王品 (2727)-凱基-和平券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
229.5
漲跌
▲5.0
漲幅
+2.23%
成交量
743張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	228.00	0	0.00	225.50	0.1	935	0.01%
2024/04/16	0	0.00	0	236.00	233.50	0	943	0.00%
2024/04/12	1	239.50	0	0.00	239.50	1	963	0.10%
2024/04/11	0	239.50	0	0.00	238.50	0	984	0.00%
2024/04/10	5	241.50	10	242.30	241.00	-5	989	-0.51%
2024/04/08	0	236.00	0	0.00	238.50	0	1,014	0.00%
2024/04/02	0	0.00	1	244.00	243.50	-1	1,022	-0.10%
2024/04/01	0	242.00	5	244.50	246.50	-5	1,021	-0.49%
2024/03/26	0	0.00	0	241.50	240.50	0	1,028	0.00%
2024/03/25	0	0.00	5	242.60	243.00	-5	1,033	-0.48%
2024/03/22	0	243.50	0	0.00	242.00	0	1,035	0.00%
2024/03/20	0	244.00	0	0.00	241.50	0	1,040	0.00%
2024/03/19	0	244.00	0	0.00	243.50	0	1,042	0.00%
2024/03/14	0.2	246.50	0	0.00	246.50	0.2	1,031	0.02%
2024/03/13	0	0.00	1	248.00	246.50	-1	1,029	-0.10%
2024/03/12	0	0.00	0.6	247.00	246.00	-0.6	1,014	-0.06%
2024/03/08	0.1	242.50	0	0.00	242.50	0.1	989	0.01%
2024/03/07	2	233.50	0	236.13	236.50	2	945	0.21%
2024/03/06	0	0.00	0	231.50	231.00	0	939	0.00%
2024/03/05	0	0.00	3.3	234.05	231.00	-3.3	939	-0.35%
2024/03/04	0	235.50	0	0.00	234.00	0	925	0.00%
2024/02/27	1	236.00	0	0.00	238.50	1	935	0.11%
2024/02/23	0.1	236.50	0.1	237.50	235.00	-0.1	942	-0.01%
2024/02/22	0	236.00	0.1	238.00	236.00	-0.1	943	-0.01%
2024/02/21	0.1	240.00	0	0.00	238.50	0.1	933	0.01%
2024/02/15	0.1	248.00	0	0.00	247.50	0.1	947	0.01%
2024/01/31	0	0.00	0.2	244.50	243.00	-0.2	936	-0.02%
2024/01/26	0	0.00	0.3	253.30	251.00	-0.3	957	-0.03%
2024/01/25	0	248.50	0	0.00	245.50	0	969	0.01%
2024/01/23	0.2	242.25	0	0.00	242.00	0.2	978	0.02%
2024/01/18	0.1	242.00	0	0.00	240.50	0.1	956	0.01%
2024/01/17	1	245.50	0	0.00	245.50	1	932	0.11%
2024/01/10	1	251.50	0	0.00	252.00	1	910	0.11%
2024/01/09	0.1	260.00	1	257.50	260.50	-0.9	896	-0.10%
2024/01/08	1.1	261.45	3	261.48	261.00	-1.9	887	-0.22%
2024/01/05	0	253.00	1.6	257.45	257.00	-1.6	866	-0.18%
2024/01/04	0.1	252.00	1	253.00	251.00	-0.9	847	-0.11%
2024/01/03	5.1	258.49	2	256.06	255.50	3.1	847	0.36%
2024/01/02	1	258.00	1	259.00	255.00	0	818	0.00%
2023/12/29	0.1	250.44	1.2	250.19	249.50	-1.1	796	-0.14%
2023/12/20	0	0.00	0	245.00	245.00	0	773	0.00%
2023/12/14	5	241.00	0	0.00	243.50	5	778	0.64%
2023/12/13	0.1	240.00	0	0.00	238.50	0.1	771	0.01%
2023/12/12	0	239.00	0	0.00	238.00	0	778	0.00%
2023/12/11	1	240.00	0	0.00	240.50	1	785	0.13%
2023/12/08	0	0.00	0	241.50	240.50	0	792	0.00%
2023/12/04	0	0.00	1	245.00	244.00	-1	822	-0.12%
2023/11/30	3.2	244.06	0	0.00	244.00	3.2	826	0.39%
2023/11/24	0.1	240.00	0	0.00	238.00	0.1	828	0.01%
2023/11/23	0	0.00	1	243.04	243.00	-1	821	-0.12%
2023/11/21	0	0.00	1	247.50	247.00	-1	839	-0.12%
2023/11/20	3	248.17	0	0.00	248.50	3	840	0.36%
2023/11/17	1	256.98	1	261.00	254.50	0	831	0.00%
2023/11/16	1	255.50	0	0.00	253.50	1	801	0.12%
2023/11/14	1	247.00	0	0.00	245.00	1	778	0.13%
2023/11/13	0.1	247.50	0	249.00	245.00	0	790	0.01%
2023/11/10	2	250.50	0	0.00	249.50	2	794	0.25%
2023/11/09	2	253.50	0	0.00	253.50	2	819	0.24%
2023/11/02	0.1	260.00	10	259.30	261.00	-10	857	-1.16%
2023/11/01	0	0.00	0	245.50	251.50	0	843	0.00%
2023/10/31	1.1	243.05	0	0.00	239.00	1.1	874	0.12%
2023/10/30	0.1	241.00	0	0.00	235.50	0.1	872	0.01%
2023/10/26	0.1	238.00	0	0.00	235.50	0.1	889	0.01%
2023/10/25	0.1	240.00	0	0.00	240.50	0.1	896	0.01%
2023/10/24	0	0.00	1	236.50	236.00	-1	912	-0.11%
2023/10/23	1.1	236.62	0	239.00	238.00	1	911	0.11%
2023/10/17	0	241.30	0	0.00	239.50	0	946	0.00%
2023/10/16	3	244.17	0	245.00	244.00	3	944	0.32%
2023/10/12	1.1	252.12	0	0.00	252.00	1.1	957	0.11%
2023/10/11	0.1	254.13	0	0.00	250.00	0.1	972	0.01%
2023/10/06	0	260.50	0	0.00	259.00	0	974	0.00%
2023/10/04	0	0.00	1	263.50	260.50	-1	1,006	-0.10%
2023/10/02	0.1	269.50	0	0.00	271.50	0.1	1,019	0.01%
2023/09/27	1	255.50	0	0.00	253.00	1	1,023	0.10%
2023/09/18	0	260.50	0	0.00	258.50	0	1,105	0.00%
2023/09/15	0	264.00	0	0.00	261.00	0	1,122	0.00%
2023/09/14	5	264.00	2	267.00	267.00	3	1,131	0.27%
2023/09/12	0.1	258.55	0	0.00	257.00	0.1	1,156	0.00%
2023/09/07	1	257.51	6	257.17	257.00	-5	1,224	-0.41%
2023/09/06	0	280.00	0	0.00	282.00	0	1,242	0.00%
2023/09/04	3	281.50	1	282.00	284.50	2	1,296	0.15%
2023/09/01	1	280.00	0	0.00	283.50	1	1,335	0.07%
2023/08/30	0	274.00	0	0.00	273.00	0	1,379	0.00%
2023/08/29	0	275.00	0	0.00	275.00	0	1,473	0.00%
2023/08/28	0	277.50	0	0.00	276.50	0	1,591	0.00%
2023/08/24	0	280.00	0	0.00	280.00	0	1,674	0.00%
2023/08/23	0	282.50	0	0.00	283.50	0	1,676	0.00%
2023/08/22	3	281.00	0	0.00	280.50	3	1,688	0.18%
2023/08/17	0	0.00	1	291.00	289.00	-1	1,791	-0.06%
2023/08/16	1	284.01	0	0.00	284.50	1	1,797	0.06%
2023/08/14	0	280.32	2	280.75	279.00	-2	1,842	-0.11%
2023/08/11	0	0.00	0	300.50	299.50	0	1,825	0.00%
2023/08/10	1	305.00	3	305.00	301.00	-2	1,829	-0.11%
2023/08/07	0	297.50	0	299.50	298.00	0	1,893	0.00%
2023/08/04	5	311.10	2	318.00	304.50	3	1,981	0.15%
2023/07/31	1	298.50	0	0.00	295.00	1	2,041	0.05%
2023/07/25	0	288.45	0	0.00	291.00	0	2,179	0.00%
2023/07/24	0	293.00	0	0.00	289.00	0	2,220	0.00%
2023/07/21	0	294.40	1	295.00	293.00	-1	2,315	-0.04%
2023/07/20	1	300.50	0	0.00	302.00	1	2,455	0.04%
2023/07/14	0	299.50	0	0.00	298.50	0	2,888	0.00%
2023/07/12	0	293.00	0	0.00	292.50	0	2,996	0.00%
2023/07/11	0	297.00	0	0.00	297.00	0	3,040	0.00%
2023/07/10	1	298.00	0	0.00	298.00	1	3,046	0.03%
2023/07/07	1	299.55	0	0.00	298.00	1	3,066	0.03%
2023/07/06	2	304.75	0	310.00	304.00	2	3,074	0.06%
2023/07/05	1	306.00	0	0.00	306.00	1	3,082	0.03%
2023/07/04	0	310.00	1	307.00	308.00	-1	3,101	-0.03%
2023/07/03	2	317.00	0	0.00	316.00	2	3,120	0.06%
2023/06/27	0	320.00	0	0.00	322.00	0	3,522	0.00%
2023/06/26	0	325.50	0	0.00	324.00	0	3,577	0.00%
2023/06/16	0	348.50	0	0.00	338.00	0	3,935	0.00%
2023/06/13	0	341.50	1	339.50	339.00	-1	3,980	-0.03%
2023/06/12	6	348.33	0	0.00	346.50	6	4,014	0.15%
2023/06/09	3	353.67	0	0.00	360.00	3	4,122	0.07%
2023/06/08	8	366.63	0	0.00	367.50	8	4,136	0.19%
2023/06/06	2	356.25	0	0.00	358.50	2	4,150	0.05%
2023/06/02	0	0.00	0	348.50	357.50	0	4,152	0.00%
2023/06/01	1	339.50	0.1	343.76	340.50	0.9	4,097	0.02%
2023/05/31	0	0.00	1	313.50	333.00	-1	4,036	-0.02%
2023/05/30	0	313.50	0	319.00	311.00	0	4,064	0.00%
2023/05/25	0	0.00	2	328.00	328.00	-2	4,281	-0.05%
2023/05/24	1	324.50	0	0.00	325.00	1	4,423	0.02%
2023/05/23	1	320.50	0	0.00	320.50	1	4,505	0.02%
2023/05/19	0	0.00	0.2	311.50	313.00	-0.2	4,676	0.00%
2023/05/18	0.1	313.60	0	317.00	313.50	0	4,709	0.00%
2023/05/17	0	0.00	2	321.00	321.00	-2	4,833	-0.04%
2023/05/16	1	315.00	0	0.00	314.50	1	4,931	0.02%
2023/05/15	1	320.97	0	0.00	319.00	1	4,952	0.02%
2023/05/12	1	321.00	2	324.25	326.50	-1	4,997	-0.02%
2023/05/11	3	315.50	0	0.00	317.00	3	5,090	0.06%
2023/05/10	0.1	327.96	0.1	331.63	325.00	0	5,087	0.00%
2023/05/08	0	0.00	1	338.00	331.50	-1	5,026	-0.02%
2023/05/05	2	331.50	2.1	327.73	327.50	-0.1	5,015	0.00%
2023/05/03	0	0.00	1	319.50	321.50	-1	5,108	-0.02%
2023/05/02	1	314.50	0	0.00	317.00	1	5,106	0.02%
2023/04/28	0.1	315.00	0.1	314.44	317.00	0.1	5,108	0.00%
2023/04/26	1.1	299.65	1	303.00	300.00	0.1	4,977	0.00%
2023/04/25	4	315.63	5	316.20	315.50	-1	4,885	-0.02%
2023/04/24	16	319.31	16.5	317.85	318.50	-0.5	4,743	-0.01%
2023/04/21	0.5	309.30	0	0.00	306.50	0.5	4,635	0.01%
2023/04/20	4	333.91	2	346.00	313.00	2	4,571	0.04%
2023/04/19	4	325.50	4.2	339.71	347.50	-0.2	4,417	0.00%
2023/04/18	3	309.50	7.1	314.96	316.00	-4.1	4,306	-0.10%
2023/04/17	7	304.29	9	303.44	304.50	-2	4,219	-0.05%
2023/04/14	4	297.88	7	298.93	295.50	-3	4,188	-0.07%
2023/04/13	4	294.75	1	290.50	290.50	3	4,149	0.07%
2023/04/12	0	0.00	0	296.00	289.00	0	4,144	0.00%
2023/04/11	1	293.04	0	0.00	290.50	1	4,144	0.02%
2023/04/10	0.1	297.00	0.1	300.00	298.00	0	4,162	0.00%
2023/04/07	2	296.50	1	296.50	297.00	1	4,153	0.02%
2023/04/06	3.1	302.65	15	305.00	299.50	-11.9	4,114	-0.29%
2023/03/31	2	308.99	2	308.75	311.50	0	4,063	0.00%
2023/03/30	1.1	315.12	1.1	316.81	316.00	0	4,000	0.00%
2023/03/29	3	313.17	3.1	319.94	322.50	-0.1	3,877	0.00%
2023/03/28	31	304.36	38	306.75	301.00	-7	3,732	-0.19%
2023/03/27	23.6	300.03	1	300.00	295.00	22.6	3,628	0.62%
2023/03/24	8.7	311.92	8	320.88	311.50	0.7	3,560	0.02%
2023/03/23	1.1	316.60	1.1	321.74	322.00	0	3,483	0.00%
2023/03/22	1	302.00	5	300.80	308.00	-4	3,347	-0.12%
2023/03/21	0	0.00	1	280.50	285.00	-1	3,223	-0.03%
2023/03/20	2	279.00	1	281.00	279.00	1	3,162	0.03%
2023/03/17	0	0.00	0.1	274.00	275.00	-0.1	3,110	0.00%
2023/03/16	0	0.00	0.1	260.50	261.00	-0.1	3,072	0.00%
2023/03/15	4	268.00	4	264.00	266.50	0	3,048	0.00%
2023/03/14	3	280.50	5	275.20	260.50	-2	2,998	-0.07%
2023/03/13	0.1	256.00	0	0.00	257.00	0.1	2,870	0.00%
2023/03/10	5	270.19	5	262.50	261.00	0	2,830	0.00%
2023/03/09	0	0.00	1	273.00	270.50	-1	2,803	-0.04%
2023/03/08	1	272.04	0	0.00	276.00	1	2,826	0.04%
2023/03/07	0.9	282.43	0	0.00	279.00	0.9	2,802	0.03%
2023/03/06	0.1	280.00	0	0.00	278.50	0.1	2,783	0.00%
2023/03/03	1	284.61	0	290.33	283.00	1	2,747	0.04%
2023/03/02	15	286.21	16	290.07	285.50	-1	2,688	-0.04%
2023/03/01	8	278.50	8	280.25	281.00	0	2,573	0.00%
2023/02/24	3	280.00	3	277.00	278.50	0	2,499	0.00%
2023/02/23	22	273.50	23	275.57	276.00	-1	2,438	-0.04%
2023/02/22	25	270.98	26.4	264.75	272.00	-1.4	2,318	-0.06%
2023/02/20	10.1	251.58	10.2	248.15	251.50	-0.1	2,040	0.00%
2023/02/17	18.2	245.68	20	244.90	251.50	-1.8	1,967	-0.09%
2023/02/16	17.1	235.86	17	230.44	234.00	0	1,852	0.00%
2023/02/15	11	227.41	26	222.62	230.50	-15	1,795	-0.84%
2023/02/14	4	212.13	7	213.63	216.50	-3	1,637	-0.19%
2023/02/13	0	202.50	6.1	205.66	206.50	-6	1,531	-0.39%
2023/02/10	19	202.53	0	204.00	199.00	19	1,508	1.26%
2023/02/09	2	205.25	11	205.32	202.00	-9	1,480	-0.61%
2023/02/08	11.1	200.88	0	0.00	201.00	11.1	1,373	0.80%
2023/02/07	1	197.00	0	0.00	198.50	1	1,324	0.08%
2023/02/06	2	192.50	0	0.00	195.00	2	1,290	0.16%
2023/02/02	1.1	192.95	1	191.00	193.00	0.1	1,203	0.00%
2023/02/01	0	0.00	0.3	196.99	197.00	-0.3	1,107	-0.03%
2023/01/31	2	180.50	2	180.49	179.50	0	1,014	0.00%
2023/01/12	0	0.00	5	170.00	169.00	-5	952	-0.53%
2023/01/11	0	0.00	0.1	169.00	167.50	-0.1	937	-0.01%
2023/01/10	5	169.00	0	0.00	169.00	5	929	0.54%
2023/01/09	0	0.00	0.2	167.00	167.50	-0.2	916	-0.02%
2023/01/05	0	0.00	0.8	167.50	166.00	-0.8	922	-0.09%
2023/01/04	0	0.00	6	168.00	168.50	-6	919	-0.65%
2023/01/03	1	163.00	0	0.00	164.50	1	918	0.11%
2022/12/30	0	0.00	2.5	167.90	168.00	-2.5	940	-0.27%
2022/12/29	1	162.50	0	0.00	163.00	1	923	0.11%
2022/12/28	3	169.50	4.3	166.61	169.00	-1.3	907	-0.15%
2022/12/20	5	163.00	0	0.00	158.00	5	945	0.53%
2022/12/09	0.6	166.42	0	0.00	168.00	0.6	1,095	0.05%
2022/12/08	0	0.00	1	167.00	166.50	-1	1,077	-0.09%
2022/12/07	0	164.00	0	0.00	163.50	0	1,052	0.00%
2022/12/06	0	166.00	1.1	165.98	166.00	-1	1,042	-0.10%
2022/12/05	1	163.50	0	0.00	163.50	1	1,022	0.10%
2022/12/02	0	0.00	2	164.00	162.00	-2	1,009	-0.20%
2022/12/01	1	162.00	3	163.83	164.50	-2	994	-0.20%
2022/11/30	0	0.00	0.1	159.50	158.00	-0.1	948	-0.01%
2022/11/29	0	0.00	1	157.00	154.00	-1	898	-0.11%
2022/11/28	0	0.00	1	154.50	155.00	-1	883	-0.11%
2022/11/24	2	154.00	0	0.00	152.00	2	862	0.23%
2022/11/21	0.1	157.41	0	0.00	157.50	0.1	853	0.01%
2022/11/18	0.1	157.00	0	0.00	157.00	0.1	845	0.01%
2022/11/17	0	0.00	0	156.00	157.00	0	835	0.00%
2022/11/15	0	0.00	0.1	153.00	154.50	-0.1	805	-0.02%
2022/11/14	0	0.00	0	149.50	152.00	0	790	0.00%
2022/11/10	0	0.00	2	146.50	148.50	-2	747	-0.27%
2022/11/09	0	0.00	3	145.50	147.00	-3	731	-0.41%
2022/11/08	0	0.00	1	144.00	144.50	-1	712	-0.14%
2022/11/07	0	0.00	2	142.75	143.00	-2	682	-0.29%
2022/11/04	0	0.00	6	132.83	132.00	-6	642	-0.93%
2022/10/31	5	123.01	0	0.00	125.00	5	621	0.81%
2022/10/25	0	113.00	0	0.00	115.00	0	610	0.00%
2022/10/24	1	116.00	0	0.00	116.00	1	601	0.17%
2022/10/21	3	116.84	0	0.00	115.00	3	598	0.50%
2022/10/20	0	119.00	0	0.00	119.00	0	593	0.00%
2022/10/17	0	125.00	0	0.00	125.00	0	576	0.00%
2022/10/14	0	0.00	1	129.00	129.00	-1	573	-0.17%
2022/10/13	0.1	129.50	0	0.00	129.00	0.1	574	0.02%
2022/10/12	1	129.50	0	0.00	130.00	1	568	0.18%
2022/10/11	1	132.50	1	128.50	128.00	0	578	0.00%
2022/10/07	0	0.00	9	139.83	136.50	-9	561	-1.60%
2022/10/03	0	0.00	0	138.50	135.00	0	488	0.00%
2022/09/28	0	0.00	0	138.00	133.00	0	448	0.00%
2022/09/27	0	0.00	3	136.17	139.00	-3	436	-0.69%
2022/09/22	1	138.00	1	138.50	138.50	0	369	0.00%
2022/09/20	0	0.00	2.1	131.93	136.00	-2.1	243	-0.86%
2022/09/12	1	122.00	0	0.00	123.00	1	220	0.45%
2022/08/31	3	125.00	0	0.00	125.00	3	238	1.26%
2022/08/24	6	120.50	1	120.00	120.50	5	262	1.90%
2022/08/22	2	121.50	0	0.00	121.50	2	270	0.74%
2022/08/10	0	0.00	0	118.00	118.00	0	277	0.00%
2022/08/09	0	0.00	0.1	120.00	119.50	-0.1	281	-0.04%
2022/08/08	0	0.00	2	119.00	119.50	-2	283	-0.71%
2022/08/04	2	115.00	0	0.00	117.50	2	288	0.69%
2022/07/22	0	0.00	0	124.00	124.00	0	285	0.00%
2022/07/19	0	0.00	0	127.00	126.50	0	289	0.00%
2022/07/18	0	0.00	2	124.50	125.50	-2	287	-0.70%
2022/07/07	0	0.00	1.1	122.36	120.00	-1.1	274	-0.40%
2022/07/01	0.1	115.50	0	0.00	115.00	0.1	269	0.04%
2022/06/23	0.1	118.50	0	0.00	119.50	0.1	256	0.04%
2022/06/16	1	122.00	0	0.00	121.00	1	254	0.39%
2022/06/14	0	0.00	1	120.50	122.00	-1	261	-0.38%
2022/06/09	0	124.50	0	0.00	124.00	0	262	0.00%
2022/06/08	0	0.00	1	125.50	126.00	-1	254	-0.39%
2022/06/06	1	121.50	1	124.50	121.00	0	266	0.00%
2022/04/27	0	110.50	0	0.00	110.00	0	352	0.00%
2022/04/26	0	0.00	0	117.00	117.00	0	342	-0.01%
2022/04/12	0	118.00	2	117.00	118.00	-2	373	-0.53%
2022/04/11	0	0.00	2	119.75	117.50	-2	376	-0.53%
2022/04/08	0.2	119.50	0	0.00	120.00	0.2	377	0.04%
2022/04/07	2	118.00	0	0.00	118.50	2	376	0.53%
2022/04/06	0	0.00	0	121.00	121.50	0	370	-0.01%
2022/03/29	0	0.00	0.2	122.50	123.00	-0.2	368	-0.04%
2022/03/25	0.1	123.00	0	0.00	122.00	0.1	365	0.03%
2022/03/24	1.1	123.73	0	0.00	124.00	1.1	366	0.30%
2022/03/22	0	125.00	0	0.00	123.50	0	368	0.00%
2022/03/18	0	124.50	0	0.00	124.00	0	371	0.00%
2022/03/09	1.1	119.12	0	0.00	119.00	1.1	362	0.31%
2022/03/08	0	127.50	0	0.00	125.00	0	352	0.00%
2022/03/07	1	126.50	0	0.00	127.00	1	348	0.29%
2022/03/01	4	136.00	0	0.00	137.50	4	368	1.09%
2022/02/18	2	138.25	2.1	140.48	138.50	-0.1	367	-0.01%
2022/02/16	0	0.00	0	136.50	136.50	0	351	0.00%
2022/02/15	0.2	137.00	0	0.00	137.00	0.2	346	0.06%
2022/02/08	0	0.00	2	133.50	134.50	-2	356	-0.56%
2022/02/07	0.1	132.00	0	132.00	133.00	0	362	0.01%
2022/01/25	0	0.00	4	124.88	125.00	-4	367	-1.09%
2022/01/24	0.1	125.00	0	0.00	124.50	0.1	370	0.03%
2022/01/20	0	0.00	1	128.00	129.50	-1	389	-0.26%
2022/01/13	0	126.50	0	0.00	127.00	0	403	0.00%
2022/01/10	0	0.00	2	125.25	125.00	-2	406	-0.49%
2022/01/07	1	127.05	0	0.00	127.00	1	406	0.25%
2022/01/06	0.1	131.50	0	0.00	130.50	0.1	412	0.02%
2022/01/04	0	133.00	1.5	132.33	132.00	-1.5	441	-0.34%
2021/12/28	0.1	135.00	0	0.00	135.50	0.1	536	0.02%
2021/12/20	3.1	134.00	0	0.00	133.50	3.1	797	0.39%
2021/12/14	0.1	135.00	0	0.00	134.00	0.1	814	0.01%
2021/12/09	0	0.00	1	139.00	139.00	-1	822	-0.12%
2021/12/02	2	135.25	0	0.00	135.00	2	895	0.22%
2021/11/29	2	135.00	0	0.00	136.00	2	903	0.22%
2021/11/22	1	140.50	0	0.00	140.50	1	915	0.11%
2021/11/18	0	0.00	0	142.00	142.00	0	961	0.00%
2021/11/15	2	143.75	0	0.00	144.00	2	1,004	0.20%
2021/11/12	0.1	146.05	0	0.00	145.50	0.1	1,012	0.01%
2021/11/11	0	0.00	1.3	145.62	146.00	-1.3	1,031	-0.13%
2021/11/10	0	0.00	1	147.00	145.50	-1	1,054	-0.09%
2021/11/08	1	147.50	0	0.00	144.50	1	1,069	0.09%
2021/11/05	1	143.50	0	0.00	144.00	1	1,080	0.09%
2021/11/01	1	143.50	0	0.00	144.00	1	1,127	0.09%
2021/10/29	1	142.50	0	0.00	144.00	1	1,147	0.09%
2021/10/28	0	0.00	3.2	143.75	145.50	-3.2	1,156	-0.28%
2021/10/26	1	140.00	0	0.00	140.00	1	1,171	0.09%
2021/10/25	1	140.50	0	0.00	141.50	1	1,180	0.08%
2021/10/22	1	140.50	0	0.00	140.50	1	1,210	0.08%
2021/10/21	0	139.50	0	0.00	142.00	0	1,242	0.00%
2021/10/20	1	140.00	0	0.00	140.50	1	1,258	0.08%
2021/10/19	0	0.00	1	141.00	142.00	-1	1,353	-0.07%
2021/10/18	1	142.50	0	0.00	141.00	1	1,382	0.07%
2021/10/15	0	0.00	1	143.00	143.00	-1	1,414	-0.07%
2021/10/14	1	140.00	0	0.00	141.00	1	1,441	0.07%
2021/10/13	0	0.00	1	153.50	144.00	-1	1,483	-0.07%
2021/10/12	2	151.00	0.1	151.00	150.00	1.9	1,515	0.13%
2021/10/08	1	154.00	1	159.00	152.50	0	1,545	0.00%
2021/10/07	0.1	153.50	2	155.00	156.00	-1.9	1,550	-0.12%
2021/10/06	2	152.25	0	0.00	151.00	2	1,569	0.13%
2021/10/05	2	154.50	2	155.50	155.50	0	1,637	0.00%
2021/10/04	4	156.13	4	155.63	153.00	0	1,699	0.00%
2021/10/01	1	151.50	0	0.00	151.00	1	1,800	0.06%
2021/09/28	0	0.00	2	156.25	156.00	-2	1,984	-0.10%
2021/09/23	0.2	142.00	0	0.00	141.50	0.2	2,141	0.01%
2021/09/22	0	0.00	2	142.00	139.00	-2	2,151	-0.09%
2021/09/14	0.1	141.50	0	0.00	141.00	0.1	2,243	0.00%
2021/09/13	0.6	143.00	1	143.00	143.50	-0.4	2,294	-0.02%
2021/09/10	1.1	140.09	0	0.00	139.50	1.1	2,373	0.05%
2021/09/09	0	0.00	0.1	136.51	138.00	-0.1	2,373	0.00%
2021/09/08	0	129.50	1	132.50	132.00	-1	2,379	-0.04%
2021/09/07	2.1	136.00	1	134.50	135.00	1.1	2,394	0.05%
2021/09/06	1.1	140.59	0	0.00	139.50	1.1	2,428	0.05%
2021/09/02	2.1	144.52	0	0.00	144.00	2.1	2,441	0.09%
2021/08/31	0	145.50	0	0.00	145.50	0	2,491	0.00%
2021/08/30	1	146.50	1	146.50	147.00	0	2,547	0.00%
2021/08/27	1.1	144.59	0	0.00	144.50	1.1	2,673	0.04%
2021/08/25	1.1	145.45	1	142.50	145.50	0.1	2,714	0.00%
2021/08/24	0.1	141.00	0	0.00	142.50	0.1	2,746	0.00%
2021/08/23	0	0.00	2	130.50	133.50	-2	2,780	-0.07%
2021/08/20	3	132.50	2	132.25	130.50	1	2,807	0.04%
2021/08/19	1	134.50	0	0.00	132.50	1	2,805	0.04%
2021/08/18	1	134.94	2	137.50	139.00	-1	2,818	-0.03%
2021/08/17	2	137.50	1	134.50	134.50	1	2,825	0.04%
2021/08/16	0.2	138.25	0	0.00	137.00	0.2	2,824	0.01%
2021/08/13	3	145.83	1	145.00	145.00	2	2,808	0.07%
2021/08/12	1	150.50	2	149.75	149.00	-1	2,815	-0.04%
2021/08/11	0.5	153.50	1	151.50	152.50	-0.5	2,854	-0.02%
2021/08/10	1.1	149.55	2	150.50	149.50	-0.9	2,907	-0.03%
2021/08/09	2.1	150.48	2	151.50	149.00	0.1	2,966	0.00%
2021/08/06	2.1	146.41	1	147.50	147.50	1.1	2,976	0.04%
2021/08/05	2	151.00	1	151.00	151.00	1	3,032	0.03%
2021/08/04	2.1	156.67	1	154.00	154.00	1.1	3,051	0.04%
2021/08/03	2	159.75	2	158.00	158.00	0	3,070	0.00%
2021/08/02	1.1	162.18	0	0.00	162.00	1.1	3,066	0.04%
2021/07/30	2	161.25	2	159.00	159.00	0	3,107	0.00%
2021/07/29	0.1	159.74	2	159.00	160.00	-1.9	3,099	-0.06%
2021/07/28	2	155.75	2	159.50	159.50	0	3,098	0.00%
2021/07/27	1.1	166.27	0	0.00	162.00	1.1	3,094	0.04%
2021/07/26	1	168.50	0	0.00	168.50	1	3,079	0.03%
2021/07/23	5	173.10	3	174.00	172.00	2	3,061	0.07%
2021/07/21	2.1	170.50	2	164.75	165.50	0.1	2,942	0.00%
2021/07/20	0.5	172.00	0.1	170.00	172.00	0.4	2,923	0.01%
2021/07/19	1	173.00	0	0.00	174.50	1	2,909	0.03%
2021/07/16	0	0.00	1	171.50	171.50	-1	2,876	-0.03%
2021/07/15	0.1	160.00	4.3	165.30	167.00	-4.2	2,841	-0.15%
2021/07/14	2	156.00	6	159.58	158.50	-4	2,825	-0.14%
2021/07/13	2	158.00	2	156.50	157.00	0	2,809	0.00%
2021/07/12	2.4	158.84	32	160.64	157.00	-29.6	2,790	-1.06%
2021/07/09	2	168.75	1	169.00	167.50	1	2,731	0.04%
2021/07/08	2.2	175.73	0.1	175.00	173.00	2.1	2,713	0.08%
2021/07/07	3.3	171.79	4	172.50	173.00	-0.7	2,563	-0.03%
2021/07/06	12	160.88	9	163.33	161.00	3	2,402	0.12%
2021/07/05	13.5	157.72	0	0.00	159.00	13.5	2,388	0.57%
2021/07/02	20.1	155.88	1	159.00	154.00	19.1	2,354	0.81%
2021/07/01	3	155.67	17	154.91	161.00	-14	2,234	-0.63%
2021/06/30	0	0.00	2	146.50	146.50	-2	2,133	-0.09%
2021/06/29	0	0.00	2	142.00	142.00	-2	2,133	-0.09%
2021/06/28	2	143.50	0	144.50	144.00	2	2,137	0.09%
2021/06/24	1	150.50	11	151.41	151.50	-10	2,107	-0.47%
2021/06/23	13	148.73	4.3	149.50	149.00	8.8	2,097	0.42%
2021/06/22	0.2	155.50	0	0.00	153.00	0.2	2,074	0.01%
2021/06/21	5	154.70	10	156.00	155.50	-5	2,029	-0.25%
2021/06/17	1	148.00	0	0.00	147.00	1	1,966	0.05%
2021/06/16	0	0.00	10	150.75	147.50	-10	1,973	-0.51%
2021/06/15	0	0.00	6	144.67	149.50	-6	1,952	-0.31%
2021/06/11	5	142.00	0	0.00	141.50	5	1,939	0.26%
2021/06/10	2	141.50	0	0.00	142.50	2	1,975	0.10%
2021/06/09	3	142.50	1	144.00	142.50	2	2,015	0.10%
2021/06/08	1	142.50	3	144.33	143.50	-2	2,087	-0.10%
2021/06/07	4.3	142.26	0	0.00	142.00	4.3	2,122	0.20%
2021/06/04	3	150.33	4	147.38	146.00	-1	2,092	-0.05%
2021/06/03	1	140.00	1	139.50	139.50	0	2,013	0.00%
2021/06/02	1	141.50	0.1	142.00	140.50	0.9	2,060	0.04%
2021/06/01	3	139.00	3	141.50	141.50	0	2,062	0.00%
2021/05/31	0	0.00	5	138.20	142.50	-5	2,056	-0.24%
2021/05/28	2	132.00	2	135.00	132.50	0	2,043	0.00%
2021/05/25	2	127.97	0	0.00	124.00	2	2,164	0.09%
2021/05/24	0.1	128.00	0	0.00	129.50	0.1	2,166	0.00%
2021/05/21	2	127.00	0	0.00	127.50	2	2,256	0.09%
2021/05/20	3	123.67	2	124.50	123.50	1	2,328	0.04%
2021/05/18	0	0.00	1	116.00	123.00	-1	2,331	-0.04%
2021/05/17	1	112.00	1	112.00	112.00	0	2,301	0.00%
2021/05/14	20	126.50	1	122.00	124.00	19	2,246	0.85%
2021/05/13	1	116.00	1	118.00	128.00	0	2,225	0.00%
2021/05/12	1.1	131.64	11.5	127.43	126.00	-10.4	2,162	-0.48%
2021/05/11	6	143.33	1	143.50	140.00	5	2,123	0.24%
2021/05/10	0	0.00	2	156.00	155.50	-2	2,102	-0.10%
2021/05/07	11	154.09	2	152.00	152.50	9	2,161	0.42%
2021/05/06	0	0.00	1	167.00	167.00	-1	2,148	-0.05%
2021/05/05	0.4	173.50	0	0.00	170.50	0.4	2,150	0.02%
2021/05/04	0	169.00	2	161.25	169.50	-2	2,152	-0.09%
2021/05/03	1.2	178.92	0	0.00	174.00	1.2	2,147	0.06%
2021/04/28	0.1	191.50	0.1	190.00	190.00	0	2,148	0.00%
2021/04/27	0	191.32	2	190.00	190.00	-2	2,187	-0.09%
2021/04/26	3	188.18	0	191.00	187.00	3	2,192	0.14%
2021/04/23	1	196.00	0	0.00	191.00	1	2,190	0.05%
2021/04/22	1	205.50	0	0.00	195.00	1	2,186	0.05%
2021/04/21	0	199.00	0	0.00	204.00	0	2,168	0.00%
2021/04/20	0	200.00	0	200.50	198.50	0	2,165	0.00%
2021/04/19	0	194.33	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0	194.38	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	195.00	1	189.00	193.50	-1	2,227	-0.04%
2021/04/14	2	189.58	2	193.25	189.00	0	2,229	0.00%
2021/04/12	0	0.00	1	185.50	183.00	-1	2,169	-0.05%
2021/04/09	1.1	190.45	1	192.50	190.00	0.1	2,161	0.00%
2021/04/07	1	183.50	1	184.00	183.50	0	2,129	0.00%
2021/03/31	1	183.00	0	0.00	183.50	1	2,139	0.05%
2021/03/29	0	178.00	0	0.00	176.50	0	2,183	0.00%
2021/03/26	1	179.50	1	179.00	179.50	0	2,205	0.00%
2021/03/25	1	176.03	1	178.50	175.50	0	2,206	0.00%
2021/03/23	1	178.50	0	0.00	176.00	1	2,279	0.04%
2021/03/22	0	0.00	1	178.00	177.50	-1	2,318	-0.04%
2021/03/19	4	176.88	3	177.17	176.00	1	2,337	0.04%
2021/03/18	2	182.25	4	184.00	181.00	-2	2,324	-0.09%
2021/03/17	4	186.25	3	185.17	183.50	1	2,339	0.04%
2021/03/16	13	188.65	14	185.39	188.00	-1	2,358	-0.04%
2021/03/15	2.1	182.82	2	186.00	186.00	0.1	2,349	0.00%
2021/03/12	0	0.00	4	178.13	180.50	-4	2,342	-0.17%
2021/03/11	3	168.50	3	165.83	170.50	0	2,341	0.00%
2021/03/10	3	168.33	2	165.00	168.00	1	2,401	0.04%
2021/03/09	1	167.00	2	168.00	168.50	-1	2,474	-0.04%
2021/03/08	5	166.00	2	167.50	161.00	3	2,457	0.12%
2021/03/05	0	0.00	2	163.75	167.00	-2	2,425	-0.08%
2021/03/04	1	166.50	12	167.63	165.50	-11	2,511	-0.44%
2021/03/03	5	160.00	1.2	158.00	164.00	3.8	2,577	0.15%
2021/03/02	1	159.50	2	160.00	159.00	-1	2,553	-0.04%
2021/02/26	5	161.50	4	159.13	159.50	1	2,542	0.04%
2021/02/25	0.2	158.03	13	155.54	157.50	-12.8	2,526	-0.51%
2021/02/24	1	148.00	1	149.00	146.00	0	2,487	0.00%
2021/02/23	7	150.43	2	156.00	147.50	5	2,537	0.20%
2021/02/22	0	0.00	1	147.00	148.00	-1	2,561	-0.04%
2021/02/19	0	0.00	3	137.00	138.00	-3	2,597	-0.12%
2021/02/04	0	0.00	1	117.50	117.50	-1	2,651	-0.04%
2021/02/03	1	117.00	1	119.00	116.50	0	2,715	0.00%
2021/02/02	3	115.00	3	115.00	115.00	0	2,783	0.00%
2021/01/29	3	114.17	0	0.00	114.00	3	2,785	0.11%
2021/01/28	2	119.25	0	0.00	124.00	2	2,710	0.07%
2021/01/27	0	0.00	1	113.50	113.00	-1	2,665	-0.04%
2021/01/26	1	116.00	1	115.50	111.00	0	2,659	0.00%
2021/01/25	0	0.00	2	115.50	115.00	-2	2,644	-0.08%
2021/01/21	0	0.00	21	119.67	120.50	-21	2,610	-0.80%
2021/01/20	0	0.00	3	122.50	119.50	-3	2,588	-0.12%
2021/01/18	10	127.50	1	124.50	128.00	9	2,527	0.36%
2021/01/12	3	136.33	0	0.00	133.50	3	2,466	0.12%
2021/01/11	0	0.00	1	140.00	140.50	-1	2,424	-0.04%
2021/01/08	1	136.00	4	140.50	140.50	-3	2,398	-0.13%
2021/01/06	0	0.00	1	129.00	130.50	-1	2,315	-0.04%
2020/12/30	0	0.00	0	130.50	129.50	0	2,255	0.00%
2020/12/28	1	126.50	0	0.00	126.50	1	2,241	0.04%
2020/12/24	0	0.00	1	132.00	130.00	-1	2,211	-0.05%
2020/12/23	1	127.50	1	128.50	130.00	0	2,192	0.00%
2020/12/22	1	136.00	0	0.00	131.00	1	2,134	0.05%
2020/12/21	0	0.00	2	138.25	136.00	-2	2,103	-0.10%
2020/12/17	2	140.75	0	0.00	139.00	2	2,067	0.10%
2020/12/16	2	141.75	2	142.00	144.50	0	2,001	0.00%
2020/12/15	1	139.50	1	142.00	137.00	0	1,951	0.00%
2020/12/14	1	135.00	0	0.00	138.00	1	1,918	0.05%
2020/12/11	0	0.00	1	135.00	137.00	-1	1,910	-0.05%
2020/12/10	2	139.00	2	138.50	138.00	0	1,874	0.00%
2020/12/09	0	0.00	1	134.50	137.50	-1	1,817	-0.06%
2020/12/07	12	135.50	0	0.00	134.50	12	1,726	0.70%
2020/12/04	11	139.23	1	145.50	139.50	10	1,635	0.61%
2020/12/02	0	0.00	3	131.17	132.00	-3	1,391	-0.22%
2020/12/01	1	127.00	4	127.25	129.50	-3	1,356	-0.22%
2020/11/30	8	131.88	4	135.63	131.50	4	1,315	0.30%
2020/11/27	4	123.38	2	126.00	129.00	2	1,192	0.17%
2020/11/26	0	0.00	2	118.25	117.50	-2	1,078	-0.19%
2020/11/25	0	0.00	2	116.75	117.00	-2	1,051	-0.19%
2020/11/24	2	116.50	2	115.50	115.50	0	1,007	0.00%
2020/11/23	0	0.00	2	119.00	120.00	-2	945	-0.21%
2020/11/20	31	118.05	30	120.50	118.00	1	900	0.11%
2020/11/19	18	117.47	17	118.53	122.00	1	826	0.12%
2020/11/18	13	114.88	2	112.00	115.50	11	691	1.59%
2020/11/17	2	103.75	0	0.00	105.00	2	568	0.35%
2020/11/16	1	103.50	4	103.38	106.00	-3	535	-0.56%
2020/11/13	2	99.95	3	100.50	99.80	-1	481	-0.21%
2020/11/12	2	95.35	1	94.50	95.40	1	430	0.23%
2020/11/11	2	90.50	7	91.16	95.50	-5	397	-1.26%
2020/11/10	3	91.67	1	90.00	89.40	2	331	0.60%
2020/11/09	0	0.00	2	85.40	85.40	-2	253	-0.79%
2020/11/06	0	0.00	1	77.30	77.70	-1	231	-0.43%
2020/11/05	0	0.00	1	76.20	76.40	-1	234	-0.43%
2020/11/02	0	75.00	0	0.00	74.20	0	235	0.00%
2020/10/28	0	77.90	1	75.70	75.60	-1	241	-0.41%
2020/10/16	1	74.80	0	0.00	74.80	1	295	0.34%
2020/10/12	1	76.80	1	77.10	77.00	0	310	0.00%
2020/10/06	0	0.00	1	77.80	77.00	-1	324	-0.31%
2020/09/28	0	0.00	1	74.10	74.30	-1	339	-0.29%
2020/09/11	2	74.40	0	0.00	73.30	2	395	0.51%
2020/08/13	0	0.00	6	76.00	75.60	-6	720	-0.83%
2020/08/12	0	0.00	5	74.70	74.70	-5	723	-0.69%
2020/08/11	3	74.60	0	0.00	74.30	3	722	0.42%
2020/08/10	0	0.00	8	72.05	72.70	-8	718	-1.11%
2020/08/07	0	0.00	7	71.90	71.70	-7	718	-0.97%
2020/08/05	3	70.80	0	0.00	71.00	3	720	0.42%
2020/08/04	0	0.00	19	71.13	71.40	-19	725	-2.62%
2020/08/03	12	70.57	0	0.00	70.30	12	734	1.63%
2020/07/30	3	71.40	0	0.00	71.30	3	737	0.41%
2020/07/29	0	0.00	3	70.27	70.90	-3	739	-0.41%
2020/07/28	0	0.00	1	70.00	69.40	-1	743	-0.13%
2020/07/24	2	75.40	0	0.00	74.60	2	740	0.27%
2020/07/23	0	0.00	12	76.03	75.90	-12	742	-1.62%
2020/07/22	13	79.56	0	0.00	79.50	13	738	1.76%
2020/07/16	7	80.53	2	81.50	80.50	5	722	0.69%
2020/07/15	2	80.50	5	81.50	80.80	-3	721	-0.42%
2020/07/14	6	80.70	16	81.38	81.00	-10	722	-1.38%
2020/07/10	1	79.50	0	0.00	79.60	1	717	0.14%
2020/07/08	22	80.41	0	0.00	80.50	22	709	3.10%
2020/07/07	0	0.00	1	81.00	80.40	-1	708	-0.14%
2020/07/06	0	0.00	15	80.90	81.40	-15	704	-2.13%
2020/07/03	16	79.55	0	0.00	79.50	16	694	2.30%
2020/06/19	1	79.30	0	0.00	79.30	1	703	0.14%
2020/06/18	0	0.00	17	78.78	78.80	-17	695	-2.44%
2020/06/16	3	80.10	0	0.00	79.70	3	693	0.43%
2020/06/15	3	80.20	2	81.30	80.00	1	701	0.14%
2020/06/12	2	79.80	17	78.41	80.60	-15	700	-2.14%
2020/06/11	2	82.25	4	81.60	81.00	-2	688	-0.29%
2020/06/10	5	84.30	1	84.50	84.40	4	670	0.60%
2020/06/09	5	85.86	0	0.00	85.40	5	669	0.75%
2020/06/08	3	83.80	9	85.24	85.90	-6	644	-0.93%
2020/06/05	10	80.38	2	81.80	81.70	8	608	1.32%
2020/06/04	6	78.90	0	0.00	78.90	6	578	1.04%
2020/06/03	0	0.00	1	77.50	77.50	-1	568	-0.18%
2020/06/02	6	75.50	0	0.00	75.30	6	553	1.08%
2020/06/01	2	74.40	0	0.00	74.50	2	543	0.37%
2020/05/29	3	73.20	0	0.00	73.50	3	533	0.56%
2020/05/28	1	73.00	0	0.00	73.10	1	530	0.19%
2020/05/26	1	73.00	0	0.00	72.60	1	508	0.20%
2020/05/25	0	0.00	4	72.88	73.10	-4	485	-0.82%
2020/05/22	0	0.00	3	68.10	68.00	-3	446	-0.67%
2020/05/20	3	67.87	0	0.00	67.70	3	445	0.67%
2020/05/19	0	0.00	1	68.50	68.20	-1	446	-0.22%
2020/05/14	1	67.00	0	0.00	66.50	1	435	0.23%
2020/05/11	0	0.00	2	68.00	67.80	-2	443	-0.45%
2020/05/08	2	66.40	2	66.40	66.40	0	438	0.00%
2020/05/07	2	67.50	2	67.80	67.60	0	433	0.00%
2020/05/04	2	66.60	0	0.00	66.60	2	442	0.45%
2020/04/30	3	67.20	0	0.00	67.20	3	440	0.68%
2020/04/29	1	64.70	1	65.10	65.20	0	440	0.00%
2020/04/28	0	0.00	1	64.50	65.00	-1	438	-0.23%
2020/04/23	0	0.00	1	62.40	62.40	-1	446	-0.22%
2020/04/20	1	63.00	0	0.00	63.80	1	436	0.23%
2020/04/15	1	63.90	0	0.00	63.90	1	428	0.23%
2020/04/08	0	0.00	4	61.00	61.00	-4	423	-0.94%
2020/04/07	1	60.00	4	60.10	60.20	-3	417	-0.72%
2020/04/01	0	62.50	1	61.60	61.00	-1	411	-0.24%
2020/03/31	3	63.87	0	0.00	63.90	3	397	0.76%
2020/03/27	0	59.50	1	58.60	58.00	-1	366	-0.27%
2020/03/26	1	57.41	0	0.00	58.00	1	360	0.28%
2020/03/24	8	53.13	0	0.00	53.60	8	350	2.28%
2020/03/23	0	0.00	6	50.97	51.00	-6	346	-1.73%
2020/03/19	2	51.40	0	0.00	49.70	2	338	0.59%
2020/03/16	1	62.00	0	0.00	60.70	1	319	0.31%
2020/03/13	0	0.00	2	61.40	63.50	-2	311	-0.64%
2020/03/12	2	66.40	10	65.51	66.10	-8	301	-2.65%
2020/03/11	10	68.26	0	0.00	67.40	10	296	3.38%
2020/03/06	2	67.70	0	0.00	68.00	2	274	0.73%
2020/03/05	3	68.30	0	0.00	68.20	3	275	1.09%
2020/03/03	2	67.60	0	0.00	67.70	2	281	0.71%
2020/02/03	0	0.00	1	65.00	66.80	-1	315	-0.32%
2020/01/31	2	70.30	0	0.00	70.40	2	302	0.66%
2020/01/07	1	77.70	0	0.00	77.50	1	288	0.35%
2020/01/06	0	0.00	3	78.20	78.10	-3	287	-1.04%
2020/01/03	0	0.00	2	78.90	79.00	-2	286	-0.70%
2019/12/20	0	0.00	2	80.60	80.00	-2	281	-0.71%
2019/12/09	0	0.00	2	81.80	82.20	-2	265	-0.75%
2019/12/04	0	0.00	5	80.80	81.10	-5	265	-1.88%
2019/11/08	15	80.13	0	0.00	79.80	15	184	8.15%
2019/11/04	0	0.00	2	76.90	77.90	-2	146	-1.37%
2019/10/30	1	76.80	0	0.00	76.50	1	163	0.61%
2019/10/16	0	0.00	1	75.50	75.50	-1	161	-0.62%
2019/09/26	3	77.80	0	0.00	77.60	3	190	1.58%
2019/09/18	4	77.65	0	0.00	77.50	4	213	1.88%
2019/08/27	0	0.00	1	75.30	75.40	-1	253	-0.40%
2019/08/26	1	75.40	0	0.00	75.10	1	254	0.39%
2019/08/14	1	76.70	0	0.00	76.60	1	255	0.39%
2019/08/05	2	76.20	0	0.00	75.80	2	267	0.75%
2019/08/01	0	0.00	5	77.30	77.30	-5	267	-1.87%
2019/07/31	2	79.35	0	0.00	79.30	2	258	0.77%
2019/07/16	0	0.00	1	81.20	80.70	-1	261	-0.38%
2019/07/15	4	82.20	0	0.00	81.90	4	255	1.56%
2019/07/11	1	79.90	0	0.00	79.90	1	258	0.39%
2019/06/28	1	78.60	0	0.00	78.60	1	289	0.35%
2019/06/12	1	84.90	0	0.00	85.10	1	306	0.33%
2019/06/10	5	86.80	1	85.70	87.10	4	306	1.31%
2019/06/06	1	85.00	0	0.00	85.20	1	309	0.32%
2019/05/20	2	84.40	2	82.60	84.00	0	322	0.00%
2019/04/15	1	92.50	1	92.90	93.00	0	260	0.00%
2019/04/10	1	90.80	6	91.88	90.40	-5	243	-2.05%
2019/04/09	0	0.00	1	91.10	91.30	-1	242	-0.41%
2019/04/03	6	90.60	0	0.00	90.80	6	238	2.52%
2019/04/02	1	90.40	1	89.80	89.60	0	236	0.00%
2019/04/01	1	92.30	1	90.30	90.10	0	229	0.00%
2019/03/29	1	92.90	0	0.00	93.00	1	218	0.46%
2019/03/28	0	0.00	3	91.00	91.00	-3	223	-1.34%
2019/03/26	4	89.13	2	88.50	88.10	2	207	0.96%
2019/03/22	1	86.80	1	86.60	86.60	0	202	0.00%
2019/03/21	1	86.90	3	86.70	87.10	-2	210	-0.95%
2019/03/13	1	85.00	0	0.00	85.00	1	222	0.45%
2018/12/26	0	0.00	1	78.80	77.50	-1	383	-0.26%
2018/12/25	1	78.40	0	0.00	78.80	1	384	0.26%
2018/12/21	1	78.60	1	79.00	79.10	0	381	0.00%
2018/12/18	0	0.00	1	87.70	86.70	-1	357	-0.28%
2018/12/17	1	86.70	0	0.00	87.00	1	367	0.27%
2018/12/07	0	0.00	1	83.00	83.50	-1	402	-0.25%
2018/12/06	1	82.40	0	0.00	81.50	1	413	0.24%
2018/12/05	1	83.50	1	84.10	85.00	0	410	0.00%
2018/11/01	0	0.00	3	81.63	81.10	-3	415	-0.72%
2018/10/31	0	0.00	2	81.35	81.70	-2	417	-0.48%
2018/10/25	1	76.80	0	0.00	77.00	1	412	0.24%
2018/10/24	0	0.00	1	78.10	78.00	-1	411	-0.24%
2018/10/16	0	0.00	1	77.30	78.10	-1	422	-0.24%
2018/10/11	11	75.16	11	76.32	73.70	0	417	0.00%
2018/09/28	0	0.00	1	82.20	82.20	-1	415	-0.24%
2018/09/21	1	80.90	0	0.00	81.50	1	421	0.24%
2018/09/19	1	83.70	1	83.00	83.00	0	407	0.00%
2018/09/18	2	82.60	1	83.20	83.00	1	402	0.25%
2018/09/17	0	0.00	1	77.90	79.00	-1	390	-0.26%
2018/09/12	1	75.00	0	0.00	73.50	1	398	0.25%
2018/09/10	0	0.00	1	76.50	76.30	-1	413	-0.24%
2018/09/06	0	0.00	1	76.10	76.10	-1	425	-0.24%
2018/09/05	1	77.20	0	0.00	77.00	1	431	0.23%
2018/08/29	0	0.00	2	78.10	79.90	-2	429	-0.47%
2018/08/28	1	77.40	0	0.00	77.30	1	425	0.24%
2018/08/23	1	79.60	0	0.00	79.00	1	440	0.23%
2018/08/22	3	79.60	1	79.90	79.50	2	441	0.45%
2018/08/20	1	79.50	0	0.00	79.00	1	438	0.23%
2018/08/17	1	80.60	1	81.10	79.80	0	439	0.00%
2018/08/16	3	80.53	8	80.45	80.20	-5	441	-1.13%
2018/08/09	12	87.20	12	87.10	86.70	0	441	0.00%
2018/08/08	2	86.95	2	87.50	87.50	0	444	0.00%
2018/08/07	2	87.40	1	87.60	87.40	1	449	0.22%
2018/08/01	0	0.00	3	85.80	85.60	-3	465	-0.64%
2018/07/27	1	86.50	10	85.36	85.20	-9	456	-1.97%
2018/07/17	0	0.00	1	88.10	88.10	-1	443	-0.23%
2018/06/29	8	89.55	0	0.00	89.90	8	409	1.95%
2018/06/27	0	0.00	2	89.10	88.70	-2	399	-0.50%
2018/06/26	2	88.75	0	0.00	88.70	2	396	0.50%
2018/06/25	0	0.00	1	93.50	91.40	-1	378	-0.26%
2018/06/20	3	100.50	0	0.00	99.00	3	354	0.85%
2018/06/19	6	98.33	2	97.20	100.00	4	350	1.14%
2018/06/15	7	100.00	0	0.00	99.70	7	332	2.10%
2018/06/14	1	101.50	0	0.00	100.50	1	328	0.30%
2018/06/13	0	0.00	1	106.50	107.00	-1	321	-0.31%
2018/06/12	1	108.00	0	0.00	107.50	1	311	0.32%
2018/05/31	0	0.00	1	105.50	104.50	-1	288	-0.35%
2018/05/21	0	0.00	3	102.50	102.50	-3	257	-1.17%
2018/05/18	1	103.50	3	103.50	103.00	-2	256	-0.78%
2018/05/15	3	109.17	0	0.00	110.50	3	248	1.21%
2018/05/14	1	113.00	1	110.50	110.50	0	253	0.00%
2018/04/25	0	0.00	1	122.50	122.50	-1	248	-0.40%
2018/04/23	0	0.00	3	127.50	127.00	-3	257	-1.16%
2018/04/17	0	0.00	1	126.50	126.50	-1	269	-0.37%
2018/04/16	0	0.00	2	126.75	127.00	-2	271	-0.74%
2018/04/11	0	0.00	1	130.00	128.00	-1	285	-0.35%
2018/04/10	0	0.00	1	130.00	130.00	-1	286	-0.35%
2018/03/19	1	130.00	0	0.00	127.50	1	284	0.35%
2018/03/16	0	0.00	1	132.50	131.00	-1	276	-0.36%
2018/03/12	2	134.25	0	0.00	134.50	2	261	0.76%
2018/03/07	0	0.00	1	129.50	129.00	-1	259	-0.39%
2018/02/23	0	0.00	1	130.00	129.00	-1	265	-0.38%
2018/02/12	1	122.00	4	122.50	121.50	-3	258	-1.16%
2018/02/08	1	126.00	0	0.00	126.00	1	263	0.38%
2018/02/06	4	129.88	0	0.00	127.00	4	266	1.50%
2018/02/05	1	136.50	0	0.00	136.50	1	265	0.38%
2018/02/01	2	136.50	0	0.00	135.50	2	253	0.79%
2018/01/26	2	138.50	0	0.00	136.50	2	253	0.79%
2018/01/23	1	139.50	0	0.00	138.50	1	262	0.38%
2018/01/16	3	139.83	0	0.00	140.00	3	259	1.16%
2018/01/10	1	139.50	0	0.00	139.50	1	261	0.38%
2018/01/02	0	0.00	5	134.00	135.00	-5	269	-1.86%