正德 (2641)-凱基-和平券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.80
漲跌
▼0.50
漲幅
-2.24%
成交量
3,899張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	17	21.86	14	21.62	21.75	3	9,454	0.03%
2024/06/11	55	23.17	71	24.30	22.80	-16	9,270	-0.17%
2024/06/06	21	23.80	3	24.08	23.80	18	8,787	0.20%
2024/06/05	18	23.76	60	23.89	23.60	-42	8,628	-0.49%
2024/06/04	5	22.90	0	0.00	22.80	5	8,379	0.06%
2024/06/03	105	23.69	40	24.35	23.60	65	8,250	0.79%	大買/
2024/05/31	3	23.87	103	24.49	23.55	-100	8,019	-1.25%	大賣/
2024/05/30	44	23.79	29.6	23.47	23.40	14.4	7,437	0.19%
2024/05/29	66	23.52	37	23.84	23.25	29	7,153	0.41%
2024/05/28	83	23.52	37	23.51	23.40	46	6,660	0.69%
2024/05/27	14	21.97	11	21.64	22.10	3	5,913	0.05%
2024/05/24	0.2	20.80	0	0.00	20.85	0.2	5,715	0.00%
2024/05/23	6	20.57	0	0.00	20.55	6	5,732	0.10%
2024/05/22	2	20.95	1	20.90	20.95	1	5,743	0.02%
2024/05/21	8	20.71	10	20.70	20.70	-2	5,776	-0.03%
2024/05/20	14	21.32	5	21.10	21.10	9	5,843	0.15%
2024/05/17	1	21.45	0	0.00	21.45	1	5,872	0.02%
2024/05/16	0	0.00	0.1	21.70	21.90	-0.1	5,806	0.00%
2024/05/15	0.1	21.55	36	21.53	21.40	-35.9	5,701	-0.63%
2024/05/14	2	22.08	1	21.80	21.85	1	5,556	0.02%
2024/05/13	54	22.63	41	22.57	22.05	13	5,297	0.25%
2024/05/10	58	21.88	36	21.32	22.05	22	4,686	0.47%
2024/05/09	63	21.17	63	21.01	21.10	0	4,273	0.00%
2024/05/08	6	20.80	2	22.23	20.65	4	4,112	0.10%
2024/05/03	0	20.60	3	20.50	20.45	-3	3,476	-0.09%
2024/05/02	1	20.50	0	0.00	20.45	1	3,462	0.03%
2024/04/26	3	20.15	1	20.15	20.15	2	3,322	0.06%
2024/04/22	3	19.83	2	20.20	19.75	1	3,347	0.03%
2024/04/19	3	20.22	2	20.05	19.90	1	3,289	0.03%
2024/04/12	0	0.00	20	20.04	20.10	-20	3,549	-0.56%
2024/04/11	1	20.00	0	0.00	19.80	1	3,776	0.03%
2024/04/02	10	19.15	0	0.00	19.20	10	4,798	0.21%
2024/03/28	6	19.80	0	0.00	19.80	6	5,149	0.12%
2024/03/26	0	0.00	30	20.20	19.85	-30	5,781	-0.52%
2024/03/19	22	20.87	0	0.00	21.05	22	6,302	0.35%
2024/03/18	8	20.08	0	0.00	20.15	8	6,298	0.13%
2024/03/11	0	0.00	21	20.75	20.75	-21	7,763	-0.27%
2024/03/07	21	20.41	0	0.00	20.35	21	9,975	0.21%
2024/03/06	6	20.90	0	0.00	20.90	6	10,502	0.06%
2024/03/05	6	21.10	3	21.30	21.20	3	10,546	0.03%
2024/03/04	0	0.00	3	21.00	21.15	-3	10,542	-0.03%
2024/02/22	2	20.60	4	20.53	20.60	-2	10,716	-0.02%
2024/02/20	0	0.00	1	20.30	20.20	-1	10,585	-0.01%
2024/02/19	0	0.00	4	19.75	19.75	-4	10,538	-0.04%
2024/02/15	0	0.00	1	19.30	19.30	-1	10,507	-0.01%
2024/02/02	10	19.10	0	0.00	19.10	10	10,479	0.10%
2024/01/30	7	19.66	0	0.00	19.60	7	10,407	0.07%
2024/01/26	6	19.90	0	0.00	19.90	6	10,367	0.06%
2024/01/24	1	20.40	0	0.00	20.35	1	10,324	0.01%
2024/01/19	2	20.45	0	0.00	20.55	2	10,243	0.02%
2024/01/17	1	19.95	0	0.00	20.05	1	10,185	0.01%
2024/01/16	3	20.30	0	0.00	20.30	3	10,140	0.03%
2024/01/12	0	0.00	0.3	20.55	20.50	-0.3	10,090	0.00%
2024/01/11	2	20.30	0	0.00	20.35	2	10,132	0.02%
2024/01/10	1	20.15	0	0.00	20.20	1	10,106	0.01%
2024/01/09	5	20.92	2	20.88	20.90	3	9,992	0.03%
2024/01/08	1	21.80	0	0.00	21.90	1	9,864	0.01%
2024/01/05	13	21.83	0	0.00	22.35	13	9,784	0.13%
2024/01/04	2	22.30	10	21.95	22.10	-8	9,533	-0.08%
2024/01/03	5	21.75	3	21.82	21.85	2	8,980	0.02%
2024/01/02	3	21.48	3	21.67	21.35	0	8,884	0.00%
2023/12/28	5	21.11	0	0.00	20.90	5	8,674	0.06%
2023/12/27	3.3	21.58	2	21.75	21.35	1.3	8,633	0.02%
2023/12/26	1	21.10	0.6	21.30	21.40	0.4	8,569	0.00%
2023/12/25	3.5	20.77	0	0.00	20.75	3.5	8,512	0.04%
2023/12/22	4.1	21.94	6	21.70	21.70	-1.9	8,419	-0.02%
2023/12/21	16	22.03	16	22.04	22.05	0	8,244	0.00%
2023/12/20	1	21.10	0	0.00	21.10	1	7,851	0.01%
2023/12/19	5	20.73	0	0.00	20.90	5	7,959	0.06%
2023/12/18	8	20.95	0	0.00	21.15	8	8,042	0.10%
2023/12/15	3	20.82	0	0.00	20.70	3	8,243	0.04%
2023/12/14	2	20.85	1	21.35	20.75	1	8,290	0.01%
2023/12/13	7	21.86	14	21.99	21.60	-7	8,142	-0.09%
2023/12/12	2	21.50	1	21.90	21.50	1	8,381	0.01%
2023/12/11	4	21.83	1	21.60	21.90	3	8,306	0.04%
2023/12/08	9	22.09	6	21.77	21.75	3	8,115	0.04%
2023/12/07	22	22.12	4.1	22.15	22.15	18	7,802	0.23%
2023/12/06	33	22.41	21	22.68	22.90	12	7,432	0.16%
2023/12/05	26.1	23.63	30	23.37	23.00	-4	6,875	-0.06%
2023/12/04	0	0.00	19.1	22.10	22.10	-19.1	5,151	-0.37%
2023/12/01	31	19.80	40.3	20.00	20.10	-9.3	4,608	-0.20%
2023/11/29	3.3	18.30	0	0.00	18.15	3.3	3,949	0.08%
2023/11/28	10.7	18.52	8	18.59	18.45	2.7	3,888	0.07%
2023/11/27	1	17.95	4	18.29	17.75	-3	3,564	-0.08%
2023/11/24	2	17.50	5	17.67	17.40	-3	3,480	-0.09%
2023/11/22	1	17.50	0	0.00	17.45	1	3,462	0.03%
2023/11/17	0	0.00	15	17.40	17.55	-15	3,483	-0.43%
2023/11/16	1	17.15	1	17.25	17.30	0	3,469	0.00%
2023/11/14	15	16.82	1	16.90	16.65	14	3,616	0.39%
2023/11/10	1	16.55	1	16.65	16.60	0	3,597	0.00%
2023/11/09	0	0.00	1	16.45	16.45	-1	3,573	-0.03%
2023/11/03	0	0.00	2	16.18	16.30	-2	3,552	-0.06%
2023/11/01	0	0.00	3	15.80	15.80	-3	3,537	-0.08%
2023/10/31	1	16.25	1	16.15	15.90	0	3,523	0.00%
2023/10/27	1	16.45	0	0.00	16.35	1	3,501	0.03%
2023/10/24	1	16.45	0	0.00	16.50	1	3,518	0.03%
2023/10/19	1	16.75	1	16.95	17.15	0	3,475	0.00%
2023/10/17	0	0.00	0	16.45	16.30	0	3,358	0.00%
2023/10/16	0	0.00	1	16.85	16.70	-1	3,337	-0.03%
2023/10/12	1	17.30	0	0.00	17.45	1	3,289	0.03%
2023/10/11	0	0.00	1.1	17.42	17.35	-1.1	3,285	-0.03%
2023/10/06	2	17.88	1	17.90	17.75	1	3,249	0.03%
2023/10/05	0.1	17.30	0	0.00	17.05	0.1	3,127	0.00%
2023/10/04	0	0.00	1	17.05	17.00	-1	3,117	-0.03%
2023/10/03	2	17.25	1	17.40	17.05	1	3,113	0.03%
2023/10/02	0	0.00	1	17.20	17.20	-1	3,099	-0.03%
2023/09/28	1	17.90	0	0.00	17.60	1	3,061	0.03%
2023/09/27	2	17.70	0	0.00	17.70	2	3,021	0.07%
2023/09/22	3	17.70	1	17.60	17.80	2	2,953	0.07%
2023/09/21	1	18.55	0	0.00	18.20	1	2,788	0.04%
2023/09/20	8	18.33	19	18.32	18.25	-11	2,606	-0.42%
2023/09/19	0	0.00	3	17.48	17.40	-3	2,207	-0.14%
2023/09/18	3	17.15	3	17.10	17.15	0	2,067	0.00%
2023/09/15	35	17.26	65.3	17.34	17.25	-30.3	1,984	-1.53%
2023/09/14	2	16.35	0	0.00	16.25	2	1,588	0.13%
2023/09/08	0	15.50	0	0.00	15.40	0	1,492	0.00%
2023/09/07	1	15.35	0	0.00	15.35	1	1,479	0.07%
2023/09/04	1	15.85	0	0.00	15.85	1	1,444	0.07%
2023/08/25	2	15.35	0	0.00	15.30	2	1,401	0.14%
2023/08/24	4	15.48	0	0.00	15.35	4	1,392	0.29%
2023/08/23	2	15.83	0	0.00	15.70	2	1,366	0.15%
2023/08/22	1	16.00	0	0.00	15.90	1	1,351	0.07%
2023/08/18	13	17.00	0	0.00	16.85	13	1,276	1.02%
2023/08/11	2	15.80	0	0.00	15.80	2	1,138	0.18%
2023/07/17	2	16.40	0	0.00	16.50	2	1,232	0.16%
2023/07/14	3	16.37	0	0.00	16.35	3	1,244	0.24%
2023/07/04	0	0.00	8	18.31	18.20	-8	1,366	-0.59%
2023/07/03	8	18.19	0	0.00	18.10	8	1,364	0.59%
2023/06/30	0	0.00	3	17.55	17.65	-3	1,322	-0.23%
2023/06/20	2	17.70	0	0.00	17.70	2	1,535	0.13%
2023/06/13	2	17.73	0	0.00	17.70	2	1,788	0.11%
2023/06/12	2	17.83	0	0.00	17.80	2	1,911	0.10%
2023/06/08	2	18.15	0	0.00	18.10	2	2,137	0.09%
2023/06/05	2	17.75	0	0.00	17.80	2	2,829	0.07%
2023/06/02	1	17.60	0	0.00	17.65	1	2,952	0.03%
2023/06/01	1	17.60	0	0.00	17.60	1	3,253	0.03%
2023/05/31	0	0.00	2	17.70	17.70	-2	3,567	-0.06%
2023/05/30	3	17.67	0	0.00	17.65	3	3,974	0.08%
2023/05/29	2	17.85	0	0.00	17.80	2	4,304	0.05%
2023/05/26	4	17.80	0	0.00	17.75	4	4,777	0.08%
2023/05/22	2	18.15	2	18.20	18.55	0	5,020	0.00%
2023/05/19	2	18.15	0	0.00	18.15	2	5,007	0.04%
2023/05/09	1	18.30	0	0.00	18.20	1	5,053	0.02%
2023/05/08	1	18.60	0	0.00	18.55	1	5,055	0.02%
2023/04/27	1	18.20	0	0.00	18.25	1	5,098	0.02%
2023/04/25	2	18.25	0	0.00	18.30	2	5,092	0.04%
2023/04/24	2	18.73	0	0.00	18.75	2	5,089	0.04%
2023/04/21	2	19.00	0	0.00	18.85	2	5,099	0.04%
2023/04/20	3	19.37	0	0.00	19.40	3	5,081	0.06%
2023/04/19	1	19.55	0	0.00	19.50	1	5,073	0.02%
2023/04/18	4	19.83	0	0.00	19.80	4	5,073	0.08%
2023/04/13	1	19.80	0	0.00	19.85	1	5,060	0.02%
2023/04/06	1	20.10	1	20.00	20.10	0	5,278	0.00%
2023/03/30	2	19.40	2	19.55	19.50	0	6,136	0.00%
2023/03/29	1	20.75	0	0.00	20.80	1	6,237	0.02%
2023/03/17	3	21.55	3	21.70	21.60	0	6,332	0.00%
2023/03/15	7	21.94	9	21.56	21.50	-2	6,172	-0.03%
2023/03/13	0	0.00	1	21.65	21.70	-1	5,981	-0.02%
2023/03/10	10	22.47	16	22.35	22.10	-6	5,862	-0.10%
2023/03/09	5	22.20	2	22.00	22.05	3	5,560	0.05%
2023/03/08	3	21.53	8	21.63	21.70	-5	5,363	-0.09%
2023/03/07	5	21.61	4	21.70	21.75	1	5,284	0.02%
2023/03/06	2	21.65	8	21.91	21.65	-6	5,180	-0.12%
2023/03/03	7	20.95	0	0.00	21.05	7	4,936	0.14%
2023/03/02	0	0.00	1	20.80	20.80	-1	4,655	-0.02%
2023/03/01	2	20.15	0	0.00	20.20	2	4,290	0.05%
2023/02/24	6.1	19.90	11	19.98	19.75	-4.9	3,972	-0.12%
2023/02/23	3	18.65	3	19.00	18.80	0	3,507	0.00%
2023/02/22	1	18.10	0	0.00	18.05	1	3,349	0.03%
2023/02/02	0	0.00	1	18.40	18.40	-1	3,892	-0.03%
2023/01/31	0	0.00	2	18.15	18.20	-2	3,871	-0.05%
2023/01/17	2	17.95	0	0.00	17.90	2	3,880	0.05%
2023/01/13	2	17.85	2	17.90	17.75	0	3,905	0.00%
2022/12/28	0	0.00	0.1	18.60	18.60	-0.1	4,040	0.00%
2022/12/27	1	18.75	0	0.00	19.00	1	4,072	0.02%
2022/12/26	9	19.78	0	0.00	19.25	9	4,017	0.22%
2022/12/23	5	20.20	3	20.13	20.10	2	3,879	0.05%
2022/12/22	15.1	20.06	14	20.31	20.00	1.1	3,675	0.03%
2022/12/20	0	0.00	70	18.07	18.05	-70	2,964	-2.36%
2022/12/19	70	17.96	0	0.00	17.95	70	2,892	2.42%
2022/12/07	1	18.10	1	17.75	17.65	0	3,037	0.00%
2022/11/22	0	0.00	1	17.80	17.65	-1	3,085	-0.03%
2022/11/16	0	0.00	1	18.00	17.90	-1	3,076	-0.03%
2022/11/09	6	17.30	4	17.28	17.60	2	3,042	0.07%
2022/11/08	4	17.45	0	0.00	17.50	4	3,046	0.13%
2022/10/24	0	0.00	1	15.20	15.05	-1	3,133	-0.03%
2022/10/14	0	0.00	3	15.20	15.50	-3	3,336	-0.09%
2022/10/12	1	16.50	0	0.00	16.10	1	3,388	0.03%
2022/10/07	0	0.00	10	17.60	17.60	-10	3,382	-0.30%
2022/10/06	12	17.20	2	17.25	17.25	10	3,372	0.30%
2022/10/05	0	0.00	1	17.40	16.90	-1	3,360	-0.03%
2022/10/04	1	17.05	0	0.00	17.05	1	3,341	0.03%
2022/09/29	5	15.83	0	0.00	15.60	5	3,303	0.15%
2022/09/28	0	0.00	11	16.46	15.90	-11	3,291	-0.33%
2022/09/23	14	18.50	2	18.75	18.40	12	3,303	0.36%
2022/09/21	4	18.76	0	0.00	18.50	4	3,271	0.12%
2022/09/19	1	18.30	0	0.00	18.05	1	3,312	0.03%
2022/09/15	6	18.90	7	18.69	18.65	-1	3,356	-0.03%
2022/09/14	1	17.90	1	18.00	18.35	0	3,301	0.00%
2022/09/12	1	18.55	0	0.00	18.30	1	3,354	0.03%
2022/09/08	0	0.00	2	18.15	18.15	-2	3,353	-0.06%
2022/09/07	3	18.05	0	0.00	18.10	3	3,390	0.09%
2022/09/06	1	18.30	0	0.00	18.25	1	3,390	0.03%
2022/09/01	1	19.30	0	0.00	19.30	1	3,260	0.03%
2022/08/25	0	0.00	1	20.40	20.20	-1	3,735	-0.03%
2022/08/24	1	20.20	0	0.00	20.20	1	3,797	0.03%
2022/08/22	1	20.85	0	0.00	20.75	1	3,942	0.03%
2022/08/17	1	21.30	0	0.00	21.30	1	4,486	0.02%
2022/08/16	1	21.10	0	0.00	21.00	1	5,185	0.02%
2022/08/15	1	20.80	4	20.96	21.40	-3	5,704	-0.05%
2022/08/11	3	21.27	2	21.40	21.10	1	5,705	0.02%
2022/08/10	0	0.00	1	22.15	22.25	-1	5,615	-0.02%
2022/08/04	2	20.35	4	20.56	20.65	-2	6,032	-0.03%
2022/08/03	2	20.98	1	21.20	20.70	1	6,153	0.02%
2022/08/02	1	21.25	0	0.00	20.95	1	6,499	0.02%
2022/07/29	0	0.00	11	21.35	21.20	-11	6,887	-0.16%
2022/07/28	1	20.75	1	20.85	21.00	0	6,925	0.00%
2022/07/27	0	0.00	1	20.80	21.00	-1	7,057	-0.01%
2022/07/26	1	20.60	1	20.75	20.55	0	7,094	0.00%
2022/07/25	2	21.00	0	0.00	20.85	2	7,224	0.03%
2022/07/22	1	21.60	0	0.00	21.30	1	7,252	0.01%
2022/07/21	2	21.70	2	21.95	21.45	0	7,275	0.00%
2022/07/19	5	21.10	6	20.80	20.75	-1	7,213	-0.01%
2022/07/18	0	0.00	4	20.30	20.30	-4	7,394	-0.05%
2022/07/15	1	19.90	0	0.00	19.85	1	7,874	0.01%
2022/07/14	2	20.30	2	19.80	20.30	0	8,433	0.00%
2022/07/07	1	19.40	0	0.00	19.60	1	8,715	0.01%
2022/07/05	0	0.00	1	19.80	19.80	-1	8,673	-0.01%
2022/07/04	0	0.00	1	18.75	18.95	-1	8,633	-0.01%
2022/07/01	1	19.50	0	0.00	18.35	1	8,597	0.01%
2022/06/29	3	21.28	3	21.35	21.15	0	8,509	0.00%
2022/06/28	14	22.06	15	22.24	22.05	-1	8,488	-0.01%
2022/06/27	4	22.45	4	22.65	22.65	0	8,445	0.00%
2022/06/24	1	21.20	0	0.00	21.10	1	8,368	0.01%
2022/06/22	6	21.63	4	21.85	21.15	2	8,286	0.02%
2022/06/21	10	22.55	10	22.15	22.60	0	8,228	0.00%
2022/06/20	6	22.50	6	23.50	21.85	0	8,209	0.00%
2022/06/17	4	25.00	4	24.68	24.50	0	8,150	0.00%
2022/06/16	1	25.00	0	0.00	24.70	1	8,116	0.01%
2022/06/15	0	0.00	1	26.05	25.80	-1	8,090	-0.01%
2022/06/10	13	26.83	2	27.00	27.10	11	8,179	0.13%
2022/06/09	1	27.45	0	0.00	27.25	1	8,272	0.01%
2022/06/07	0	0.00	3	28.00	27.95	-3	8,951	-0.03%
2022/06/06	8	28.78	2	27.85	27.85	6	9,080	0.07%
2022/06/01	1	27.85	3	27.93	27.80	-2	8,917	-0.02%
2022/05/31	4	27.73	4	27.60	27.60	0	8,966	0.00%
2022/05/30	1	27.75	1	28.00	27.85	0	8,944	0.00%
2022/05/27	1	27.85	0	0.00	27.95	1	8,946	0.01%
2022/05/26	3	27.55	0	0.00	27.55	3	8,873	0.03%
2022/05/25	2	28.23	0	0.00	28.10	2	8,844	0.02%
2022/05/24	14	29.26	10	28.15	27.95	4	8,682	0.05%
2022/05/23	17	28.63	20	28.76	29.20	-3	8,198	-0.04%
2022/05/20	0	0.00	7	27.51	26.55	-7	7,780	-0.09%
2022/05/19	3	26.28	2	26.55	26.50	1	8,350	0.01%
2022/05/18	2	27.25	0	0.00	27.10	2	8,610	0.02%
2022/05/16	1	27.25	2	27.65	27.85	-1	8,537	-0.01%
2022/05/13	1	28.10	1	28.00	27.90	0	8,370	0.00%
2022/05/12	4	27.93	1	27.70	26.40	3	8,236	0.04%
2022/05/10	7	28.42	5	28.12	28.30	2	8,051	0.02%
2022/05/09	9	28.18	12	27.79	27.50	-3	7,716	-0.04%
2022/05/06	4	27.15	3	27.35	27.25	1	7,472	0.01%
2022/05/04	12	27.00	12	27.23	26.65	0	7,360	0.00%
2022/04/29	10	26.50	12	26.70	26.60	-2	7,176	-0.03%
2022/04/26	2	26.00	0	0.00	25.25	2	6,929	0.03%
2022/04/25	1	26.10	0	0.00	26.15	1	6,858	0.01%
2022/04/22	16	27.93	18	27.82	27.90	-2	6,767	-0.03%
2022/04/21	11	27.78	10	27.90	27.50	1	6,514	0.02%
2022/04/20	7	28.10	6	28.38	27.25	1	6,020	0.02%
2022/04/19	12	26.57	12	26.65	26.00	0	5,455	0.00%
2022/04/15	1	25.50	8	26.39	26.65	-7	5,301	-0.13%
2022/04/13	0	0.00	1	25.25	25.20	-1	5,070	-0.02%
2022/04/12	1	24.60	0	0.00	24.65	1	5,074	0.02%
2022/04/07	0	0.00	1	25.00	24.70	-1	5,089	-0.02%
2022/04/06	0	0.00	1	25.15	25.10	-1	5,092	-0.02%
2022/03/30	1	25.40	0	0.00	25.30	1	5,144	0.02%
2022/03/24	3	25.65	0	0.00	25.60	3	5,269	0.06%
2022/03/22	1	25.65	0	0.00	25.70	1	5,475	0.02%
2022/03/21	4	26.05	0	0.00	26.00	4	5,524	0.07%
2022/03/16	1	25.80	0	0.00	25.75	1	5,666	0.02%
2022/03/15	4	26.68	4	26.40	26.40	0	5,739	0.00%
2022/03/14	1	27.45	30	27.66	27.40	-29	6,009	-0.48%
2022/03/11	2	27.63	0	0.00	27.75	2	6,107	0.03%
2022/03/10	42	28.72	13	28.06	27.45	29	6,342	0.46%
2022/03/08	1	25.80	2	24.55	24.45	-1	6,561	-0.02%
2022/03/07	0	0.00	1	27.15	26.15	-1	6,698	-0.01%
2022/02/25	4	27.61	4	26.45	26.45	0	6,516	0.00%
2022/02/24	19	27.13	18	26.84	25.95	1	6,378	0.02%
2022/02/23	13	27.01	12	26.96	26.80	1	6,187	0.02%
2022/02/22	0	0.00	7	25.99	25.55	-7	5,976	-0.12%
2022/02/21	11.3	28.22	7	27.73	27.10	4.3	5,867	0.07%
2022/02/18	107	26.36	107	26.86	27.40	0	5,266	0.00%	大買/大賣/
2022/02/15	0	0.00	3	24.80	24.60	-3	5,092	-0.06%
2022/02/11	4	24.95	4	24.65	24.65	0	5,155	0.00%
2022/02/09	0	0.00	2	24.75	24.75	-2	5,303	-0.04%
2022/02/07	2	23.98	0	0.00	24.25	2	5,404	0.04%
2022/01/25	0	0.00	113	22.13	22.00	-113	5,778	-1.96%	大賣/鉅額交易
2022/01/11	0	0.00	9	25.13	25.00	-9	6,619	-0.14%
2022/01/10	2	25.75	7	25.20	25.20	-5	6,752	-0.07%
2022/01/06	0	0.00	2	26.08	25.95	-2	6,900	-0.03%
2022/01/05	0	0.00	5	26.00	26.00	-5	6,984	-0.07%
2022/01/04	13	25.95	0	0.00	26.25	13	7,077	0.18%
2021/12/30	1	26.40	8	26.40	26.50	-7	7,486	-0.09%
2021/12/29	0	0.00	6	26.90	26.60	-6	7,571	-0.08%
2021/12/27	55	26.77	8	26.55	26.55	47	7,914	0.59%
2021/12/24	3	27.25	0	0.00	26.85	3	8,147	0.04%
2021/12/23	48	27.16	0	0.00	27.05	48	8,444	0.57%
2021/12/21	20	26.80	22	27.84	27.70	-2	8,795	-0.02%
2021/12/17	8	27.68	9	27.47	27.30	-1	9,031	-0.01%
2021/12/16	2	27.05	0	0.00	27.00	2	9,003	0.02%
2021/12/15	11	27.56	2	27.45	27.45	9	9,032	0.10%
2021/12/14	2	26.73	0	0.00	26.40	2	9,131	0.02%
2021/12/10	8	27.68	7	27.84	27.70	1	9,365	0.01%
2021/12/09	5	28.71	0	0.00	28.55	5	9,744	0.05%
2021/12/08	21	29.79	18	29.04	28.70	3	10,493	0.03%
2021/12/07	8	28.16	5.2	28.46	28.60	2.8	10,467	0.03%
2021/12/06	24	28.66	11	28.50	28.05	13	10,500	0.12%
2021/12/03	44	28.10	34	27.44	27.85	10	10,798	0.09%
2021/12/02	1	27.70	3	27.12	27.70	-2	11,084	-0.02%
2021/12/01	1	25.20	2	25.98	25.20	-1	10,766	-0.01%
2021/11/30	0	0.00	5	25.15	25.15	-5	10,804	-0.05%
2021/11/26	5	24.05	0	0.00	24.00	5	11,341	0.04%
2021/11/25	1	25.10	6	25.33	25.10	-5	11,937	-0.04%
2021/11/24	0	0.00	0.3	25.15	25.10	-0.3	12,170	0.00%
2021/11/23	0	0.00	0.2	24.72	24.60	-0.2	12,260	0.00%
2021/11/18	0	0.00	1	24.70	24.65	-1	14,116	-0.01%
2021/11/17	1	24.30	1	24.30	24.40	0	14,350	0.00%
2021/11/16	0	0.00	5	25.10	25.20	-5	14,757	-0.03%
2021/11/15	1	24.50	0	0.00	24.55	1	15,150	0.01%
2021/11/12	1	24.25	0	0.00	24.55	1	15,423	0.01%
2021/11/10	0	0.00	5	25.45	25.00	-5	15,496	-0.03%
2021/11/09	4	25.60	5	25.25	25.25	-1	15,539	-0.01%
2021/11/08	3	25.25	5	25.64	25.60	-2	15,507	-0.01%
2021/11/05	5	24.65	0	0.00	24.70	5	15,570	0.03%
2021/11/04	4	26.10	2	25.75	24.95	2	15,748	0.01%
2021/11/03	14	25.48	11	25.37	25.00	3	16,000	0.02%
2021/11/02	3	24.60	4	24.31	24.10	-1	16,119	-0.01%
2021/11/01	1	23.85	2	24.28	23.85	-1	16,160	-0.01%
2021/10/29	5	24.16	0	0.00	24.00	5	16,394	0.03%
2021/10/27	0	0.00	5	24.00	23.10	-5	16,437	-0.03%
2021/10/22	2	24.48	0	0.00	23.90	2	18,384	0.01%
2021/10/21	3	25.38	0	0.00	25.10	3	18,581	0.02%
2021/10/19	0.2	25.55	2	26.05	25.30	-1.8	19,323	-0.01%
2021/10/18	3	25.30	0	0.00	25.60	3	19,533	0.02%
2021/10/15	2	26.88	0	0.00	26.60	2	19,614	0.01%
2021/10/14	0	0.00	2	27.40	26.95	-2	19,720	-0.01%
2021/10/13	0	0.00	2	27.20	26.90	-2	19,826	-0.01%
2021/10/12	6	27.23	4	27.34	27.15	2	20,621	0.01%
2021/10/08	0	0.00	4	29.33	29.05	-4	21,043	-0.02%
2021/10/07	7.3	28.90	7	28.99	28.75	0.3	21,240	0.00%
2021/10/06	5	27.30	5	27.25	26.85	0	21,310	0.00%
2021/10/04	3	27.90	0	0.00	27.40	3	22,851	0.01%
2021/10/01	12	30.57	1	29.25	29.45	11	23,762	0.05%
2021/09/30	1	32.90	13	32.37	32.30	-12	23,665	-0.05%
2021/09/29	12	31.37	11	31.60	30.70	1	23,390	0.00%
2021/09/28	9	30.93	6	30.93	30.90	3	23,142	0.01%
2021/09/27	4	32.35	2	31.85	32.15	2	23,091	0.01%
2021/09/24	4	32.50	5	31.97	31.80	-1	23,066	0.00%
2021/09/23	1	31.25	1	32.30	31.25	0	22,904	0.00%
2021/09/22	1	31.10	0	0.00	30.80	1	22,879	0.00%
2021/09/17	0	0.00	1	32.50	31.90	-1	22,903	0.00%
2021/09/16	8	32.20	0	0.00	31.55	8	22,926	0.03%
2021/09/15	0	0.00	1	32.90	32.90	-1	23,064	0.00%
2021/09/14	5	33.78	6	33.48	33.25	-1	22,983	0.00%
2021/09/13	1	34.00	8	34.89	34.00	-7	22,752	-0.03%
2021/09/10	27	33.17	29	33.40	32.90	-2	21,908	-0.01%
2021/09/09	26	32.67	21	33.15	33.20	5	21,731	0.02%
2021/09/08	46	31.97	42	32.27	33.50	4	23,027	0.02%
2021/09/07	13	32.08	24.1	32.90	33.00	-11.1	23,003	-0.05%
2021/09/06	2	31.30	1	32.60	30.45	1	23,214	0.00%
2021/09/03	0	0.00	2	32.68	32.50	-2	24,103	-0.01%
2021/09/02	1	32.20	1	33.00	32.35	0	24,588	0.00%
2021/09/01	12	32.31	8	32.07	32.15	4	25,642	0.02%
2021/08/31	24	33.72	15.4	33.48	33.70	8.6	25,473	0.03%
2021/08/26	11	33.45	13	33.24	32.90	-2	24,819	-0.01%
2021/08/25	6.3	33.03	11	32.71	33.00	-4.8	24,933	-0.02%
2021/08/24	46	34.00	48	33.63	33.05	-2	24,684	-0.01%
2021/08/23	3	32.25	2	33.05	33.05	1	23,856	0.00%
2021/08/20	8	29.11	8	28.99	30.05	0	23,897	0.00%
2021/08/19	21	29.34	11	28.40	27.35	10	23,541	0.04%
2021/08/18	0	0.00	10	24.87	27.85	-10	23,196	-0.04%
2021/08/17	1	25.35	0	0.00	25.35	1	23,060	0.00%
2021/08/16	0	0.00	1	28.35	26.50	-1	23,221	0.00%
2021/08/13	4	28.50	4	29.15	28.50	0	23,251	0.00%
2021/08/10	12	30.64	16	30.54	29.85	-4	23,446	-0.02%
2021/08/09	5	30.91	4	31.14	30.15	1	23,309	0.00%
2021/08/06	1	30.00	2	30.65	29.45	-1	23,042	0.00%
2021/08/04	1	29.40	0	0.00	28.90	1	22,761	0.00%
2021/08/02	2	31.08	1	31.35	30.50	1	23,529	0.00%
2021/07/30	4	31.11	4	31.16	31.00	0	23,436	0.00%
2021/07/29	55	32.72	44	31.89	32.45	11	23,153	0.05%
2021/07/28	5	30.25	7	31.17	31.35	-2	22,183	-0.01%
2021/07/26	4	30.50	5	30.25	30.25	-1	21,253	0.00%
2021/07/23	15	31.09	12	31.11	31.90	3	20,960	0.01%
2021/07/22	9	30.04	12	29.00	29.00	-3	20,555	-0.01%
2021/07/21	12	32.60	6	29.76	29.80	6	20,412	0.03%
2021/07/20	10	32.17	12	32.05	32.05	-2	20,319	-0.01%
2021/07/19	10	35.08	9	33.85	33.80	1	20,362	0.00%
2021/07/16	26	36.63	32	36.15	34.80	-6	20,887	-0.03%
2021/07/15	31	34.23	48	34.79	35.25	-17	20,726	-0.08%
2021/07/14	24	33.46	1	32.15	32.05	23	21,201	0.11%
2021/07/13	10	35.60	9	37.27	35.60	1	21,217	0.00%
2021/07/12	3	42.75	3	39.55	39.55	0	21,293	0.00%
2021/07/09	5	40.83	31	42.33	40.00	-26	20,811	-0.12%
2021/07/08	20	39.76	3	40.88	41.35	17	19,922	0.09%
2021/07/07	0	0.00	6	34.03	37.60	-6	19,305	-0.03%
2021/07/05	2.4	33.75	11	33.30	33.30	-8.6	19,297	-0.04%
2021/07/01	5	37.00	0	0.00	37.85	5	19,436	0.03%
2021/06/30	0	0.00	1	34.90	36.40	-1	19,444	-0.01%
2021/06/29	0.3	37.00	2	37.50	35.00	-1.7	19,439	-0.01%
2021/06/28	1	34.80	0	0.00	36.30	1	19,411	0.01%
2021/06/25	13	32.78	1	33.15	33.00	12	19,369	0.06%
2021/06/24	1	37.00	2	37.15	34.55	-1	19,282	-0.01%
2021/06/23	5	37.18	1	37.15	37.15	4	19,153	0.02%
2021/06/22	7	41.18	13	41.17	41.25	-6	19,160	-0.03%
2021/06/21	0	0.00	3	37.50	37.50	-3	19,106	-0.02%
2021/06/18	5	33.10	1	34.10	34.10	4	19,389	0.02%
2021/06/17	20	30.36	30	30.34	31.00	-10	19,871	-0.05%
2021/06/16	8	28.09	15	28.13	28.20	-7	19,013	-0.04%
2021/06/15	22	24.17	16	25.56	25.65	6	18,641	0.03%
2021/06/11	7	22.87	13	22.94	23.35	-6	17,675	-0.03%
2021/06/09	42	21.83	41	22.35	22.35	1	16,546	0.01%
2021/06/08	5	20.25	14	20.24	20.35	-9	15,158	-0.06%
2021/06/07	6	17.55	6	18.85	18.50	0	15,091	0.00%
2021/06/04	3	19.05	2	19.05	19.05	1	15,005	0.01%
2021/06/03	0	0.00	1	20.05	19.95	-1	14,947	-0.01%
2021/06/02	14	20.22	10	20.48	20.30	4	14,969	0.03%
2021/06/01	1	19.90	1	19.05	19.70	0	14,676	0.00%
2021/05/31	2	19.48	12	19.22	18.45	-10	14,507	-0.07%
2021/05/28	5	18.85	13	18.69	18.85	-8	14,133	-0.06%
2021/05/27	14	17.31	6	17.70	17.15	8	13,891	0.06%
2021/05/25	1	17.70	0	0.00	16.95	1	13,716	0.01%
2021/05/24	9	17.75	3	18.20	17.15	6	13,648	0.04%
2021/05/21	5	16.73	5	16.20	16.95	0	13,423	0.00%
2021/05/20	9	16.93	7	17.17	15.80	2	13,378	0.01%
2021/05/19	2	16.50	13	16.51	16.95	-11	13,339	-0.08%
2021/05/18	11	15.64	0	0.00	15.95	11	13,434	0.08%
2021/05/17	1	14.50	4	14.50	14.50	-3	13,322	-0.02%
2021/05/14	6	16.92	4	16.90	16.10	2	13,232	0.02%
2021/05/13	3	17.85	7	17.85	17.85	-4	13,086	-0.03%
2021/05/12	25	20.33	108	20.86	19.80	-83	12,976	-0.64%	大賣/
2021/05/11	66	23.78	14	23.79	21.95	52	12,889	0.40%
2021/05/10	57	22.47	30	22.84	23.25	27	12,250	0.22%
2021/05/07	4	18.61	3	19.50	21.15	1	11,763	0.01%
2021/05/06	0	0.00	5	19.45	19.25	-5	11,713	-0.04%
2021/05/05	7	18.04	7	19.30	19.50	0	11,686	0.00%
2021/05/04	7	19.10	27	19.10	19.10	-20	11,642	-0.17%
2021/05/03	6	21.83	6	22.00	21.20	0	11,680	0.00%
2021/04/29	5	20.90	18	20.33	20.80	-13	11,594	-0.11%
2021/04/28	0	0.00	9	21.60	20.10	-9	11,590	-0.08%
2021/04/27	11	21.23	13	21.74	21.60	-2	11,524	-0.02%
2021/04/26	14	20.99	24	21.64	22.00	-10	11,446	-0.09%
2021/04/23	16	19.72	5	20.45	20.00	11	11,367	0.10%
2021/04/22	9	21.97	10	22.66	21.65	-1	11,256	-0.01%
2021/04/21	3	20.15	3	20.90	20.90	0	10,628	0.00%
2021/04/20	57	18.48	40.3	18.84	19.00	16.7	9,946	0.17%
2021/04/19	0	0.00	4	17.30	17.30	-4	9,070	-0.04%
2021/04/16	47	15.64	16	14.87	15.75	31	8,838	0.35%
2021/04/15	20	14.48	0	0.00	14.50	20	8,600	0.23%
2021/04/14	1	14.50	10	14.14	14.70	-9	8,690	-0.10%
2021/04/13	17	14.84	10	14.60	14.40	7	8,508	0.08%
2021/04/07	3	13.95	0	0.00	14.15	3	8,794	0.03%
2021/04/01	6	13.85	6	13.65	13.65	0	9,616	0.00%
2021/03/31	0	0.00	2	13.80	13.65	-2	9,882	-0.02%
2021/03/25	2	13.55	0	0.00	13.10	2	10,504	0.02%
2021/03/23	2	14.23	0	0.00	14.20	2	10,514	0.02%
2021/03/22	2	15.30	4	15.50	15.75	-2	10,228	-0.02%
2021/03/19	0	0.00	5	14.85	14.65	-5	9,699	-0.05%
2021/03/18	4	13.11	12	13.57	13.50	-8	9,048	-0.09%
2021/03/17	0	0.00	3	12.70	12.70	-3	8,743	-0.03%
2021/03/16	3	13.07	0	0.00	13.00	3	8,728	0.03%
2021/03/15	0	0.00	1	12.75	12.75	-1	8,641	-0.01%
2021/03/11	1	11.50	0	0.00	11.45	1	8,519	0.01%
2021/03/09	10	11.50	6	11.60	11.70	4	8,488	0.05%
2021/03/08	10	12.05	10	11.60	11.60	0	8,463	0.00%
2021/03/05	10	11.95	10	11.60	11.60	0	8,269	0.00%
2021/02/23	2	11.75	4	11.55	11.60	-2	8,123	-0.02%
2021/02/19	0	0.00	2	11.45	11.45	-2	7,984	-0.03%
2021/02/18	19	11.55	9	11.81	11.90	10	7,847	0.13%
2021/02/03	0	0.00	3	10.30	10.30	-3	7,537	-0.04%
2021/02/02	10	10.50	7	10.60	10.60	3	7,534	0.04%
2021/01/26	0	0.00	1	10.50	10.45	-1	7,487	-0.01%
2021/01/25	2	11.05	2	10.75	10.80	0	7,463	0.00%
2021/01/21	4	10.45	4	10.75	10.15	0	7,313	0.00%
2021/01/18	0	0.00	29	10.53	10.80	-29	7,347	-0.40%
2021/01/15	1	10.95	0	0.00	10.95	1	7,293	0.01%
2021/01/14	3	11.80	0	0.00	11.90	3	7,184	0.04%
2021/01/13	3	11.35	5	11.49	11.25	-2	7,071	-0.03%
2021/01/12	27	11.35	26	12.13	11.35	1	7,020	0.01%
2021/01/08	5	11.70	5	11.75	11.75	0	6,696	0.00%
2021/01/07	3	11.37	6	11.25	11.55	-3	6,585	-0.05%
2021/01/06	3	12.30	4	12.10	12.10	-1	6,394	-0.02%
2021/01/04	2	13.43	5	13.60	13.35	-3	6,143	-0.05%
2020/12/31	8	13.04	7	12.99	13.00	1	5,767	0.02%
2020/12/30	6	12.79	10	12.85	12.85	-4	5,449	-0.07%
2020/12/29	15	13.03	28	13.01	13.30	-13	5,219	-0.25%
2020/12/28	8	11.60	7	12.30	12.30	1	4,386	0.02%
2020/12/25	14	10.84	11	10.99	11.20	3	4,162	0.07%
2020/12/23	0	0.00	3	9.66	10.00	-3	3,806	-0.08%
2020/12/22	12	10.54	10	10.27	9.90	2	3,715	0.05%
2020/12/21	0	0.00	10	9.90	10.55	-10	3,294	-0.30%
2020/12/18	16	9.59	0	0.00	9.61	16	2,919	0.55%
2020/12/15	10	9.24	10	8.91	8.91	0	2,547	0.00%
2020/12/10	0	0.00	6.6	8.95	8.95	-6.6	2,361	-0.28%
2020/12/09	10	9.54	13	9.09	9.22	-3	2,294	-0.13%
2020/12/08	10	8.56	38	8.60	8.81	-28	2,102	-1.33%
2020/12/07	9	8.34	0	0.00	8.27	9	1,919	0.47%
2020/12/01	28	8.52	0	0.00	8.45	28	2,169	1.29%
2020/11/30	0	0.00	9	8.63	8.50	-9	2,157	-0.42%
2020/11/27	20	8.58	14	8.34	8.34	6	2,114	0.28%
2020/11/26	11	8.30	8	8.42	8.45	3	2,110	0.14%
2020/11/24	0	0.00	2	8.11	8.08	-2	2,273	-0.09%
2020/11/18	0	0.00	6	7.98	7.99	-6	2,575	-0.23%
2020/11/11	6	8.10	0	0.00	8.08	6	2,783	0.22%
2020/10/29	0	0.00	10	8.05	8.04	-10	2,677	-0.37%
2020/10/27	3	8.14	1	8.02	8.02	2	2,602	0.08%
2020/10/26	0	0.00	1	8.17	8.14	-1	2,550	-0.04%
2020/10/07	20	7.98	10	8.00	8.02	10	2,322	0.43%
2020/09/25	10	7.60	0	0.00	7.66	10	2,173	0.46%
2020/09/18	1	7.95	0	0.00	7.95	1	2,125	0.05%
2020/09/08	10	8.43	0	0.00	8.37	10	2,006	0.50%
2020/09/07	2	8.12	0	0.00	8.55	2	1,935	0.10%
2020/08/31	0	0.00	11	8.30	8.40	-11	1,582	-0.70%
2020/08/28	0	0.00	16	7.80	8.11	-16	1,419	-1.13%
2020/08/27	16	7.79	0	0.00	7.75	16	1,289	1.24%
2020/08/26	10	8.03	0	0.00	8.06	10	1,234	0.81%
2020/08/25	0	0.00	4	7.40	7.45	-4	1,002	-0.40%
2020/08/21	4	7.22	0	0.00	7.25	4	937	0.43%
2020/08/20	0	0.00	3	7.15	7.15	-3	932	-0.32%
2020/08/19	20	7.69	20	7.53	7.54	0	904	0.00%
2020/08/18	16	7.65	16	7.58	7.58	0	872	0.00%
2020/08/17	4	7.73	0	0.00	7.82	4	806	0.50%
2020/03/20	10	5.03	0	0.00	5.04	10	273	3.66%
2020/03/18	6	5.40	0	0.00	5.36	6	243	2.46%
2020/03/12	0	0.00	8	6.03	6.14	-8	219	-3.64%
2020/01/20	0	0.00	1	7.02	7.00	-1	154	-0.65%
2020/01/17	5	7.06	0	0.00	7.02	5	154	3.24%
2020/01/13	0	0.00	1	7.02	7.05	-1	156	-0.64%
2020/01/10	5	7.03	0	0.00	7.03	5	155	3.22%
2019/09/11	3	7.65	0	0.00	7.69	3	658	0.46%
2019/07/30	4	7.95	1	8.11	7.94	3	696	0.43%
2019/07/22	1	8.43	8	8.42	8.45	-7	813	-0.86%
2019/07/18	4	8.67	0	0.00	8.24	4	717	0.56%
2019/05/28	5	7.83	0	0.00	7.80	5	698	0.72%
2019/05/06	3	8.29	0	0.00	8.25	3	689	0.44%
2019/05/03	4	8.49	104	8.51	8.50	-100	673	-14.85%	大賣/
2019/05/02	120	8.50	35	8.49	8.70	85	608	13.97%	大買/
2019/04/19	0	0.00	2	8.09	8.06	-2	545	-0.37%
2019/04/11	0	0.00	1	8.09	8.00	-1	553	-0.18%
2019/04/09	0	0.00	1	7.98	7.96	-1	547	-0.18%
2019/03/12	2	8.12	0	0.00	8.03	2	1,599	0.13%
2019/01/30	5	7.78	0	0.00	7.70	5	1,923	0.26%
2019/01/25	1	7.83	0	0.00	7.82	1	1,929	0.05%
2019/01/07	5	8.08	0	0.00	8.03	5	1,956	0.26%
2018/12/19	4	9.33	4	9.14	9.14	0	1,875	0.00%
2018/12/14	5	9.30	0	0.00	9.00	5	1,689	0.30%
2018/12/13	1	9.55	0	0.00	9.35	1	1,640	0.06%
2018/12/11	0.4	9.10	0	0.00	9.13	0.4	1,367	0.03%
2018/12/06	0	0.00	15	8.73	8.55	-15	1,071	-1.40%
2018/12/05	10	8.80	0	0.00	8.72	10	1,032	0.97%
2018/12/04	0	0.00	5	8.20	8.70	-5	930	-0.54%
2018/11/26	9	7.66	9	7.43	7.43	0	731	0.00%
2018/11/22	4	7.80	0	0.00	7.61	4	717	0.56%
2018/11/21	5	7.64	13	8.00	8.00	-8	680	-1.18%
2018/11/19	0	0.00	5	7.28	7.30	-5	586	-0.85%
2018/11/15	5	7.39	0	0.00	7.22	5	611	0.82%
2018/10/26	0	0.00	4	6.94	6.90	-4	965	-0.41%
2018/10/16	3	7.47	0	0.00	7.40	3	1,173	0.26%
2018/10/12	4	6.98	0	0.00	7.05	4	1,135	0.35%
2018/09/27	5	7.29	0	0.00	7.32	5	1,176	0.43%
2018/09/13	0	0.00	3.2	7.43	7.40	-3.2	1,393	-0.23%
2018/09/12	4	7.43	0	0.00	7.42	4	1,479	0.27%
2018/09/06	1	7.75	0	0.00	7.65	1	2,240	0.04%
2018/08/24	1	8.70	0	0.00	8.70	1	2,506	0.04%
2018/08/22	2	9.11	0	0.00	8.99	2	2,514	0.08%
2018/08/14	2	7.36	0	0.00	7.43	2	2,530	0.08%
2018/08/08	0	0.00	10	7.89	7.89	-10	2,613	-0.38%
2018/08/07	14	8.22	0	0.00	8.14	14	2,597	0.54%
2018/08/03	0	0.00	4	7.82	7.83	-4	2,503	-0.16%
2018/08/01	4	7.57	0	0.00	7.57	4	2,600	0.15%
2018/07/27	0	0.00	5	7.80	7.70	-5	2,807	-0.18%
2018/07/26	0	0.00	6	7.91	7.71	-6	2,976	-0.20%
2018/07/25	29	7.68	0	0.00	7.59	29	3,065	0.95%
2018/07/23	0	0.00	1	7.53	7.51	-1	3,210	-0.03%
2018/07/20	0	0.00	30	7.59	7.52	-30	3,204	-0.94%
2018/07/19	30	7.96	0	0.00	7.78	30	3,185	0.94%
2018/07/18	0	0.00	10	7.63	7.75	-10	3,106	-0.32%
2018/07/06	0	0.00	1	7.00	6.80	-1	2,985	-0.03%
2018/07/04	1	6.92	0	0.00	6.95	1	2,984	0.03%
2018/06/27	12	7.22	8	7.12	7.15	4	2,927	0.14%
2018/06/26	4	7.08	0	0.00	7.11	4	2,920	0.14%
2018/06/20	0	0.00	3	7.71	7.70	-3	2,861	-0.10%
2018/06/13	2	8.33	0	0.00	8.15	2	2,717	0.07%
2018/06/12	2	8.75	11	8.77	8.73	-9	2,662	-0.34%
2018/06/11	16	8.92	9	8.97	9.03	7	2,546	0.27%
2018/06/08	0	0.00	1	8.02	8.29	-1	2,143	-0.05%
2018/06/07	6	8.19	2	8.03	7.77	4	1,956	0.20%
2018/06/06	1	7.60	4	7.95	8.00	-3	1,871	-0.16%
2018/06/05	0	0.00	2	7.39	7.44	-2	1,700	-0.12%
2018/06/04	2	7.05	1	7.07	7.05	1	1,604	0.06%
2018/05/31	0	0.00	2	7.15	7.20	-2	1,581	-0.13%
2018/05/22	5	7.92	0	0.00	7.51	5	1,547	0.32%
2018/05/21	2	7.85	5	7.80	7.70	-3	1,519	-0.20%
2018/05/18	6	7.42	1	7.41	7.29	5	1,432	0.35%
2018/05/17	0	0.00	3	7.06	7.07	-3	1,394	-0.22%
2018/05/16	3	7.23	0	0.00	7.11	3	1,398	0.21%
2018/05/10	1	7.81	10	7.75	7.70	-9	1,377	-0.65%
2018/05/09	6	7.75	6	7.79	7.70	0	1,343	0.00%
2018/05/08	6	7.43	0	0.00	7.42	6	1,219	0.49%
2018/05/07	24	7.81	20	7.73	7.70	4	1,183	0.34%
2018/05/04	5	7.53	1	7.47	7.47	4	1,082	0.37%
2018/05/03	1	7.33	1	7.44	7.92	0	986	0.00%
2018/05/02	5	7.83	15	7.41	7.20	-10	805	-1.24%
2018/04/30	15	7.28	9	7.50	7.63	6	658	0.91%
2018/04/27	5	6.93	0	0.00	6.94	5	551	0.91%
2018/04/24	0	0.00	18	6.15	6.25	-18	482	-3.73%
2018/04/20	0	0.00	5	5.92	5.92	-5	459	-1.09%
2018/04/18	0	0.00	10	5.72	5.77	-10	463	-2.16%
2018/03/26	18	5.97	0	0.00	6.00	18	402	4.47%
2018/03/23	0	0.00	17	6.00	6.00	-17	400	-4.25%
2018/03/20	17	6.08	0	0.00	6.04	17	394	4.31%
2018/03/16	0	0.00	9	6.20	5.98	-9	386	-2.33%
2018/01/15	4	7.25	0	0.00	7.23	4	305	1.31%