	6,453	0.02%
2023/02/03	0	0.00	5.1	24.81	24.80	-5.1	6,858	-0.07%
2023/02/02	3	24.60	13.5	24.79	24.50	-10.5	6,836	-0.15%
2023/02/01	7	24.59	6	24.71	24.95	1	6,796	0.01%
2023/01/12	1	23.95	0	0.00	23.50	1	6,403	0.02%
2023/01/09	0	0.00	4	23.45	23.45	-4	6,274	-0.06%
2023/01/06	1	24.20	26	23.95	23.65	-25	6,259	-0.40%
2023/01/05	34	24.12	32	24.04	23.85	2	6,195	0.03%
2023/01/04	31	23.47	3	23.40	23.45	28	5,933	0.47%
2022/12/28	17	24.22	19	23.96	23.85	-2	5,774	-0.03%
2022/12/27	3	24.10	20	23.65	24.10	-17	5,580	-0.30%
2022/12/26	13	23.48	4	23.35	23.30	9	5,412	0.17%
2022/12/16	0	0.00	2	23.15	23.15	-2	5,275	-0.04%
2022/12/15	21	23.73	24	23.72	23.70	-3	5,206	-0.06%
2022/12/14	3	23.65	3	23.25	23.25	0	5,043	0.00%
2022/12/13	0	0.00	4	23.10	22.75	-4	4,876	-0.08%
2022/12/12	7	22.84	3	22.60	22.60	4	4,806	0.08%
2022/12/09	11	23.91	15	23.99	23.60	-4	4,684	-0.09%
2022/12/08	19	23.56	4.6	24.16	23.80	14.4	4,381	0.33%
2022/12/07	1	22.85	3	22.70	22.75	-2	3,758	-0.05%
2022/12/06	6	22.83	11	23.63	23.75	-5	3,216	-0.16%
2022/12/05	2	21.45	1	21.60	21.60	1	2,923	0.03%
2022/12/02	1	21.30	0	0.00	21.30	1	2,894	0.03%
2022/11/23	0	0.00	1	20.40	20.50	-1	2,897	-0.03%
2022/11/22	3	20.17	0	0.00	20.10	3	2,914	0.10%
2022/11/18	0	0.00	20	20.90	20.80	-20	2,897	-0.69%
2022/11/16	1	20.90	0	0.00	20.70	1	2,918	0.03%
2022/11/11	12	21.18	0	0.00	21.05	12	2,896	0.41%
2022/11/08	5	21.65	0	0.00	21.65	5	2,839	0.18%
2022/11/04	17	21.75	19	21.97	21.75	-2	2,814	-0.07%
2022/11/03	10	22.00	16	22.18	21.90	-6	2,758	-0.22%
2022/11/02	23	21.36	23	21.71	21.35	0	2,563	0.00%
2022/11/01	31	21.75	16	21.83	21.55	15	2,485	0.60%
2022/10/31	0	0.00	8	20.80	20.80	-8	2,162	-0.37%
2022/10/28	4	19.90	0	0.00	18.95	4	2,145	0.19%
2022/10/21	5	18.69	0	0.00	18.60	5	2,840	0.18%
2022/10/20	3	19.22	0	0.00	19.05	3	2,845	0.11%
2022/10/19	4	19.94	1	20.05	19.95	3	2,822	0.11%
2022/10/18	0	0.00	4	19.96	20.05	-4	2,842	-0.14%
2022/10/17	1	18.80	1.8	18.87	19.30	-0.8	2,901	-0.03%
2022/10/14	0	0.00	5	19.51	19.60	-5	2,905	-0.17%
2022/10/13	1	19.25	0	0.00	19.00	1	2,904	0.03%
2022/10/04	1	20.50	0.3	20.35	20.45	0.7	3,039	0.02%
2022/09/30	1	19.15	0	0.00	19.85	1	3,085	0.03%
2022/09/29	0	0.00	3	19.95	19.90	-3	3,062	-0.10%
2022/09/28	0	0.00	0	19.05	19.00	0	3,039	0.00%
2022/09/26	4	19.98	0	0.00	19.80	4	3,022	0.13%
2022/09/23	3	20.77	4	21.30	20.75	-1	3,007	-0.03%
2022/09/20	0	0.00	0.8	21.60	21.45	-0.8	3,122	-0.02%
2022/09/19	1	21.70	0	0.00	21.40	1	3,148	0.03%
2022/09/16	1	22.00	0	0.00	22.00	1	3,140	0.03%
2022/09/15	1	22.50	0	0.00	22.40	1	3,156	0.03%
2022/09/08	6	22.29	0	0.00	22.30	6	3,258	0.18%
2022/09/06	8	22.72	0	0.00	22.20	8	3,302	0.24%
2022/09/05	1	23.10	0	0.00	22.90	1	3,282	0.03%
2022/09/02	1	23.50	0	0.00	23.45	1	3,299	0.03%
2022/08/30	8	24.05	0	0.00	24.05	8	3,312	0.24%
2022/08/29	1	24.10	0	0.00	24.00	1	3,321	0.03%
2022/08/26	12	25.07	0	0.00	25.05	12	3,302	0.36%
2022/08/24	0.1	25.95	0	0.00	25.00	0.1	3,323	0.00%
2022/08/23	5.2	25.95	0	0.00	25.80	5.2	3,304	0.16%
2022/08/22	0	0.00	2.6	26.91	26.60	-2.6	3,317	-0.08%
2022/08/05	5	24.25	0	0.00	24.15	5	3,325	0.15%
2022/08/04	1	23.60	0	0.00	23.75	1	3,394	0.03%
2022/08/03	1	24.50	1	24.50	24.10	0	3,404	0.00%
2022/08/01	0	0.00	0	25.90	26.00	0	3,443	0.00%
2022/07/29	0	0.00	1.4	26.39	26.40	-1.4	3,457	-0.04%
2022/07/28	0	0.00	6	26.66	26.30	-6	3,454	-0.17%
2022/07/26	1	26.85	1	26.80	26.60	0	3,437	0.00%
2022/07/22	0	0.00	1	27.40	27.30	-1	3,404	-0.03%
2022/07/21	0	0.00	103	27.06	27.65	-103	3,396	-3.03%	大賣/鉅額交易
2022/07/15	5	22.91	0	0.00	22.90	5	3,815	0.13%
2022/07/06	1	21.80	0	0.00	21.65	1	3,974	0.03%
2022/07/05	1	21.75	0	0.00	22.00	1	3,983	0.03%
2022/07/01	0	0.00	1	21.75	20.80	-1	3,993	-0.03%
2022/06/30	5.1	22.10	0	0.00	21.75	5.1	3,988	0.13%
2022/06/23	40	23.18	0	0.00	23.30	40	4,228	0.95%
2022/06/22	0	0.00	0.1	23.30	23.25	-0.1	4,251	0.00%
2022/06/14	4	26.75	0	0.00	26.55	4	4,292	0.09%
2022/06/09	3	27.90	0	0.00	28.15	3	4,387	0.07%
2022/06/07	1	27.75	10	27.55	27.80	-9	4,452	-0.20%
2022/06/06	0	27.30	1	27.25	27.15	-1	4,502	-0.02%
2022/05/31	0	0.00	5	26.90	27.00	-5	4,768	-0.10%
2022/05/25	1	25.90	0	0.00	25.90	1	4,960	0.02%
2022/05/23	0	0.00	5	26.15	26.05	-5	5,151	-0.10%
2022/05/18	0	0.00	2	25.85	26.20	-2	5,378	-0.04%
2022/05/13	1	24.90	0	0.00	25.10	1	5,728	0.02%
2022/05/11	21	25.48	0	0.00	25.40	21	5,841	0.36%
2022/05/10	10	25.30	0	0.00	26.20	10	5,910	0.17%
2022/05/09	22	27.14	0	0.00	26.00	22	6,015	0.37%
2022/05/06	41	27.89	0	0.00	27.95	41	6,064	0.68%
2022/05/05	1	28.60	0	0.00	28.60	1	6,207	0.02%
2022/05/04	54	28.73	0.8	28.90	28.60	53.3	6,439	0.83%
2022/04/28	10	29.25	0	0.00	29.20	10	7,420	0.13%
2022/04/27	82	28.85	0	0.00	29.05	82	7,741	1.06%
2022/04/26	1	30.40	14	30.50	30.05	-13	7,970	-0.16%
2022/04/25	35	31.54	33	30.90	30.45	2	8,332	0.02%
2022/04/22	19.5	32.23	29.1	32.15	33.25	-9.6	8,551	-0.11%
2022/04/21	5	29.50	0	0.00	30.30	5	9,070	0.06%
2022/04/20	1	28.45	2.5	28.97	29.30	-1.5	10,300	-0.01%
2022/04/15	4	29.49	1	29.45	29.40	3	16,891	0.02%
2022/04/13	10	29.90	12	30.27	30.50	-2	18,366	-0.01%
2022/04/11	2	31.03	0	0.00	30.70	2	20,999	0.01%
2022/04/07	3	31.33	10.4	31.28	30.80	-7.4	21,324	-0.03%
2022/04/06	5	31.41	2	31.58	31.05	3	21,496	0.01%
2022/04/01	3	31.58	0.5	31.35	31.20	2.5	21,531	0.01%
2022/03/31	6	31.72	5	31.42	31.20	1	21,535	0.00%
2022/03/30	0.3	31.45	0	0.00	31.45	0.3	21,657	0.00%
2022/03/29	1	31.40	2	31.55	31.35	-1	21,671	0.00%
2022/03/28	34	32.13	29	32.11	31.75	5	21,662	0.02%
2022/03/25	2	31.83	2	31.45	31.25	0	21,540	0.00%
2022/03/24	1	31.55	10	31.73	31.90	-9	21,582	-0.04%
2022/03/23	16	32.31	13	32.22	32.10	3	21,595	0.01%
2022/03/21	3	31.95	1	31.90	31.80	2	21,608	0.01%
2022/03/18	1	30.85	3	31.27	31.70	-2	21,657	-0.01%
2022/03/15	56	30.83	55	30.57	30.55	1	21,879	0.00%
2022/03/14	6	31.87	6	31.57	31.75	0	21,882	0.00%
2022/03/10	4	32.00	1	31.80	32.10	3	21,950	0.01%
2022/03/09	1	30.75	1	30.75	31.15	0	21,904	0.00%
2022/03/08	9	30.34	10	31.04	30.20	-1	21,902	0.00%
2022/03/07	6	31.51	5	31.41	31.45	1	21,816	0.00%
2022/03/04	1	32.70	4	32.68	32.80	-3	21,838	-0.01%
2022/03/03	3	33.47	10	33.39	33.30	-7	22,078	-0.03%
2022/03/02	4	33.03	16	33.12	33.30	-12	22,143	-0.05%
2022/03/01	30	33.02	7	33.46	33.50	23	22,186	0.10%
2022/02/25	10	32.35	6	32.60	32.60	4	22,180	0.02%
2022/02/24	10.1	32.84	7	32.46	32.40	3.1	22,154	0.01%
2022/02/23	4	33.83	4	33.53	33.95	0	22,106	0.00%
2022/02/22	7	33.78	39	33.63	33.35	-32	22,202	-0.14%
2022/02/21	1	34.40	11	34.74	34.45	-10	22,198	-0.05%
2022/02/18	0	0.00	5	33.70	34.90	-5	22,257	-0.02%
2022/02/17	8	35.23	17	34.71	34.30	-9	22,317	-0.04%
2022/02/16	4	34.80	23	34.88	34.65	-19	22,315	-0.09%
2022/02/15	18.1	34.02	2	33.85	33.90	16.1	22,348	0.07%
2022/02/14	6	33.75	45	33.39	33.30	-39	22,570	-0.17%
2022/02/11	8	34.60	44	35.13	34.60	-36	22,831	-0.16%
2022/02/10	20	35.15	0	0.00	34.95	20	23,054	0.09%
2022/02/09	3	35.35	184	35.26	35.60	-181	23,327	-0.78%	大賣/鉅額交易
2022/02/07	5	33.00	192	33.12	34.05	-187	25,027	-0.75%	大賣/鉅額交易
2022/01/26	20	33.45	7	33.59	33.45	13	26,409	0.05%
2022/01/25	51	34.86	2	35.80	34.00	49	26,933	0.18%
2022/01/24	6	36.33	11	36.81	36.20	-5	26,939	-0.02%
2022/01/21	29	36.67	27	36.72	36.15	2	26,917	0.01%
2022/01/20	172	36.28	154	36.09	36.10	18	26,579	0.07%	大買/大賣/
2022/01/19	45	37.92	40	37.80	36.85	5	26,321	0.02%
2022/01/18	50	38.09	14	38.29	37.75	36	26,220	0.14%
2022/01/17	98	38.84	77	38.96	38.05	21	26,227	0.08%
2022/01/14	424	39.18	37	39.86	39.00	387	25,736	1.50%	大買/鉅額交易
2022/01/13	194	41.61	63	41.67	41.70	131	24,921	0.53%	大買/鉅額交易
2022/01/12	153	40.53	224	40.76	41.75	-71	23,659	-0.30%	大買/大賣/
2022/01/11	127.2	40.89	112	41.00	39.50	15.2	21,933	0.07%	大買/大賣/
2022/01/10	35	40.13	822	39.74	41.35	-787	19,103	-4.12%	大賣/鉅額交易
2022/01/07	558	37.89	174	37.85	37.60	384	17,227	2.23%	大買/大賣/鉅額交易
2022/01/06	32	37.50	58	37.62	36.40	-26	16,428	-0.16%
2022/01/05	41	37.20	7	37.14	36.80	34	15,923	0.21%
2022/01/04	291	37.81	32	38.17	38.10	259	15,523	1.67%	大買/鉅額交易
2022/01/03	0	0.00	8	36.35	36.35	-8	13,411	-0.06%
2021/12/29	2	33.90	9	33.52	33.90	-7	13,430	-0.05%
2021/12/28	0	0.00	7	32.96	32.75	-7	13,471	-0.05%
2021/12/27	1.2	32.54	0	0.00	32.50	1.2	13,611	0.01%
2021/12/24	7	33.06	0	0.00	32.85	7	13,761	0.05%
2021/12/22	5	33.05	6	32.80	32.55	-1	13,915	-0.01%
2021/12/21	6	32.38	0	0.00	32.55	6	14,016	0.04%
2021/12/20	2	32.95	13	32.81	32.95	-11	14,101	-0.08%
2021/12/16	3	31.90	0	0.00	31.80	3	14,227	0.02%
2021/12/15	5	31.80	0	0.00	31.70	5	14,437	0.03%
2021/12/14	5.1	31.80	0	0.00	31.60	5.1	14,834	0.03%
2021/12/13	13.1	32.86	0	0.00	32.65	13.1	14,934	0.09%
2021/12/10	20	33.09	0	0.00	33.00	20	15,260	0.13%
2021/12/09	1	33.90	5	34.10	33.10	-4	16,279	-0.02%
2021/12/08	2.1	33.13	21	33.26	32.65	-18.9	16,201	-0.12%
2021/12/07	5	32.62	0	0.00	32.95	5	16,271	0.03%
2021/12/06	14	32.38	0	0.00	32.30	14	16,354	0.09%
2021/12/02	9	32.69	27	32.65	32.40	-18	16,776	-0.11%
2021/12/01	1	33.20	0	0.00	33.05	1	17,888	0.01%
2021/11/30	1	33.20	0	0.00	33.15	1	18,320	0.01%
2021/11/29	11	33.66	8	34.11	33.45	3	18,520	0.02%
2021/11/26	50	32.74	5	32.80	32.10	45	18,889	0.24%
2021/11/25	5	33.60	1	33.60	33.25	4	19,243	0.02%
2021/11/24	0	0.00	0	33.15	33.45	0	19,749	0.00%
2021/11/23	51.1	33.10	1	33.10	32.70	50.1	20,818	0.24%
2021/11/22	0	0.00	16	33.30	33.45	-16	21,578	-0.07%
2021/11/19	10.1	33.14	2	33.00	32.90	8.1	22,224	0.04%
2021/11/18	0	0.00	5	33.75	33.70	-5	22,495	-0.02%
2021/11/17	23	33.80	100	33.85	33.75	-77	22,671	-0.34%
2021/11/16	0	0.00	12	35.01	34.20	-12	23,522	-0.05%
2021/11/15	3.1	34.32	1	34.20	34.00	2.1	23,746	0.01%
2021/11/12	20.1	34.47	6	34.54	34.20	14.1	24,047	0.06%
2021/11/11	7.1	36.09	10	35.13	34.85	-2.9	25,717	-0.01%
2021/11/10	16	36.40	4	35.63	35.65	12	26,369	0.05%
2021/11/09	23	35.29	1	35.20	35.05	22	26,734	0.08%
2021/11/08	9	35.51	3	34.72	34.40	6	27,686	0.02%
2021/11/05	134	37.90	34	38.03	35.65	100	28,732	0.35%	大買/
2021/11/04	81	37.80	57	37.86	37.20	24	28,543	0.08%
2021/11/03	70	38.21	93	38.37	38.95	-23	28,244	-0.08%
2021/11/02	57	34.38	42	34.51	35.45	15	27,566	0.05%
2021/11/01	10	31.99	15	32.34	32.25	-5	27,002	-0.02%
2021/10/29	20	31.81	16	31.89	31.75	4	26,857	0.01%
2021/10/28	1	30.35	1	30.10	30.05	0	26,646	0.00%
2021/10/27	7	30.26	9	30.09	30.10	-2	26,712	-0.01%
2021/10/26	4	30.95	0	0.00	30.35	4	26,767	0.01%
2021/10/25	10	32.60	12	32.44	31.60	-2	26,884	-0.01%
2021/10/22	4.5	30.70	4	31.34	30.30	0.5	27,150	0.00%
2021/10/21	5.1	31.69	3	32.80	31.00	2.1	27,141	0.01%
2021/10/20	11	31.23	4	31.20	31.25	7	26,986	0.03%
2021/10/19	5	31.59	10	31.44	31.30	-5	27,047	-0.02%
2021/10/18	8.5	30.89	4	30.90	30.55	4.5	30,211	0.01%
2021/10/15	0.8	30.61	1	31.00	30.45	-0.2	31,144	0.00%
2021/10/14	15	31.04	11	31.01	30.90	4	32,896	0.01%
2021/10/13	13	30.08	9	29.56	30.10	4	34,822	0.01%
2021/10/12	14.8	30.11	11	30.08	29.95	3.8	36,209	0.01%
2021/10/08	2.3	31.65	0	0.00	31.20	2.3	37,209	0.01%
2021/10/07	6	32.07	6.8	32.24	32.25	-0.8	37,286	0.00%
2021/10/06	4.1	32.04	4	30.99	30.85	0.1	37,253	0.00%
2021/10/05	11	32.50	5	32.80	32.20	6	37,234	0.02%
2021/10/04	0	0.00	2	30.80	30.50	-2	37,099	-0.01%
2021/10/01	0.1	31.40	10	32.10	31.55	-10	37,100	-0.03%
2021/09/30	2	32.13	8.6	32.12	33.00	-6.6	37,121	-0.02%
2021/09/28	1	34.15	0	0.00	33.20	1	37,300	0.00%
2021/09/27	1	35.00	0	0.00	34.25	1	37,331	0.00%
2021/09/24	0.1	35.50	2	35.48	35.30	-1.9	37,594	-0.01%
2021/09/23	3.4	35.89	10.5	35.52	35.05	-7.1	37,928	-0.02%
2021/09/22	7	36.42	24	36.53	35.00	-17	38,245	-0.04%
2021/09/17	1	38.25	26	38.64	37.90	-25	38,853	-0.06%
2021/09/16	5	38.16	11	37.80	37.75	-6	40,224	-0.01%
2021/09/15	19	37.65	5.6	38.48	39.10	13.4	41,259	0.03%
2021/09/14	103.3	39.49	43.5	38.98	39.00	59.8	42,989	0.14%	大買/
2021/09/13	0.1	38.25	14.8	38.22	38.25	-14.8	45,841	-0.03%
2021/09/01	5.1	34.73	14	33.94	33.55	-8.9	46,673	-0.02%
2021/08/31	8.1	34.06	8	34.65	34.00	0.1	48,248	0.00%
2021/08/30	26	35.36	20.3	34.85	34.60	5.7	48,920	0.01%
2021/08/27	6	35.41	5	36.27	35.35	1	48,839	0.00%
2021/08/26	67	37.38	39	37.55	35.70	28	48,728	0.06%
2021/08/25	9	34.34	35.1	35.24	36.75	-26.1	48,063	-0.05%
2021/08/24	28	34.36	25	34.83	33.45	3	47,627	0.01%
2021/08/23	34	35.25	12	34.85	34.70	22	47,357	0.05%
2021/08/20	50	34.06	21	33.71	33.30	29	46,789	0.06%
2021/08/19	26.4	34.29	72	34.91	33.80	-45.6	46,582	-0.10%
2021/08/18	143	36.54	95	35.09	35.50	48	46,071	0.10%	大買/
2021/08/17	20	35.65	5	35.92	36.35	15	45,109	0.03%
2021/08/16	16	37.45	27	37.20	36.35	-11	44,681	-0.02%
2021/08/13	3	40.37	29	40.64	40.35	-26	44,324	-0.06%
2021/08/12	13	40.09	28	40.07	39.85	-15	44,104	-0.03%
2021/08/11	44	40.23	46.1	40.38	39.55	-2.1	44,273	0.00%
2021/08/10	5	39.32	5	39.84	39.20	0	43,892	0.00%
2021/08/09	29	39.53	25	39.45	40.00	4	44,640	0.01%
2021/08/06	62	40.93	60	41.30	39.60	2	44,665	0.00%
2021/08/05	22	39.36	409	38.97	38.85	-387	43,001	-0.90%	大賣/鉅額交易
2021/08/04	20.5	41.79	135	40.99	40.80	-114.5	42,131	-0.27%	大賣/鉅額交易
2021/08/03	135	41.51	57	41.59	41.45	78	41,446	0.19%	大買/
2021/08/02	44	42.91	20	44.10	41.70	24	40,208	0.06%
2021/07/30	12	44.67	35	44.17	46.30	-23	38,809	-0.06%
2021/07/29	78	42.50	13	42.95	42.10	65	38,098	0.17%
2021/07/28	29.3	47.66	8.5	49.47	46.75	20.8	37,348	0.06%
2021/07/27	1	55.40	2	52.85	51.90	-1	36,581	0.00%
2021/07/26	0	0.00	6	55.80	55.60	-6	36,423	-0.02%
2021/07/23	0	0.00	6	55.08	55.40	-6	36,330	-0.02%
2021/07/22	0	0.00	3	54.37	54.60	-3	36,343	-0.01%
2021/07/21	0	0.00	5	50.88	52.10	-5	36,204	-0.01%
2021/07/20	5	52.60	1	51.20	52.50	4	36,069	0.01%
2021/07/19	0	0.00	27	46.83	55.60	-27	35,776	-0.08%
2021/07/16	0.5	50.60	2	50.60	50.60	-1.5	35,168	0.00%
2021/07/15	1	56.20	1	56.20	56.20	0	35,181	0.00%
2021/07/13	148	69.28	124	68.98	69.30	24	35,420	0.07%	大買/大賣/
2021/07/12	15	64.09	16.6	63.18	64.90	-1.6	32,331	0.00%
2021/07/09	76.5	57.47	84	56.25	59.00	-7.5	31,420	-0.02%
2021/07/08	128.1	55.55	128.9	54.97	54.60	-0.8	29,681	0.00%	大買/大賣/
2021/07/07	27	52.97	31.2	52.79	53.70	-4.2	27,785	-0.02%
2021/07/06	135	48.83	11.5	49.04	48.90	123.5	26,503	0.47%	大買/鉅額交易
2021/07/05	12.3	43.75	100	44.99	45.00	-87.7	25,605	-0.34%
2021/07/02	12.1	45.91	51	45.03	46.75	-38.9	25,442	-0.15%
2021/07/01	0	0.00	13.6	45.81	45.70	-13.6	25,329	-0.05%
2021/06/30	10	42.00	1	42.00	43.00	9	25,167	0.04%
2021/06/29	0.4	40.80	30	40.00	40.00	-29.7	25,042	-0.12%
2021/06/28	0	0.00	4.7	41.91	41.95	-4.7	24,837	-0.02%
2021/06/25	0	0.00	4	37.91	38.25	-4	24,650	-0.02%
2021/06/24	156.9	33.70	9	35.70	35.85	147.9	24,456	0.60%	大買/鉅額交易
2021/06/23	154	34.06	1	34.00	34.00	153	24,267	0.63%	大買/鉅額交易
2021/06/22	44.8	37.86	12	37.16	37.75	32.8	24,098	0.14%
2021/06/21	42	34.02	9	34.48	34.55	33	23,693	0.14%
2021/06/18	24	30.67	24	31.15	31.45	0	23,252	0.00%
2021/06/17	173.5	28.62	23	28.43	28.60	150.5	22,777	0.66%	大買/鉅額交易
2021/06/16	28	27.75	46	27.98	28.50	-18	21,933	-0.08%
2021/06/15	13	25.32	36	25.17	25.95	-23	20,148	-0.11%
2021/06/11	88	23.83	150	23.89	23.60	-62	19,019	-0.33%	大賣/
2021/06/10	281	23.48	257.6	23.49	23.35	23.4	16,917	0.14%	大買/大賣/
2021/06/09	26	21.44	73.7	21.77	22.15	-47.7	12,985	-0.37%
2021/06/08	41.5	19.98	117	19.31	20.15	-75.5	11,996	-0.63%	大賣/
2021/06/07	201	18.00	327	18.80	19.15	-126	10,330	-1.22%	大買/大賣/鉅額交易
2021/06/04	4	17.58	101	17.45	17.45	-97	9,515	-1.02%	大賣/
2021/06/03	14	17.88	31	17.91	17.85	-17	9,430	-0.18%
2021/06/02	216	17.76	126	17.42	18.05	90	9,178	0.98%	大買/大賣/
2021/06/01	10	17.24	0	0.00	17.20	10	8,649	0.12%
2021/05/31	0	0.00	2	17.60	17.35	-2	8,591	-0.02%
2021/05/28	12	17.41	8	17.75	17.40	4	8,528	0.05%
2021/05/27	1	17.75	8	17.86	17.60	-7	8,428	-0.08%
2021/05/26	4	17.15	0	0.00	17.15	4	8,196	0.05%
2021/05/25	19	17.41	2	17.25	17.40	17	8,126	0.21%
2021/05/24	13.5	17.74	19	18.22	17.55	-5.5	7,969	-0.07%
2021/05/21	31	17.42	29	17.39	17.40	2	7,593	0.03%
2021/05/20	17	17.31	9	17.67	17.10	8	7,224	0.11%
2021/05/19	22	17.14	12	17.17	17.20	10	7,018	0.14%
2021/05/18	148	17.53	11	17.75	17.60	137	6,581	2.08%	大買/鉅額交易
2021/05/17	161	18.00	58	18.05	18.40	103	5,996	1.72%	大買/鉅額交易
2021/05/14	22	17.04	42	16.80	16.75	-20	4,869	-0.41%
2021/05/13	0	0.00	4	15.40	16.10	-4	4,406	-0.09%
2021/05/12	19	14.81	0	0.00	14.65	19	4,206	0.45%
2021/05/11	7	16.14	1	16.15	15.95	6	4,089	0.15%
2021/05/10	0	0.00	3	16.48	16.50	-3	4,015	-0.07%
2021/05/07	0	0.00	1	16.50	16.40	-1	3,999	-0.03%
2021/05/06	10	16.63	14	16.40	16.35	-4	3,980	-0.10%
2021/05/05	1	16.50	2	16.60	16.45	-1	3,947	-0.03%
2021/05/04	39.5	16.87	0	0.00	16.45	39.5	3,955	1.00%
2021/05/03	6.5	17.18	0	0.00	17.05	6.5	3,894	0.17%
2021/04/29	1	17.40	0	0.00	17.30	1	3,852	0.03%
2021/04/28	20	17.65	31	17.59	17.65	-11	3,837	-0.29%
2021/04/27	0.7	17.25	0	0.00	17.30	0.7	3,743	0.02%
2021/04/26	11.3	17.34	2	17.35	17.30	9.3	3,740	0.25%
2021/04/23	1.6	17.37	0	0.00	17.30	1.6	3,727	0.04%
2021/04/22	1.7	17.62	5	17.64	17.45	-3.3	3,717	-0.09%
2021/04/21	1	17.75	2	17.83	17.90	-1	3,632	-0.03%
2021/04/20	20	18.05	42	18.01	18.00	-22	3,559	-0.62%
2021/04/19	2	17.28	12	17.25	17.40	-10	3,244	-0.31%
2021/04/16	4.7	17.19	0	0.00	17.30	4.7	3,185	0.15%
2021/04/15	12.6	17.60	90	17.80	17.90	-77.4	3,041	-2.54%
2021/04/14	15	17.65	1	17.45	17.55	14	2,922	0.48%
2021/04/13	3.4	17.83	77	17.91	17.80	-73.6	2,864	-2.57%
2021/04/12	55	17.71	17	18.02	18.20	38	2,702	1.41%
2021/04/09	23	17.48	30	17.45	17.35	-7	2,500	-0.28%
2021/04/08	1	17.10	0	0.00	17.05	1	2,299	0.04%
2021/04/06	6	16.95	1	16.95	16.95	5	2,322	0.22%
2021/04/01	0	0.00	2	17.05	17.00	-2	2,336	-0.09%
2021/03/30	7	17.11	0	0.00	17.10	7	2,405	0.29%
2021/03/29	5	17.20	0	0.00	17.20	5	2,390	0.21%
2021/03/26	3	17.30	0	0.00	17.25	3	2,409	0.12%
2021/03/22	5	17.05	0	0.00	17.15	5	2,465	0.20%
2021/03/18	9	17.10	4	17.25	17.10	5	2,558	0.20%
2021/03/17	9	17.26	0	0.00	17.20	9	2,571	0.35%
2021/03/16	7	17.15	0	0.00	17.15	7	2,497	0.28%
2021/03/15	0	0.00	0.5	17.05	17.10	-0.5	2,509	-0.02%
2021/03/11	3	17.15	1	17.10	17.15	2	2,550	0.08%
2021/03/04	0	16.70	0	0.00	16.80	0	2,605	0.00%
2021/02/25	5	16.90	0	0.00	16.90	5	2,711	0.18%
2021/02/24	5	16.95	0	0.00	16.85	5	2,743	0.18%
2021/02/22	5	16.75	1	16.70	16.75	4	2,736	0.15%
2021/02/19	0	0.00	1	16.70	16.65	-1	2,740	-0.04%
2021/02/18	5	16.60	0	0.00	16.60	5	2,781	0.18%
2021/02/17	3	16.45	0	0.00	16.50	3	2,803	0.11%
2021/02/05	0	0.00	0.3	16.30	16.40	-0.3	2,802	-0.01%
2021/02/03	5	16.30	10	16.25	16.30	-5	2,929	-0.17%
2021/02/02	0	0.00	0.8	16.10	16.20	-0.8	3,094	-0.03%
2021/01/29	8	15.98	0	0.00	15.95	8	3,578	0.22%
2021/01/28	5	16.00	0	0.00	16.10	5	3,783	0.13%
2021/01/27	1	16.35	0	0.00	16.30	1	3,810	0.03%
2021/01/26	2	16.38	0	0.00	16.30	2	3,865	0.05%
2021/01/25	20	16.65	41	16.58	16.55	-21	4,162	-0.50%
2021/01/21	1	16.30	0	0.00	16.00	1	4,192	0.02%
2021/01/20	21	15.92	0	0.00	15.95	21	4,184	0.50%
2021/01/18	1	16.10	1	16.40	16.40	0	4,168	0.00%
2021/01/15	1	16.65	2	16.50	16.55	-1	4,188	-0.02%
2021/01/13	6	16.62	0	0.00	16.65	6	4,225	0.14%
2021/01/12	1	16.65	0	0.00	16.65	1	4,221	0.02%
2021/01/08	0	0.00	5	17.01	17.00	-5	4,411	-0.11%
2021/01/06	1	17.20	0.1	17.00	17.05	0.9	4,808	0.02%
2020/12/31	1	17.45	1	17.50	17.45	0	4,758	0.00%
2020/12/30	0	0.00	2	17.58	17.35	-2	4,737	-0.04%
2020/12/29	1	17.30	0	0.00	17.20	1	4,682	0.02%
2020/12/28	2	17.25	0	0.00	17.20	2	4,676	0.04%
2020/12/25	0	0.00	2	17.58	17.50	-2	4,625	-0.04%
2020/12/24	0	0.00	1	17.40	17.45	-1	4,591	-0.02%
2020/12/22	0	0.00	1	17.30	16.85	-1	4,588	-0.02%
2020/12/21	2	17.40	1	17.05	17.40	1	4,620	0.02%
2020/12/17	1	16.95	0	0.00	17.00	1	4,528	0.02%
2020/12/15	3	17.08	1	16.85	16.85	2	4,741	0.04%
2020/12/10	0	0.00	1	16.80	16.85	-1	4,697	-0.02%
2020/12/08	10	17.00	2	17.10	17.15	8	4,740	0.17%
2020/12/07	0	0.00	1	16.80	16.85	-1	4,780	-0.02%
2020/12/04	0	0.00	1	16.85	16.75	-1	4,793	-0.02%
2020/12/03	0.2	16.80	0	0.00	16.90	0.2	4,781	0.00%
2020/11/27	5	17.00	2	16.95	17.00	3	4,915	0.06%
2020/11/26	10	16.85	0	0.00	16.90	10	4,962	0.20%
2020/11/25	0	0.00	1	16.95	16.80	-1	4,990	-0.02%
2020/11/24	13	17.02	1	17.10	17.00	12	4,971	0.24%
2020/11/23	0	0.00	1	17.55	17.35	-1	4,924	-0.02%
2020/11/19	3	17.30	0	0.00	17.35	3	5,294	0.06%
2020/11/17	8	17.11	0	0.00	17.25	8	5,357	0.15%
2020/11/12	0	0.00	3	17.30	17.25	-3	5,438	-0.06%
2020/11/11	2	17.50	1	17.45	17.35	1	5,426	0.02%
2020/11/10	4	17.73	11	17.86	17.70	-7	5,350	-0.13%
2020/11/09	45	18.20	45.8	17.56	18.20	-0.8	5,196	-0.02%
2020/11/06	1	17.80	22	17.65	17.45	-21	4,885	-0.43%
2020/11/05	50	17.46	37	17.64	17.85	13	4,739	0.27%
2020/11/04	21	17.24	20	17.00	17.10	1	4,665	0.02%
2020/11/03	17	17.20	20	17.24	17.20	-3	4,638	-0.06%
2020/11/02	58	17.39	72	17.32	17.20	-14	4,600	-0.30%
2020/10/27	0	0.00	1	16.75	16.75	-1	4,214	-0.02%
2020/10/26	0	0.00	2	16.70	16.70	-2	4,219	-0.05%
2020/10/23	1	17.00	0	0.00	16.75	1	4,249	0.02%
2020/10/22	2	16.68	0	0.00	16.80	2	4,258	0.05%
2020/10/21	10	16.65	0	0.00	16.55	10	4,196	0.24%
2020/10/19	4	16.45	0	0.00	16.35	4	4,253	0.09%
2020/10/16	20	16.60	20	16.45	16.45	0	4,255	0.00%
2020/10/15	45	16.78	48	16.72	17.10	-3	4,084	-0.07%
2020/10/14	10	16.10	20	16.15	16.05	-10	3,773	-0.26%
2020/10/13	10	15.95	2	15.85	15.85	8	3,839	0.21%
2020/10/12	0	0.00	1	15.60	15.55	-1	3,905	-0.03%
2020/10/07	6	15.55	0	0.00	15.80	6	4,115	0.15%
2020/10/06	0	0.00	2	15.80	15.80	-2	4,262	-0.05%
2020/09/30	2	15.55	1	15.50	15.55	1	4,456	0.02%
2020/09/29	4	15.40	0	0.00	15.50	4	4,538	0.09%
2020/09/25	3	15.58	0	0.00	15.35	3	4,846	0.06%
2020/09/24	10	15.50	0	0.00	15.45	10	5,227	0.19%
2020/09/23	20	16.00	0	0.00	15.95	20	5,783	0.35%
2020/09/22	13	16.16	0	0.00	16.25	13	5,784	0.22%
2020/09/21	0	0.00	1	16.65	16.40	-1	5,820	-0.02%
2020/09/18	10	16.84	4	16.91	16.65	6	5,810	0.10%
2020/09/17	0	0.00	3	16.53	16.50	-3	5,717	-0.05%
2020/09/15	0	0.00	1.5	16.15	16.15	-1.5	5,690	-0.03%
2020/09/11	0	0.00	1	16.35	16.15	-1	5,808	-0.02%
2020/09/10	0	0.00	1	16.45	16.00	-1	5,804	-0.02%
2020/09/09	2	15.90	0	0.00	15.80	2	5,840	0.03%
2020/09/08	10	16.00	10	16.20	16.00	0	5,855	0.00%
2020/09/04	4	16.13	0	0.00	16.10	4	6,053	0.07%
2020/09/03	11	16.54	31	16.54	16.35	-20	6,069	-0.33%
2020/09/02	30	16.58	13	16.61	16.60	17	6,117	0.28%
2020/09/01	8	16.38	14	16.50	16.35	-6	6,109	-0.10%
2020/08/31	10	16.25	11	16.40	16.25	-1	6,138	-0.02%
2020/08/28	1	16.10	0	0.00	16.20	1	6,156	0.02%
2020/08/27	11	16.15	18	16.07	16.00	-7	6,286	-0.11%
2020/08/26	75	16.31	12	16.39	16.20	63	6,542	0.96%
2020/08/25	13	16.57	16	16.20	16.65	-3	6,454	-0.05%
2020/08/24	10	15.95	11	15.90	15.90	-1	6,269	-0.02%
2020/08/21	0	0.00	2	15.63	15.60	-2	6,248	-0.03%
2020/08/20	2	15.30	0	0.00	15.40	2	6,313	0.03%
2020/08/19	5	16.10	5	16.25	16.00	0	6,380	0.00%
2020/08/17	5	16.00	13	15.95	16.00	-8	6,525	-0.12%
2020/08/11	15	16.07	15	15.85	15.85	0	7,281	0.00%
2020/08/10	0	0.00	4	16.09	15.95	-4	8,061	-0.05%
2020/08/06	1	15.80	0	0.00	15.65	1	9,305	0.01%
2020/08/03	0	0.00	1	15.25	15.25	-1	10,377	-0.01%
2020/07/31	5	15.45	7	15.49	15.50	-2	10,532	-0.02%
2020/07/30	0	0.00	3	15.60	15.60	-3	10,706	-0.03%
2020/07/29	3	15.20	0	0.00	15.25	3	10,805	0.03%
2020/07/27	1	15.30	0	0.00	15.20	1	10,938	0.01%
2020/07/20	2	15.65	2	15.60	15.65	0	11,208	0.00%
2020/07/17	0	0.00	1	16.00	15.95	-1	11,159	-0.01%
2020/07/16	5	16.42	0	0.00	16.25	5	11,111	0.04%
2020/07/15	0	0.00	35	17.31	17.20	-35	11,045	-0.32%
2020/07/13	0	0.00	3	17.85	17.70	-3	10,934	-0.03%
2020/07/10	24	17.33	20	16.85	17.00	4	11,024	0.04%
2020/07/08	0	0.00	2	17.68	17.60	-2	11,079	-0.02%
2020/07/07	22	17.60	18	18.15	17.60	4	11,074	0.04%
2020/07/06	41	18.12	40	17.90	17.95	1	10,953	0.01%
2020/07/03	35	17.78	11	17.64	17.55	24	10,785	0.22%
2020/07/02	67	17.12	97	17.26	17.80	-30	10,372	-0.29%
2020/07/01	0	0.00	10	16.15	16.20	-10	9,737	-0.10%
2020/06/30	13	16.19	5	16.15	16.10	8	9,700	0.08%
2020/06/29	0	0.00	5	15.85	15.85	-5	9,651	-0.05%
2020/06/22	5	16.10	5	16.10	16.10	0	9,603	0.00%
2020/06/19	1	16.20	1	16.50	16.15	0	9,611	0.00%
2020/06/18	0	0.00	2	16.30	16.35	-2	9,566	-0.02%
2020/06/17	8	16.10	9	16.24	16.10	-1	9,491	-0.01%
2020/06/15	0	0.00	2	15.80	15.65	-2	9,440	-0.02%
2020/06/12	7	15.24	50	15.21	15.55	-43	9,420	-0.46%
2020/06/11	25	16.18	11	15.79	15.75	14	9,399	0.15%
2020/06/09	15	16.20	5	16.35	16.00	10	9,269	0.11%
2020/06/08	1	15.90	1	16.00	16.05	0	9,227	0.00%
2020/06/05	37	15.85	6	15.91	15.80	31	9,221	0.34%
2020/06/04	6	15.94	5	15.90	15.90	1	9,304	0.01%
2020/06/03	17	16.10	12	16.35	16.00	5	9,287	0.05%
2020/06/02	0	0.00	5	16.25	16.30	-5	9,129	-0.05%
2020/05/29	0	0.00	4	15.85	15.85	-4	8,807	-0.05%
2020/05/27	5	15.70	3	15.70	15.70	2	8,731	0.02%
2020/05/26	5	15.90	6	15.88	15.95	-1	8,758	-0.01%
2020/05/25	8	15.53	19	15.40	15.60	-11	8,635	-0.13%
2020/05/22	1	15.60	1	15.95	15.55	0	8,610	0.00%
2020/05/21	0	0.00	7	15.66	15.60	-7	8,558	-0.08%
2020/05/20	1	15.95	11	15.85	15.70	-10	8,524	-0.12%
2020/05/19	10	15.96	6	15.93	15.75	4	8,516	0.05%
2020/05/18	9	15.20	8	15.53	15.55	1	8,593	0.01%
2020/05/15	43	16.22	124	16.62	15.75	-81	8,990	-0.90%	大賣/
2020/05/14	33	18.05	125	18.00	17.45	-92	8,293	-1.11%	大賣/
2020/05/13	21	18.22	25.8	18.54	17.90	-4.8	7,864	-0.06%
2020/05/12	164	17.26	114	17.22	17.40	50	6,924	0.72%	大買/大賣/
2020/05/11	30	16.48	12.3	16.55	16.55	17.7	6,382	0.28%
2020/05/08	12	15.07	125	15.11	15.05	-113	6,017	-1.88%	大賣/鉅額交易
2020/05/07	102	14.86	0	0.00	15.10	102	5,821	1.75%	大買/鉅額交易
2020/05/06	27	14.51	8	14.64	14.60	19	5,649	0.34%
2020/05/05	53	14.00	53	13.63	14.00	0	5,461	0.00%
2020/05/04	0	0.00	1	13.25	13.45	-1	5,317	-0.02%
2020/04/30	100	13.65	0	0.00	13.25	100	5,214	1.92%
2020/04/28	0	0.00	2	13.50	13.05	-2	5,051	-0.04%
2020/04/27	0	0.00	2	13.05	13.30	-2	4,986	-0.04%
2020/04/24	0	0.00	2	12.65	12.55	-2	4,781	-0.04%
2020/04/23	0	0.00	9	12.37	12.45	-9	4,658	-0.19%
2020/04/22	0	0.00	12	12.20	12.25	-12	4,614	-0.26%
2020/04/21	6	12.20	0	0.00	12.00	6	4,576	0.13%
2020/04/17	17	12.15	8	12.55	12.10	9	4,465	0.20%
2020/04/16	0	0.00	3.3	12.30	12.30	-3.3	4,395	-0.07%
2020/04/15	22	12.45	22	12.11	12.45	0	4,350	0.00%
2020/04/13	0	0.00	5	11.98	11.85	-5	4,060	-0.12%
2020/04/10	20	11.20	27	11.39	11.45	-7	3,850	-0.18%
2020/04/09	5	10.50	20	10.45	10.45	-15	3,790	-0.40%
2020/04/08	5	10.60	11	10.40	10.60	-6	3,775	-0.16%
2020/04/06	0	0.00	3	10.13	10.20	-3	3,740	-0.08%
2020/03/31	2	10.20	0	0.00	10.00	2	3,763	0.05%
2020/03/27	19	10.22	8	10.48	10.15	11	4,040	0.27%
2020/03/26	20	10.60	13	10.06	10.40	7	4,200	0.17%
2020/03/25	4	10.16	165	10.25	10.10	-161	4,308	-3.74%	大賣/鉅額交易
2020/03/24	11	9.96	4	9.79	9.90	7	4,301	0.16%
2020/03/23	4	9.63	12	9.64	9.54	-8	4,283	-0.19%
2020/03/20	10	9.85	8	9.69	10.00	2	4,271	0.05%
2020/03/19	7	9.88	10	9.98	9.30	-3	4,231	-0.07%
2020/03/18	4	10.30	1	10.30	10.20	3	4,130	0.07%
2020/03/17	4	10.25	5	10.55	10.30	-1	4,094	-0.02%
2020/03/16	4	10.80	14	10.94	10.80	-10	4,043	-0.25%
2020/03/13	6	10.66	4	11.10	11.05	2	3,995	0.05%
2020/03/12	16	11.53	0	0.00	11.50	16	3,924	0.41%
2020/03/11	61	12.15	4	12.20	11.90	57	3,842	1.48%
2020/03/10	100	11.82	46	11.76	12.20	54	3,761	1.44%
2020/03/09	5	11.30	0	0.00	11.30	5	3,579	0.14%
2020/03/06	2	11.80	0	0.00	11.80	2	3,517	0.06%
2020/03/04	1	11.90	0	0.00	11.85	1	3,487	0.03%
2020/02/27	5	11.78	6	12.32	11.85	-1	3,363	-0.03%
2020/02/25	10	11.89	1	11.95	12.05	9	3,198	0.28%
2020/02/24	3	12.20	0	0.00	12.15	3	3,125	0.10%
2020/02/21	1	12.50	0	0.00	12.40	1	3,030	0.03%
2020/02/20	0	0.00	3	12.70	12.75	-3	2,905	-0.10%
2020/02/19	1	12.50	1	12.55	12.60	0	2,780	0.00%
2020/02/18	16	12.45	90	12.33	12.65	-74	2,495	-2.97%
2020/02/17	0	0.00	3	11.25	11.50	-3	1,754	-0.17%
2020/02/14	3	10.95	2	11.00	10.95	1	1,619	0.06%
2020/02/11	0	0.00	2	10.75	10.65	-2	1,604	-0.12%
2020/02/05	0	0.00	8	10.30	10.30	-8	1,705	-0.47%
2020/02/03	2	10.20	0	0.00	10.25	2	1,699	0.12%
2020/01/31	8	10.20	0	0.00	10.45	8	1,694	0.47%
2020/01/30	2	10.30	0	0.00	10.20	2	1,673	0.12%
2020/01/08	2	10.80	0	0.00	10.65	2	1,619	0.12%
2020/01/07	2	11.00	0	0.00	10.95	2	1,602	0.12%
2020/01/03	2	11.00	0	0.00	11.00	2	1,593	0.13%
2019/12/23	5	11.53	0	0.00	11.45	5	1,265	0.40%
2019/12/20	0	0.00	14	11.79	11.90	-14	1,067	-1.31%
2019/12/19	0	0.00	21	10.75	10.85	-21	882	-2.38%
2019/11/26	1	10.35	0	0.00	10.25	1	1,028	0.10%
2019/11/14	2	10.20	0	0.00	10.15	2	1,017	0.20%
2019/11/12	1	10.30	0	0.00	10.35	1	1,016	0.10%
2019/11/11	1	10.40	0	0.00	10.40	1	1,011	0.10%
2019/11/07	0	0.00	9	10.72	10.75	-9	1,085	-0.83%
2019/10/30	6	10.30	0	0.00	10.30	6	1,002	0.60%
2019/10/21	10	10.35	0	0.00	10.40	10	1,042	0.96%
2019/10/16	11	10.25	0	0.00	10.30	11	1,053	1.04%
2019/09/27	15	10.53	0	0.00	10.50	15	1,186	1.26%
2019/09/26	5	10.70	5	10.75	10.70	0	1,191	0.00%
2019/09/18	10	10.45	0	0.00	10.50	10	1,140	0.88%
2019/09/17	0	0.00	11	10.55	10.60	-11	1,142	-0.96%
2019/09/10	0	0.00	6	10.50	10.65	-6	1,198	-0.50%
2019/09/05	3	10.75	0	0.00	10.65	3	1,285	0.23%
2019/08/15	0	0.00	13	9.76	9.80	-13	1,216	-1.07%
2019/08/02	1	10.00	0	0.00	9.99	1	1,130	0.09%
2019/07/29	1	10.25	0	0.00	10.25	1	1,134	0.09%
2019/07/24	1	10.25	0	0.00	10.25	1	1,108	0.09%
2019/07/15	3	10.33	0	0.00	10.30	3	1,072	0.28%
2019/07/11	23	10.70	0	0.00	10.60	23	1,065	2.16%
2019/07/10	2	10.93	0	0.00	10.85	2	1,037	0.19%
2019/07/09	4	11.00	0	0.00	10.95	4	1,039	0.38%
2019/07/08	2	11.10	0	0.00	11.10	2	1,029	0.19%
2019/07/05	1	11.20	0	0.00	11.20	1	1,031	0.10%
2019/07/02	3	11.25	0	0.00	11.20	3	1,111	0.27%
2019/06/26	1	11.30	0	0.00	11.25	1	1,179	0.08%
2019/06/24	10	11.40	0	0.00	11.45	10	1,328	0.75%
2019/06/17	0	0.00	10	12.35	12.40	-10	1,299	-0.77%
2019/06/03	0.4	12.10	0	0.00	12.20	0.4	1,294	0.03%
2019/05/23	1	11.80	0	0.00	11.80	1	1,320	0.08%
2019/05/20	0	0.00	0.8	11.85	11.80	-0.8	1,389	-0.06%
2019/05/16	15	11.92	0	0.00	11.85	15	1,478	1.01%
2019/04/30	1	12.40	0	0.00	12.45	1	1,481	0.07%
2019/04/24	10	12.35	0	0.00	12.30	10	1,508	0.66%
2019/04/18	2	12.58	0	0.00	12.40	2	1,511	0.13%
2019/04/12	0	0.00	13	12.85	12.90	-13	1,489	-0.87%
2019/04/09	35	12.95	0	0.00	13.05	35	1,483	2.36%
2019/03/29	1	13.25	0	0.00	13.20	1	1,410	0.07%
2019/03/27	1	13.30	39	13.50	13.30	-38	1,441	-2.64%
2019/03/22	0	0.00	30	12.85	12.95	-30	1,585	-1.89%
2019/03/21	10	12.95	0	0.00	12.90	10	1,683	0.59%
2019/03/20	0	0.00	29	12.96	12.90	-29	1,774	-1.63%
2019/03/18	2	12.98	0	0.00	12.95	2	1,844	0.11%
2019/03/15	15	12.90	0	0.00	12.85	15	1,807	0.83%
2019/03/14	5	12.90	0	0.00	12.90	5	1,798	0.28%
2019/03/12	1	12.90	0	0.00	12.95	1	1,840	0.05%
2019/03/06	4	13.05	0	0.00	13.00	4	1,890	0.21%
2019/03/04	1	12.95	0	0.00	13.05	1	1,972	0.05%
2019/02/19	10	13.10	0	0.00	13.10	10	2,328	0.43%
2019/02/18	31	12.92	0	0.00	13.15	31	2,373	1.31%
2019/02/15	20	13.15	1	13.25	13.30	19	2,330	0.82%
2019/02/13	2	13.20	0	0.00	13.15	2	2,462	0.08%
2019/02/11	1	13.05	0	0.00	13.05	1	2,518	0.04%
2019/01/22	0	0.00	20	13.15	13.20	-20	2,882	-0.69%
2019/01/18	20	13.35	0	0.00	13.30	20	2,955	0.68%
2019/01/04	20	13.20	20	13.25	13.25	0	4,125	0.00%
2018/12/20	1	13.35	0	0.00	13.30	1	4,247	0.02%
2018/12/18	0	0.00	1	13.90	13.60	-1	4,242	-0.02%
2018/12/17	0	0.00	11	14.55	14.55	-11	4,124	-0.27%
2018/12/14	2	14.15	0	0.00	14.20	2	3,983	0.05%
2018/11/28	5	13.85	5	13.90	13.85	0	3,726	0.00%
2018/11/27	1	14.05	0	0.00	13.85	1	3,723	0.03%
2018/11/21	1	14.00	0	0.00	14.00	1	3,717	0.03%
2018/11/20	14	14.25	8	14.26	14.15	6	3,694	0.16%
2018/11/19	0	0.00	2	14.20	13.95	-2	3,601	-0.06%
2018/11/15	1	13.55	0	0.00	13.55	1	3,504	0.03%
2018/11/14	1	13.90	0	0.00	14.00	1	3,462	0.03%
2018/11/13	0	0.00	1	14.10	14.00	-1	3,438	-0.03%
2018/11/02	22	13.80	23	13.80	13.80	-1	3,455	-0.03%
2018/11/01	2	13.98	6	14.05	13.75	-4	3,406	-0.12%
2018/10/31	1	14.05	1	14.10	13.90	0	3,343	0.00%
2018/10/30	0	0.00	10	13.20	13.20	-10	3,203	-0.31%
2018/10/22	1	13.90	0	0.00	13.90	1	3,110	0.03%
2018/10/19	1	14.00	1	14.10	14.00	0	3,204	0.00%
2018/10/18	0	0.00	1	13.80	14.40	-1	3,094	-0.03%
2018/10/17	1	13.65	8	13.44	13.65	-7	2,852	-0.25%
2018/10/16	5.6	13.43	12	13.03	13.25	-6.4	2,719	-0.24%
2018/10/15	10	12.90	0	0.00	12.65	10	2,523	0.40%
2018/10/12	0	0.00	5	11.97	12.10	-5	2,516	-0.20%
2018/10/11	20	11.98	32	11.70	11.45	-12	2,510	-0.48%
2018/10/05	2	12.90	0	0.00	12.75	2	2,516	0.08%
2018/10/03	0	0.00	10	14.20	13.60	-10	2,559	-0.39%
2018/09/20	10	14.40	0	0.00	14.30	10	2,631	0.38%
2018/09/14	3	14.35	0	0.00	14.35	3	2,681	0.11%
2018/09/13	3	14.40	0	0.00	14.30	3	2,714	0.11%
2018/09/10	1	14.50	0	0.00	14.35	1	2,891	0.03%
2018/08/29	0	0.00	12	14.90	15.00	-12	3,186	-0.38%
2018/08/28	0	0.00	125	14.69	14.75	-125	3,146	-3.97%	大賣/鉅額交易
2018/08/24	27	14.60	0	0.00	14.65	27	3,306	0.82%
2018/08/23	111	14.66	0	0.00	14.95	111	3,310	3.35%	大買/鉅額交易
2018/08/21	0.4	14.40	0	0.00	14.50	0.4	3,338	0.01%
2018/08/17	3	14.50	0	0.00	14.50	3	3,554	0.08%
2018/08/16	0	0.00	18	14.41	14.35	-18	3,703	-0.49%
2018/08/15	2	14.70	0	0.00	14.60	2	3,744	0.05%
2018/08/13	0	0.00	200	14.55	14.65	-200	3,677	-5.44%	大賣/鉅額交易
2018/08/07	1	14.80	1	14.95	14.80	0	3,834	0.00%
2018/08/06	0	0.00	1	15.05	14.90	-1	3,906	-0.03%
2018/08/03	20	14.63	50	14.63	14.75	-30	4,092	-0.73%
2018/08/02	2	14.65	0	0.00	14.50	2	4,098	0.05%
2018/08/01	1	14.85	1	15.00	14.85	0	4,099	0.00%
2018/07/31	0.2	14.85	1.5	15.08	14.85	-1.3	4,151	-0.03%
2018/07/30	2	14.95	0	0.00	14.85	2	4,187	0.05%
2018/07/27	43	15.14	24	15.24	15.10	19	4,317	0.44%
2018/07/26	0.4	15.15	0	0.00	15.25	0.4	4,310	0.01%
2018/07/25	3	14.90	17	14.76	14.85	-14	4,212	-0.33%
2018/07/24	0	0.00	4	13.70	13.65	-4	4,231	-0.09%
2018/07/23	44	14.30	2	14.20	13.85	42	4,259	0.99%
2018/07/11	20	13.25	0	0.00	13.30	20	4,307	0.46%
2018/07/10	0	0.00	110	12.83	13.40	-110	4,313	-2.55%	大賣/鉅額交易
2018/07/09	0	0.00	30	12.67	12.65	-30	4,272	-0.70%
2018/07/06	130	12.36	10	12.50	12.20	120	4,352	2.76%	大買/鉅額交易
2018/07/05	40	12.53	100	12.45	12.20	-60	4,417	-1.36%
2018/07/04	20	12.90	100	12.80	12.75	-80	4,440	-1.80%
2018/07/03	25	13.02	0	0.00	13.00	25	4,567	0.55%
2018/07/02	7	12.89	0	0.00	12.90	7	4,943	0.14%
2018/06/29	3	12.95	0	0.00	13.00	3	5,042	0.06%
2018/06/28	3	12.90	0	0.00	12.95	3	5,160	0.06%
2018/06/27	3	13.02	0	0.00	13.05	3	5,204	0.06%
2018/06/26	9	13.01	0	0.00	13.00	9	5,290	0.17%
2018/06/25	6	13.23	28	13.25	13.20	-22	5,337	-0.41%
2018/06/22	2	13.25	4	13.30	13.25	-2	5,441	-0.04%
2018/06/21	2	13.25	20	13.25	13.30	-18	5,498	-0.33%
2018/06/20	6	13.23	0	0.00	13.30	6	5,620	0.11%
2018/06/19	6	13.25	0	0.00	13.25	6	5,967	0.10%
2018/06/15	0	0.00	5	13.20	13.40	-5	6,618	-0.08%
2018/06/14	0	0.00	50	13.20	13.20	-50	6,797	-0.74%
2018/06/12	0	0.00	20	13.30	13.35	-20	6,871	-0.29%
2018/06/11	47	13.41	30	13.35	13.35	17	6,883	0.25%
2018/06/08	15	13.15	0	0.00	13.15	15	6,885	0.22%
2018/06/07	21	13.30	0	0.00	13.30	21	6,901	0.30%
2018/06/05	0	0.00	5	13.31	13.20	-5	7,125	-0.07%
2018/05/31	0	0.00	15	13.45	13.20	-15	7,363	-0.20%
2018/05/29	2	13.35	0	0.00	13.40	2	7,437	0.03%
2018/05/28	33	13.56	302	13.47	13.55	-269	7,573	-3.55%	大賣/鉅額交易
2018/05/25	0	0.00	130	14.00	13.90	-130	7,506	-1.73%	大賣/鉅額交易
2018/05/24	0	0.00	15	14.05	14.00	-15	7,520	-0.20%
2018/05/23	43	14.10	54	14.10	14.00	-11	7,480	-0.15%
2018/05/22	30	14.12	10	14.05	14.05	20	7,632	0.26%
2018/05/21	0	0.00	61	14.10	14.05	-61	7,696	-0.79%
2018/05/18	6	14.15	42	14.25	14.15	-36	7,657	-0.47%
2018/05/17	5	14.25	590	14.52	14.30	-585	7,670	-7.63%	大賣/鉅額交易
2018/05/16	0	0.00	10	14.20	14.15	-10	7,549	-0.13%
2018/05/15	5	14.60	15	14.72	14.55	-10	7,525	-0.13%
2018/05/14	3	14.00	85	14.25	14.45	-82	7,541	-1.09%
2018/05/08	10	13.95	0	0.00	14.10	10	7,543	0.13%
2018/05/07	13	14.29	13	14.41	14.10	0	7,519	0.00%
2018/05/04	0	0.00	60	14.48	14.50	-60	7,452	-0.81%
2018/05/03	0	0.00	32	14.22	14.35	-32	7,388	-0.43%
2018/05/02	272	14.15	10	14.40	14.15	262	7,332	3.57%	大買/鉅額交易
2018/04/27	0	0.00	282	13.50	13.50	-282	7,120	-3.96%	大賣/鉅額交易
2018/04/26	39	13.54	119	13.66	13.55	-80	7,124	-1.12%	大賣/
2018/04/25	14	13.86	0	0.00	13.90	14	7,113	0.20%
2018/04/24	60	13.68	0	0.00	13.95	60	7,126	0.84%
2018/04/23	56	13.55	0	0.00	13.60	56	7,048	0.79%
2018/04/20	128	13.48	3	13.50	13.60	125	7,065	1.77%	大買/鉅額交易
2018/04/16	7	13.46	0	0.00	13.35	7	7,277	0.10%
2018/04/13	5	13.50	0	0.00	13.45	5	7,362	0.07%
2018/04/12	48	13.81	5	13.70	13.70	43	7,371	0.58%
2018/04/11	0	0.00	2	13.90	13.90	-2	7,300	-0.03%
2018/04/10	2	13.70	0	0.00	13.65	2	7,272	0.03%
2018/04/09	100	13.50	110	12.95	13.60	-10	7,307	-0.14%	大賣/
2018/04/03	41	13.65	15	13.55	13.45	26	7,306	0.36%
2018/04/02	0	0.00	38	14.86	14.90	-38	7,031	-0.54%
2018/03/31	150	15.10	151	15.10	15.10	-1	7,022	-0.01%	大買/大賣/
2018/03/29	5	14.60	0	0.00	14.70	5	6,983	0.07%
2018/03/28	3	14.75	0	0.00	14.90	3	6,937	0.04%
2018/03/27	5	15.40	0	0.00	15.10	5	6,874	0.07%
2018/03/26	5	14.80	30	14.80	14.75	-25	6,783	-0.37%
2018/03/23	20	14.50	0	0.00	14.65	20	6,863	0.29%
2018/03/22	179	15.13	13	14.86	14.90	166	6,925	2.40%	大買/鉅額交易
2018/03/21	26	15.03	436	14.93	15.45	-410	6,574	-6.24%	大賣/鉅額交易
2018/03/20	68	14.16	10	14.00	14.05	58	5,967	0.97%
2018/03/16	20	14.75	0	0.00	14.70	20	5,778	0.35%
2018/03/15	2	14.70	0	0.00	14.65	2	5,752	0.03%
2018/03/14	15	14.72	22	14.93	14.70	-7	5,719	-0.12%
2018/03/13	10	14.65	0	0.00	14.65	10	5,651	0.18%
2018/03/12	0	0.00	270	14.49	14.50	-270	5,591	-4.83%	大賣/鉅額交易
2018/03/09	30	14.03	20	13.95	13.90	10	5,443	0.18%
2018/03/08	5	14.35	15	14.30	14.25	-10	5,308	-0.19%
2018/03/07	100	13.50	30	13.75	13.85	70	5,211	1.34%
2018/03/06	33	13.61	1	13.55	13.45	32	5,185	0.62%
2018/03/05	11	13.28	20	13.33	13.40	-9	5,124	-0.18%
2018/03/02	118	13.22	75	13.31	13.40	43	5,121	0.84%	大買/
2018/03/01	61	13.07	60.7	13.10	13.35	0.3	5,066	0.01%
2018/02/27	0	0.00	15	12.55	12.55	-15	4,927	-0.30%
2018/02/26	140	12.32	27	12.38	12.55	113	4,883	2.31%	大買/鉅額交易
2018/02/23	540	12.49	0	0.00	12.35	540	4,815	11.21%	大買/鉅額交易
2018/02/22	1	11.70	31	12.59	12.65	-30	4,747	-0.63%
2018/02/12	117	11.37	0	0.00	11.35	117	4,487	2.61%	大買/鉅額交易
2018/02/09	105	11.25	0	0.00	11.35	105	4,480	2.34%	大買/鉅額交易
2018/02/08	137	11.09	0	0.00	11.20	137	4,424	3.10%	大買/鉅額交易
2018/02/01	0	0.00	7	11.60	11.40	-7	4,281	-0.16%
2018/01/31	0	0.00	5	11.20	11.20	-5	4,225	-0.12%
2018/01/26	0	0.00	100.2	11.10	11.15	-100.2	5,062	-1.98%
2018/01/24	0	0.00	30	11.30	11.25	-30	5,088	-0.59%
2018/01/19	3	11.30	131	11.28	11.15	-128	5,039	-2.54%	大賣/鉅額交易
2018/01/18	10	11.25	0	0.00	11.25	10	4,995	0.20%
2018/01/17	110	11.19	5	11.65	11.65	105	4,949	2.12%	大買/鉅額交易
2018/01/16	10	11.35	0	0.00	11.30	10	4,880	0.20%
2018/01/15	1	11.45	0	0.00	11.35	1	4,838	0.02%
2018/01/12	8	11.54	0	0.00	11.65	8	4,763	0.17%
2018/01/11	27	11.73	46	11.63	11.80	-19	4,659	-0.41%
2018/01/09	115	10.63	15	10.70	10.80	100	4,369	2.29%	大買/
2018/01/08	80	10.95	7	10.84	10.75	73	4,237	1.72%
2018/01/05	0	0.00	6	10.95	10.95	-6	4,170	-0.14%
2018/01/04	48	10.95	0	0.00	10.95	48	4,122	1.16%
2018/01/03	33	11.07	16	11.15	11.00	17	4,066	0.42%