雲品 (2748)-凱基-和平券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.7
漲跌
▲3.6
漲幅
+5.14%
成交量
2,209張
產業
上市觀光類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	2	70.00	2	68.80	69.00	0	1,387	0.00%
2024/03/26	2	72.00	0	0.00	71.60	2	1,426	0.14%
2024/03/12	1.2	73.08	0	0.00	73.00	1.2	1,541	0.08%
2024/03/11	0.1	73.00	0	0.00	72.40	0.1	1,542	0.01%
2024/03/08	0.2	71.00	0	0.00	70.50	0.2	1,538	0.01%
2024/02/19	3	76.33	3	77.40	76.50	0	2,741	0.00%
2024/02/16	1	75.30	1	75.90	75.30	0	2,733	0.00%
2024/02/15	1	75.90	0	0.00	75.90	1	2,720	0.04%
2024/02/05	1	81.20	1	81.30	81.70	0	2,699	0.00%
2024/02/02	1	83.00	0	0.00	82.00	1	2,756	0.04%
2024/01/30	0	0.00	1	83.00	82.30	-1	2,886	-0.03%
2024/01/29	1	80.90	0	0.00	81.30	1	2,950	0.03%
2024/01/26	6	77.97	6	78.52	77.60	0	2,929	0.00%
2024/01/15	1	79.30	0	0.00	78.60	1	3,021	0.03%
2024/01/12	6.9	82.94	1	84.20	83.20	5.9	2,981	0.20%
2024/01/11	1.2	82.78	0	0.00	83.10	1.2	2,964	0.04%
2024/01/10	1	82.50	4	83.00	82.80	-3	2,936	-0.10%
2024/01/09	1	84.00	0	0.00	84.10	1	2,931	0.03%
2024/01/08	4	83.90	7	85.44	85.50	-3	2,912	-0.10%
2024/01/04	3	80.30	3	82.20	80.30	0	2,819	0.00%
2024/01/03	1	84.90	1	82.00	82.10	0	2,810	0.00%
2023/12/29	3	83.20	3	84.30	83.20	0	2,760	0.00%
2023/12/28	0	81.00	0.1	81.40	81.00	0	2,606	0.00%
2023/12/27	0	0.00	0	81.30	81.30	0	2,603	0.00%
2023/12/22	0.3	79.67	0	0.00	79.10	0.3	2,627	0.01%
2023/12/20	2	81.10	2	81.50	82.00	0	2,614	0.00%
2023/12/14	0	0.00	1	78.50	78.50	-1	2,576	-0.04%
2023/12/13	0	79.00	0	0.00	78.50	0	2,574	0.00%
2023/12/08	2	80.55	0	0.00	79.70	2	2,591	0.08%
2023/12/06	2	80.50	0	0.00	80.90	2	2,592	0.08%
2023/12/04	1	81.20	2	80.70	80.60	-1	2,578	-0.04%
2023/12/01	1	81.20	0	0.00	80.00	1	2,571	0.04%
2023/11/30	1	81.70	1	81.50	80.90	0	2,572	0.00%
2023/11/29	0.2	81.30	0	0.00	80.70	0.2	2,567	0.01%
2023/11/28	1	81.60	0	0.00	81.50	1	2,581	0.04%
2023/11/27	7	81.19	7	81.21	80.80	0	2,573	0.00%
2023/11/24	4.1	83.89	4	83.98	83.30	0.1	2,551	0.00%
2023/11/22	48	86.86	47	87.42	87.50	1	2,497	0.04%
2023/11/21	1	84.60	2	84.90	86.00	-1	2,432	-0.04%
2023/11/20	2.1	86.75	2	86.55	83.80	0.1	2,366	0.00%
2023/11/17	2.3	87.28	2	89.30	90.90	0.3	2,149	0.01%
2023/11/16	2	81.55	5	80.98	82.70	-3	1,939	-0.15%
2023/11/10	3.1	76.54	3	75.73	75.40	0.1	1,821	0.00%
2023/11/09	0	0.00	6	74.60	74.70	-6	1,793	-0.33%
2023/11/07	13	77.78	6	77.50	76.60	7	1,823	0.38%
2023/11/06	8	74.73	6	75.08	75.10	2	1,687	0.12%
2023/10/19	1	63.30	0	0.00	62.50	1	2,376	0.04%
2023/10/17	0.2	66.30	0	0.00	64.90	0.2	2,620	0.01%
2023/10/13	0	0.00	1	70.10	69.10	-1	2,697	-0.04%
2023/10/12	1	69.50	0	0.00	69.70	1	2,716	0.04%
2023/10/11	0.2	69.40	2	69.20	68.40	-1.8	2,769	-0.07%
2023/10/03	1	71.50	0	0.00	71.60	1	2,942	0.03%
2023/10/02	1	72.10	0	0.00	72.10	1	2,984	0.03%
2023/09/27	1	73.00	1	72.30	72.40	0	3,045	0.00%
2023/09/26	0.5	71.30	0	0.00	71.30	0.5	3,114	0.02%
2023/09/13	1	73.60	0	0.00	73.30	1	5,426	0.02%
2023/09/07	0.2	73.80	0	0.00	73.70	0.2	5,752	0.00%
2023/08/28	1	76.50	2	76.00	76.80	-1	6,943	-0.01%
2023/08/25	6	75.60	9	76.71	78.80	-3	7,017	-0.04%
2023/08/23	1	71.50	2	73.40	72.20	-1	6,989	-0.01%
2023/08/22	0	0.00	1	72.40	70.90	-1	7,061	-0.01%
2023/08/18	2	72.40	0	0.00	72.10	2	7,765	0.03%
2023/08/17	0	0.00	0.2	75.00	74.70	-0.2	7,980	0.00%
2023/08/15	0	0.00	1	76.00	76.80	-1	8,129	-0.01%
2023/08/14	1	78.00	0	0.00	76.40	1	8,122	0.01%
2023/08/11	0	0.00	1	82.50	82.60	-1	8,104	-0.01%
2023/08/10	1	82.00	0	0.00	81.40	1	8,102	0.01%
2023/08/08	1.1	82.63	0	0.00	82.50	1.1	8,110	0.01%
2023/08/07	3	82.83	1	83.50	83.10	2	8,105	0.02%
2023/08/04	2	87.40	0.2	87.70	86.70	1.9	8,081	0.02%
2023/08/02	4	91.98	3	93.70	91.00	1	8,016	0.01%
2023/08/01	0.1	93.02	3	92.87	93.30	-2.9	7,950	-0.04%
2023/07/31	1	90.50	3	93.53	90.60	-2	7,894	-0.03%
2023/07/28	2	91.45	20	92.66	94.20	-18	7,774	-0.23%
2023/07/27	9	84.93	14	87.64	87.60	-5	7,485	-0.07%
2023/07/26	1	83.40	2	83.60	83.40	-1	7,381	-0.01%
2023/07/25	3	80.40	1	82.20	82.50	2	7,364	0.03%
2023/07/24	2	81.10	2	79.95	80.00	0	7,359	0.00%
2023/07/21	1	83.10	2	87.40	83.10	-1	7,363	-0.01%
2023/07/20	2	85.45	6	83.53	85.40	-4	7,269	-0.06%
2023/07/19	1	79.20	0	0.00	79.40	1	7,201	0.01%
2023/07/18	1	80.00	0	0.00	78.90	1	7,235	0.01%
2023/07/17	3	81.53	0	0.00	81.30	3	7,312	0.04%
2023/07/14	3	82.23	2	83.30	82.30	1	7,511	0.01%
2023/07/13	2	81.70	0.2	81.50	80.80	1.8	7,556	0.02%
2023/07/12	0	0.00	1	83.00	82.00	-1	7,783	-0.01%
2023/07/11	2	83.70	0	0.00	83.80	2	7,938	0.03%
2023/07/10	3	83.90	0	0.00	84.60	3	7,961	0.04%
2023/07/07	4	87.05	2	89.50	86.10	2	7,946	0.03%
2023/07/06	12	88.08	10	88.30	88.00	2	7,913	0.03%
2023/07/05	4	89.45	4	90.70	88.80	0	7,909	0.00%
2023/07/04	15	90.30	0	0.00	88.60	15	7,879	0.19%
2023/07/03	2	93.10	2	93.75	92.70	0	7,835	0.00%
2023/06/30	4	93.10	0	0.00	92.20	4	7,831	0.05%
2023/06/29	0.1	93.70	0	0.00	92.10	0.1	7,893	0.00%
2023/06/28	1.1	94.05	1.1	93.58	93.20	0.1	8,009	0.00%
2023/06/27	9.2	97.83	6	99.92	94.00	3.2	7,954	0.04%
2023/06/26	14	111.11	16	109.63	104.00	-2	7,813	-0.03%
2023/06/21	150.1	118.89	153.1	120.15	115.50	-3	7,656	-0.04%	大買/大賣/
2023/06/20	11.1	114.69	13	115.73	120.00	-1.9	6,682	-0.03%
2023/06/19	2	103.50	2.2	107.00	109.50	-0.2	6,159	0.00%
2023/06/16	7	100.17	5	99.86	99.80	2	6,098	0.03%
2023/06/14	4	94.10	6	94.27	94.10	-2	6,167	-0.03%
2023/06/13	2	94.40	4	92.60	93.70	-2	6,163	-0.03%
2023/06/12	2	92.60	3	94.03	92.50	-1	6,147	-0.02%
2023/06/09	13	97.65	13	97.77	98.00	0	6,184	0.00%
2023/06/08	8	102.88	14	102.25	100.50	-6	6,126	-0.10%
2023/06/07	19	98.61	18	98.24	99.20	1	5,937	0.02%
2023/06/06	18	95.61	25	95.90	93.40	-7	5,702	-0.12%
2023/06/02	19	91.64	19	92.67	91.60	0	5,592	0.00%
2023/06/01	10	93.06	10	94.31	92.60	0	5,615	0.00%
2023/05/31	0	0.00	8	92.65	92.00	-8	5,593	-0.14%
2023/05/30	6	88.57	5	90.14	88.10	1	5,666	0.02%
2023/05/29	2.1	89.43	0	0.00	90.00	2.1	5,749	0.04%
2023/05/26	10	91.93	1	92.10	90.10	9	5,873	0.15%
2023/05/25	1	101.50	6	95.32	93.80	-5	6,341	-0.08%
2023/05/24	5.1	97.08	11.1	97.63	101.50	-6	6,371	-0.09%
2023/05/23	5	94.30	11.1	93.45	92.70	-6.1	6,076	-0.10%
2023/05/22	3	86.50	3	87.20	87.80	0	6,205	0.00%
2023/05/19	34	88.16	48	86.09	85.50	-14	6,293	-0.22%
2023/05/18	4	81.55	0	0.00	81.00	4	6,272	0.06%
2023/05/17	3	81.80	6	82.80	82.30	-3	6,501	-0.05%
2023/05/16	0	0.00	6	80.97	80.70	-6	6,611	-0.09%
2023/05/15	7	79.46	0	0.00	78.90	7	6,630	0.11%
2023/05/12	2.2	80.23	0	0.00	80.50	2.2	6,690	0.03%
2023/05/11	5	80.14	1	80.00	79.40	4	6,757	0.06%
2023/05/10	3	80.20	6	81.40	81.30	-3	6,807	-0.04%
2023/05/09	4	79.68	0	0.00	79.10	4	7,019	0.06%
2023/05/04	6	82.80	1	80.10	84.00	5	7,170	0.07%
2023/05/02	1	83.10	0	0.00	82.90	1	7,195	0.01%
2023/04/27	1	81.50	0	0.00	82.80	1	7,384	0.01%
2023/04/26	3	84.50	0	0.00	83.60	3	7,371	0.04%
2023/04/25	4	88.18	1	85.90	86.30	3	7,346	0.04%
2023/04/24	3	89.63	11	89.78	90.50	-8	7,318	-0.11%
2023/04/21	5	91.88	0	0.00	88.80	5	7,314	0.07%
2023/04/20	8	93.50	1	93.30	94.50	7	7,290	0.10%
2023/04/19	40	99.41	40	98.25	97.70	0	7,195	0.00%
2023/04/18	16	96.48	13	96.54	95.70	3	7,152	0.04%
2023/04/17	7	99.39	2.1	97.37	96.70	4.9	7,268	0.07%
2023/04/14	1	95.60	5	93.80	99.40	-4	7,051	-0.06%
2023/04/13	18	90.64	33	90.04	90.40	-15	6,891	-0.22%
2023/04/12	21	88.50	1	89.50	89.60	20	6,891	0.29%
2023/04/11	14	87.98	14	87.44	87.20	0	7,036	0.00%
2023/04/07	1	87.50	0	0.00	87.10	1	7,175	0.01%
2023/04/06	0.5	89.69	0	0.00	88.80	0.5	7,157	0.01%
2023/03/31	0	0.00	0.2	91.39	91.60	-0.2	7,122	0.00%
2023/03/30	0	0.00	3.2	92.23	89.90	-3.2	7,080	-0.04%
2023/03/29	5	90.88	2.1	90.90	90.50	2.9	6,985	0.04%
2023/03/28	2	87.80	2	86.70	86.70	0	6,828	0.00%
2023/03/23	1	88.10	0	0.00	87.60	1	6,751	0.01%
2023/03/21	3.1	89.82	3	89.37	89.10	0.1	6,686	0.00%
2023/03/20	1	86.30	2	88.80	88.80	-1	6,568	-0.02%
2023/03/17	2	81.00	2	80.30	84.10	0	6,407	0.00%
2023/03/16	0	0.00	2	79.15	79.40	-2	6,352	-0.03%
2023/03/14	3	83.53	1	85.00	81.60	2	6,277	0.03%
2023/03/13	1	84.60	3	84.50	84.10	-2	6,176	-0.03%
2023/03/10	6	92.27	2	96.20	87.60	4	6,077	0.07%
2023/03/09	1	93.00	2.1	94.64	93.90	-1.1	5,922	-0.02%
2023/03/08	1	94.70	0	0.00	94.20	1	5,909	0.02%
2023/03/07	2	96.75	2	96.60	95.00	0	5,859	0.00%
2023/03/06	1	94.30	0	0.00	95.20	1	5,773	0.02%
2023/03/03	4	95.15	3	95.10	94.40	1	5,698	0.02%
2023/03/02	39	98.82	38	100.79	96.30	1	5,554	0.02%
2023/03/01	1.2	95.10	0.2	98.40	95.20	1	5,283	0.02%
2023/02/24	6.1	100.39	18	102.60	98.20	-11.9	5,153	-0.23%
2023/02/23	94	105.14	97.1	105.84	105.50	-3.1	4,965	-0.06%
2023/02/22	34.1	99.30	18	99.44	103.00	16.1	4,401	0.37%
2023/02/21	4	93.25	4	93.60	94.00	0	4,091	0.00%
2023/02/20	12	94.67	11	94.09	96.00	1	3,931	0.03%
2023/02/17	2	87.35	3.2	93.47	93.50	-1.2	3,562	-0.03%
2023/02/16	3	83.73	8	84.89	85.00	-5	3,381	-0.15%
2023/02/15	6	83.50	3	80.03	82.90	3	3,259	0.09%
2023/02/14	7	76.47	5	77.68	80.50	2	2,995	0.07%
2023/02/10	0	0.00	1	76.40	75.80	-1	2,787	-0.04%
2023/02/08	2	76.70	0	0.00	76.70	2	2,614	0.08%
2023/02/07	2	72.70	51	72.98	74.80	-49	2,527	-1.94%
2023/02/06	2	71.25	27	71.32	74.00	-25	2,295	-1.09%
2023/02/03	11	68.05	15	66.08	67.30	-4	2,189	-0.18%
2023/02/02	25	64.29	0	0.00	65.20	25	2,107	1.19%
2023/02/01	1	64.60	3	65.23	64.40	-2	2,082	-0.10%
2023/01/31	7	62.50	7	62.90	63.10	0	2,034	0.00%
2023/01/30	0	0.00	1	65.00	61.60	-1	2,000	-0.05%
2023/01/17	15	63.79	21.2	65.56	65.00	-6.2	1,936	-0.32%
2023/01/12	9	62.63	8	62.94	62.20	1	1,726	0.06%
2023/01/11	5	63.50	9	63.70	62.90	-4	1,701	-0.24%
2023/01/10	1	64.60	0	0.00	64.90	1	1,651	0.06%
2023/01/09	63	64.19	1.3	64.25	64.60	61.7	1,597	3.86%
2023/01/06	4	62.80	4	63.05	64.00	0	1,557	0.00%
2023/01/05	10	63.28	15	61.95	64.40	-5	1,398	-0.36%
2023/01/04	2	57.60	2	59.60	59.90	0	1,200	0.00%
2023/01/03	5	57.40	0	0.00	57.10	5	1,160	0.43%
2022/12/28	3	61.70	3	63.30	64.90	0	912	0.00%
2022/12/27	0	0.00	2	60.80	59.00	-2	808	-0.25%
2022/12/09	1	60.00	1	60.50	60.50	0	774	0.00%
2022/11/30	0	0.00	1.2	54.87	55.50	-1.2	601	-0.19%
2022/10/14	0	0.00	1	49.85	49.85	-1	530	-0.19%
2022/10/07	2	52.85	2	52.15	50.80	0	560	0.00%
2022/10/06	1	52.10	0	0.00	52.30	1	528	0.19%
2022/10/04	0	0.00	1	51.20	52.40	-1	526	-0.19%
2022/09/30	1	50.50	0	0.00	48.60	1	469	0.21%
2022/09/27	0	0.00	2	47.75	47.75	-2	429	-0.47%
2022/09/22	0	0.00	7	47.67	50.60	-7	383	-1.81%
2022/09/01	0	0.00	1	47.00	47.00	-1	343	-0.29%
2022/08/31	1	47.30	0	0.00	47.70	1	346	0.29%
2022/08/30	0	0.00	1	48.00	47.85	-1	347	-0.29%
2022/08/26	1	46.25	0	0.00	46.05	1	354	0.28%
2022/07/20	0	0.00	2	47.40	47.15	-2	276	-0.72%
2022/07/04	0	0.00	0.3	42.20	42.50	-0.3	129	-0.26%
2022/05/30	1	40.30	0	0.00	40.35	1	56	1.77%
2022/05/24	1	39.50	0	0.00	39.70	1	72	1.38%
2022/05/18	2	39.90	0	0.00	39.90	2	83	2.39%
2022/03/14	0	0.00	1	40.20	40.30	-1	116	-0.86%
2022/01/06	0	0.00	1	39.30	39.10	-1	73	-1.37%
2021/12/29	1	39.20	0	0.00	39.35	1	75	1.33%
2021/12/17	1	39.10	0	0.00	39.10	1	70	1.43%
2021/12/16	0	0.00	2	39.18	39.30	-2	68	-2.94%
2021/10/04	0	0.00	1	41.55	42.20	-1	96	-1.04%
2021/08/25	0	0.00	17	42.23	42.75	-17	148	-11.49%
2021/08/20	0	0.00	20	40.77	40.60	-20	150	-13.28%
2021/08/19	2	40.38	15	40.43	40.50	-13	150	-8.64%
2021/08/18	0	0.00	11	40.60	40.80	-11	150	-7.33%
2021/08/11	1	42.35	6	42.80	42.20	-5	147	-3.39%
2021/07/14	0	0.00	0.2	43.95	43.95	-0.2	137	-0.11%
2021/07/08	0	0.00	1	44.50	44.85	-1	130	-0.76%
2021/07/07	1	45.20	0	0.00	47.25	1	117	0.85%
2021/05/11	1	42.00	0	0.00	41.05	1	102	0.97%
2021/05/10	1	42.10	0	0.00	42.15	1	100	0.99%
2021/05/04	7	41.97	0	0.00	42.30	7	100	6.98%
2021/05/03	2	43.90	0	0.00	43.55	2	97	2.05%
2021/04/29	25	44.66	1	44.50	44.40	24	96	24.94%
2021/04/28	14	43.65	0	0.00	43.75	14	91	15.30%
2021/04/27	2	43.25	0	0.00	43.50	2	92	2.16%
2021/04/26	3	43.25	0	0.00	43.35	3	91	3.28%
2021/04/23	3	43.20	0	0.00	43.20	3	90	3.31%
2021/04/20	2	43.48	0	0.00	43.50	2	88	2.26%
2021/04/16	4	43.10	0	0.00	43.00	4	88	4.54%
2021/04/15	10	43.20	0	0.00	43.40	10	86	11.55%
2021/04/14	2	43.20	0	0.00	43.45	2	86	2.32%
2021/03/19	0	0.00	1	43.90	44.05	-1	84	-1.18%
2021/03/18	1	44.20	0	0.00	44.15	1	83	1.19%
2021/02/26	0	0.00	35	44.07	44.00	-35	81	-42.69%
2021/02/24	21	44.34	0	0.00	43.90	21	79	26.35%
2021/02/23	14	43.06	0	0.00	43.35	14	75	18.60%
2020/12/25	0	0.00	1	40.95	41.00	-1	69	-1.45%
2020/11/27	0	0.00	1	42.80	42.75	-1	89	-1.11%
2020/11/17	1	41.80	0	0.00	41.90	1	86	1.16%
2020/07/27	0	0.00	1	46.90	46.40	-1	241	-0.41%
2020/07/24	1	49.00	0	0.00	48.25	1	240	0.41%
2020/06/22	0	0.00	1	51.70	51.40	-1	232	-0.43%
2020/06/19	0	0.00	3	51.43	51.40	-3	231	-1.30%
2020/06/12	1	51.20	0	0.00	51.50	1	230	0.43%
2020/06/04	1	53.20	0	0.00	52.80	1	204	0.49%
2020/05/26	4	51.80	4	50.88	52.10	0	148	0.00%
2020/04/30	4	43.50	0	0.00	43.60	4	111	3.59%
2020/04/06	0	0.00	1	37.60	36.80	-1	121	-0.82%
2020/03/19	1	35.60	0	0.00	34.70	1	119	0.84%
2020/03/12	0	0.00	1	42.55	41.75	-1	114	-0.87%
2020/03/11	1	43.45	14	43.37	43.30	-13	113	-11.44%
2020/01/30	2	47.90	3	46.30	46.05	-1	92	-1.08%
2020/01/13	1	50.60	0	0.00	50.60	1	82	1.21%
2019/11/11	0	0.00	2	56.30	56.20	-2	30	-6.54%
2019/09/10	1	57.80	0	0.00	58.00	1	55	1.79%
2019/08/16	0	0.00	1	59.70	59.60	-1	59	-1.68%
2019/08/02	3	59.80	0	0.00	59.70	3	62	4.81%
2019/08/01	3	60.23	0	0.00	60.30	3	64	4.65%
2019/07/31	3	60.70	0	0.00	60.70	3	63	4.72%
2019/07/29	5	60.86	0	0.00	60.80	5	64	7.72%
2019/07/19	0	0.00	1	61.00	60.90	-1	63	-1.58%
2019/07/18	1	60.90	0	0.00	60.90	1	63	1.58%
2019/07/16	1	61.10	0	0.00	61.30	1	62	1.61%
2019/07/12	1	61.60	0	0.00	61.60	1	61	1.62%
2019/07/10	4	61.85	0	0.00	61.70	4	62	6.37%
2019/07/03	1	61.70	0	0.00	62.00	1	64	1.56%
2019/07/02	1	62.00	0	0.00	62.30	1	63	1.57%
2018/08/06	0	0.00	6	67.20	67.30	-6	190	-3.14%
2018/06/27	0	0.00	2	65.90	66.00	-2	140	-1.43%
2018/06/25	2	69.90	0	0.00	69.60	2	116	1.71%