京城銀 (2809)-凱基-和平券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	47.45	0	0.00	49.20	2	3,185	0.06%
2024/11/18	6	47.50	0	0.00	48.45	6	2,784	0.22%
2024/11/14	0	0.00	0	48.20	47.90	0	2,645	0.00%
2024/11/11	10	48.20	0	0.00	48.80	10	2,593	0.39%
2024/11/07	1	49.15	29.3	49.01	48.95	-28.3	2,580	-1.10%
2024/11/06	1	48.55	0	0.00	48.15	1	2,568	0.04%
2024/11/01	1	49.30	0	0.00	49.50	1	2,657	0.04%
2024/10/29	1	50.00	0	0.00	49.70	1	2,632	0.04%
2024/10/25	1	51.60	0	0.00	51.10	1	2,621	0.04%
2024/10/24	4	52.45	0	0.00	52.30	4	2,618	0.15%
2024/10/23	3	53.00	0	0.00	52.80	3	2,644	0.11%
2024/10/17	1	54.30	0	0.00	54.20	1	3,004	0.03%
2024/10/16	0	0.00	1	54.60	54.70	-1	3,096	-0.03%
2024/10/01	1	56.80	0	0.00	56.30	1	3,206	0.03%
2024/09/23	0	0.00	2	56.20	56.40	-2	3,563	-0.06%
2024/09/20	2	52.70	0	0.00	53.30	2	3,652	0.05%
2024/09/04	0	0.00	1	53.20	52.40	-1	4,717	-0.02%
2024/09/03	0	0.00	1	54.20	54.20	-1	4,826	-0.02%
2024/08/14	1	54.80	0	0.00	54.80	1	7,120	0.01%
2024/08/06	0	0.00	4	51.40	53.10	-4	7,745	-0.05%
2024/08/05	4	52.90	0	0.00	53.00	4	7,718	0.05%
2024/08/01	1	59.00	0	0.00	59.30	1	7,683	0.01%
2024/07/31	1	58.60	0	0.00	58.80	1	7,766	0.01%
2024/07/30	0	0.00	1	58.20	58.10	-1	7,794	-0.01%
2024/07/22	1	58.50	2	59.70	58.90	-1	7,881	-0.01%
2024/07/19	1	59.50	1	60.00	59.40	0	7,801	0.00%
2024/07/17	0	0.00	2	61.40	61.20	-2	7,832	-0.03%
2024/07/15	5	60.60	0	0.00	61.20	5	8,027	0.06%
2024/07/10	7	62.01	0	0.00	62.80	7	8,144	0.09%
2024/07/08	5	62.80	0	0.00	62.30	5	8,158	0.06%
2024/07/04	0	0.00	1	65.90	63.70	-1	8,195	-0.01%
2024/07/01	0	0.00	1	63.20	63.80	-1	8,176	-0.01%
2024/06/28	1	60.90	1	61.10	60.90	0	8,138	0.00%
2024/06/27	0	61.60	0	0.00	59.90	0	8,008	0.00%
2024/06/26	2	61.30	1	63.10	62.60	1	7,860	0.01%
2024/06/25	0	0.00	4	67.00	66.50	-4	7,742	-0.05%
2024/06/24	1	67.00	2	67.75	66.80	-1	7,665	-0.01%
2024/06/21	2	66.80	19	67.75	68.00	-17	7,615	-0.22%
2024/06/20	1	67.10	13	67.08	67.40	-12	7,553	-0.16%
2024/06/19	1	67.30	53	67.74	67.00	-52	7,508	-0.69%
2024/06/18	1	64.00	4	65.58	66.00	-3	7,391	-0.04%
2024/06/17	1	63.20	0	0.00	63.50	1	7,330	0.01%
2024/06/14	1	61.80	0	0.00	61.50	1	7,354	0.01%
2024/06/12	7	64.30	11	63.86	64.20	-4	7,310	-0.05%
2024/06/07	0	0.00	1.3	62.20	61.00	-1.3	7,060	-0.02%
2024/06/05	1	58.30	7	58.70	59.40	-6	6,774	-0.09%
2024/06/03	0.1	58.80	0	0.00	58.90	0.1	6,533	0.00%
2024/05/31	12	61.68	12	60.20	60.00	0	6,414	0.00%
2024/05/30	19	61.70	19	61.73	62.00	0	6,341	0.00%
2024/05/29	1.2	60.68	2	60.00	61.60	-0.8	6,262	-0.01%
2024/05/28	2	61.70	0	0.00	62.20	2	6,096	0.03%
2024/05/22	7	63.60	0	0.00	62.20	7	5,822	0.12%
2024/05/20	7	66.99	43	66.33	67.10	-36	5,401	-0.67%
2024/05/17	0	0.00	2	60.50	63.30	-2	5,105	-0.04%
2024/05/15	0	0.00	1	59.70	58.40	-1	4,804	-0.02%
2024/05/13	0.5	58.10	1	59.10	59.00	-0.5	4,713	-0.01%
2024/05/10	0.5	59.46	10	59.14	59.80	-9.5	4,600	-0.21%
2024/05/08	1	57.50	0	0.00	57.20	1	4,354	0.02%
2024/05/06	5	57.70	0	0.00	58.00	5	4,283	0.12%
2024/05/03	1	57.40	15	57.40	57.20	-14	4,177	-0.34%
2024/05/02	0	0.00	3	58.17	58.00	-3	4,130	-0.07%
2024/04/30	0	0.00	2	56.30	56.10	-2	3,999	-0.05%
2024/04/29	1	55.80	0	0.00	55.70	1	3,948	0.03%
2024/04/23	1	55.60	89	56.00	56.20	-88	3,844	-2.29%
2024/04/19	11	53.44	0	0.00	54.00	11	3,479	0.32%
2024/04/17	0	0.00	29	55.00	55.50	-29	3,076	-0.94%
2024/04/15	0.2	56.20	0	0.00	56.40	0.2	2,977	0.01%
2024/04/11	0	0.00	1	55.80	56.00	-1	2,906	-0.03%
2024/04/08	1	55.20	0	0.00	55.00	1	2,827	0.04%
2024/04/03	5	53.80	2	54.75	55.30	3	2,806	0.11%
2024/04/02	0	0.00	1	52.50	53.00	-1	2,726	-0.04%
2024/03/29	7	51.23	5	51.46	51.60	2	2,668	0.07%
2024/03/26	3	50.30	0	0.00	50.50	3	2,679	0.11%
2024/03/25	2	51.30	0	0.00	50.90	2	2,688	0.07%
2024/03/21	0	0.00	17	51.51	51.60	-17	2,634	-0.65%
2024/03/19	14	49.65	0	0.00	50.60	14	2,564	0.55%
2024/03/14	0	0.00	3	49.00	49.15	-3	2,394	-0.13%
2024/03/13	0	0.00	2.6	48.05	48.70	-2.6	2,331	-0.11%
2024/03/11	2	47.70	0	0.00	47.50	2	2,256	0.09%
2024/03/04	3	45.72	0	0.00	45.80	3	1,979	0.15%
2024/02/27	6	44.11	4	44.29	44.60	2	1,828	0.11%
2024/02/23	1	40.65	0.3	40.60	40.70	0.8	1,632	0.05%
2024/02/21	0.3	40.90	0	0.00	40.80	0.3	1,660	0.02%
2024/02/19	0	0.00	1	40.80	40.90	-1	1,659	-0.06%
2024/02/16	1	40.70	0	0.00	40.85	1	1,672	0.06%
2024/02/15	5	40.75	0	0.00	40.90	5	1,667	0.30%
2024/02/02	0	0.00	0.3	40.65	40.55	-0.3	1,622	-0.02%
2023/12/27	0	0.00	2	39.58	39.50	-2	1,606	-0.12%
2023/12/21	1	38.95	1	39.00	38.60	0	1,546	0.00%
2023/12/18	1.5	39.70	0	0.00	39.80	1.5	1,389	0.11%
2023/12/15	0.5	40.11	1	40.15	39.95	-0.5	1,343	-0.04%
2023/12/14	1	40.03	0	0.00	39.95	1	1,315	0.08%
2023/12/04	0	0.00	2	39.80	39.70	-2	1,239	-0.16%
2023/11/30	0	0.00	2	39.55	39.40	-2	1,228	-0.16%
2023/11/28	1.6	39.60	0	0.00	39.45	1.6	1,209	0.13%
2023/11/23	2.4	39.52	0	0.00	39.40	2.4	1,201	0.20%
2023/11/22	0	0.00	1	39.60	39.65	-1	1,206	-0.08%
2023/11/21	0	0.00	2	39.00	39.20	-2	1,186	-0.17%
2023/11/15	0	0.00	1	38.55	38.55	-1	1,144	-0.09%
2023/11/09	2	38.30	0	0.00	38.15	2	1,142	0.17%
2023/11/07	0	0.00	3	38.05	38.30	-3	1,119	-0.27%
2023/10/12	0	0.00	3	37.65	37.65	-3	1,079	-0.28%
2023/08/09	0	0.00	4	36.55	36.50	-4	1,667	-0.24%
2023/08/04	0	0.00	7	36.62	36.70	-7	1,646	-0.43%
2023/07/28	0	0.00	5	36.00	36.10	-5	1,579	-0.32%
2023/07/27	6	36.00	0	0.00	36.05	6	1,561	0.38%
2023/07/26	0	0.00	1	36.10	36.00	-1	1,549	-0.06%
2023/07/21	5	36.34	0	0.00	36.30	5	1,488	0.34%
2023/07/07	0	0.00	6	35.94	36.10	-6	1,430	-0.42%
2023/07/06	0	0.00	7	36.30	36.15	-7	1,432	-0.49%
2023/07/05	0	0.00	12	36.33	36.25	-12	1,437	-0.83%
2023/07/04	2	35.50	1	35.60	35.55	1	1,379	0.07%
2023/07/03	2	35.50	0	0.00	35.60	2	1,384	0.14%
2023/06/16	1	35.45	0	0.00	35.30	1	1,239	0.08%
2023/06/15	0	0.00	1	36.05	36.05	-1	1,170	-0.09%
2023/06/13	3	35.40	0	0.00	35.75	3	1,156	0.26%
2023/06/12	1	35.25	0	0.00	35.35	1	1,126	0.09%
2023/06/07	1	35.25	0	0.00	35.35	1	1,103	0.09%
2023/06/06	1	36.15	0	0.00	36.25	1	1,057	0.09%
2023/06/05	5	36.45	0	0.00	36.10	5	1,010	0.49%
2023/05/24	0	0.00	18	35.85	36.10	-18	950	-1.89%
2023/05/22	18	36.20	0	0.00	36.30	18	910	1.98%
2023/05/18	0	0.00	1	36.00	35.95	-1	902	-0.11%
2023/05/10	0.5	35.45	0	0.00	35.45	0.5	931	0.05%
2023/05/04	1	35.75	1	35.60	35.60	0	972	0.00%
2023/05/02	0	0.00	1	35.25	35.45	-1	1,003	-0.10%
2023/04/10	1	34.55	0	0.00	34.70	1	1,180	0.08%
2023/03/31	0.5	35.15	0	0.00	35.25	0.5	1,253	0.04%
2023/03/08	3	34.98	0	0.00	35.00	3	2,824	0.11%
2023/03/07	0	0.00	1	34.85	35.05	-1	2,830	-0.04%
2023/03/01	0.5	34.00	0	0.00	33.80	0.5	2,856	0.02%
2023/02/24	1.2	34.13	0	0.00	34.10	1.2	2,885	0.04%
2023/02/23	0.1	34.20	0	0.00	34.10	0.1	2,897	0.00%
2023/02/22	0.5	34.40	0	0.00	34.20	0.5	2,900	0.02%
2023/02/21	2	34.35	0	0.00	34.40	2	2,921	0.07%
2023/02/17	0	0.00	1	34.25	34.20	-1	2,962	-0.03%
2023/02/09	1.3	35.00	0	0.00	34.85	1.3	3,088	0.04%
2023/02/03	0	0.00	2	35.40	35.40	-2	3,152	-0.06%
2023/01/16	2	34.45	0	0.00	34.45	2	3,272	0.06%
2022/12/27	1	33.55	0	0.00	33.55	1	3,342	0.03%
2022/12/20	0	0.00	0.1	34.10	34.10	-0.1	2,809	0.00%
2022/12/19	2	33.90	0	0.00	33.75	2	2,605	0.08%
2022/12/16	0	36.60	1	36.45	35.80	-1	2,301	-0.04%
2022/12/14	0	0.00	1	35.70	36.00	-1	2,010	-0.05%
2022/12/12	1	35.70	0	0.00	35.85	1	1,922	0.05%
2022/11/23	0	0.00	5	35.45	35.15	-5	1,838	-0.27%
2022/11/22	1	35.20	0	0.00	35.45	1	1,819	0.05%
2022/10/14	1	31.45	0	0.00	31.45	1	1,184	0.08%
2022/10/13	7	30.12	0	0.00	30.05	7	1,205	0.58%
2022/09/26	0	0.00	8	33.70	33.55	-8	1,342	-0.60%
2022/09/14	4	34.35	0	0.00	34.25	4	1,287	0.31%
2022/08/25	4	36.20	0	0.00	36.35	4	1,357	0.29%
2022/08/17	0	0.00	4	36.60	36.55	-4	1,414	-0.28%
2022/08/12	4	36.21	0	0.00	36.20	4	1,563	0.26%
2022/07/28	0	0.00	5	34.10	34.20	-5	1,826	-0.27%
2022/07/25	0	0.00	0	33.60	33.70	0	1,838	0.00%
2022/07/22	0	0.00	4	33.50	33.60	-4	1,860	-0.21%
2022/07/20	1	32.95	0	0.00	32.85	1	1,897	0.05%
2022/07/19	0	0.00	0.5	33.00	32.90	-0.5	1,906	-0.03%
2022/07/18	4	32.80	0	0.00	32.80	4	1,908	0.21%
2022/07/14	3	33.08	0	0.00	33.00	3	1,981	0.15%
2022/07/13	0	0.00	0.5	34.00	33.40	-0.5	1,999	-0.03%
2022/07/08	1	34.75	0	0.00	34.35	1	2,000	0.05%
2022/07/06	14	32.38	0	0.00	32.00	14	1,968	0.71%
2022/07/05	7	33.91	1	34.45	33.40	6	1,939	0.31%
2022/06/30	0	35.05	0	0.00	35.40	0	2,003	0.00%
2022/06/29	0	35.85	0	0.00	35.65	0	1,984	0.00%
2022/06/09	0.1	36.75	0	0.00	36.70	0.1	2,155	0.00%
2022/06/07	0	0.00	1	36.60	36.60	-1	2,169	-0.05%
2022/06/06	0	0.00	4	36.35	36.25	-4	2,185	-0.18%
2022/05/30	2	35.90	0	0.00	35.85	2	2,348	0.09%
2022/05/26	2	35.55	0	0.00	35.60	2	2,380	0.08%
2022/05/24	0.2	35.94	0	0.00	35.75	0.2	2,435	0.01%
2022/05/18	4	37.90	0	0.00	37.75	4	2,361	0.17%
2022/05/16	0	37.50	0	0.00	37.55	0	2,349	0.00%
2022/05/12	3	37.37	0	0.00	37.35	3	2,333	0.13%
2022/05/10	11	37.42	0	0.00	37.80	11	2,324	0.47%
2022/05/09	11.1	37.72	0	0.00	37.60	11.1	2,390	0.46%
2022/05/06	10	38.40	0	0.00	38.50	10	2,382	0.42%
2022/05/05	3	38.75	0	0.00	38.85	3	2,409	0.12%
2022/04/29	1	39.15	0	0.00	39.10	1	2,441	0.04%
2022/04/28	0.1	39.10	0	0.00	39.05	0.1	2,468	0.00%
2022/04/26	0	0.00	0	40.10	39.95	0	2,462	0.00%
2022/04/25	1	40.30	0.1	40.41	40.25	0.9	2,417	0.04%
2022/04/22	0	0.00	0.1	40.90	40.80	-0.1	2,399	0.00%
2022/04/20	0	40.62	0	0.00	40.35	0	2,438	0.00%
2022/04/19	0	0.00	1	40.45	40.55	-1	2,391	-0.04%
2022/04/18	0	0.00	1.1	39.95	40.10	-1.1	2,427	-0.04%
2022/04/11	1	39.80	0	0.00	39.90	1	2,463	0.04%
2022/04/08	0	0.00	50	40.00	39.95	-50	2,489	-2.01%
2022/04/07	1	39.90	21	39.90	39.85	-20	2,520	-0.79%
2022/03/30	0	0.00	5	40.05	40.10	-5	2,550	-0.20%
2022/03/28	1	39.60	0	0.00	39.55	1	2,882	0.03%
2022/03/24	20.2	39.35	0	0.00	39.45	20.2	3,260	0.62%
2022/03/23	0	0.00	4	39.50	39.60	-4	3,405	-0.12%
2022/03/22	2	39.30	0	0.00	39.30	2	3,421	0.06%
2022/03/18	22.1	39.46	0	0.00	39.30	22.1	3,495	0.63%
2022/03/17	0.1	39.50	0	0.00	39.40	0.1	3,489	0.00%
2022/03/14	1	39.20	0	0.00	39.20	1	3,581	0.03%
2022/03/11	2	39.35	0	0.00	39.30	2	3,614	0.06%
2022/03/10	32	39.49	0	0.00	39.40	32	3,669	0.87%
2022/03/09	0	39.30	0	0.00	39.20	0	3,689	0.00%
2022/03/08	20.1	39.18	0	0.00	39.20	20.1	3,692	0.54%
2022/03/07	9	39.55	15	39.55	39.70	-6	3,644	-0.16%
2022/03/04	2	40.18	0	0.00	40.15	2	3,625	0.06%
2022/03/03	0.1	40.40	0	0.00	40.50	0.1	3,622	0.00%
2022/02/25	0.1	40.40	0	0.00	40.30	0.1	3,605	0.00%
2022/02/22	1	40.75	3	40.88	40.95	-2	3,567	-0.06%
2022/02/17	3	40.45	0	0.00	40.40	3	3,561	0.08%
2022/02/15	0	0.00	2	40.40	40.25	-2	3,562	-0.06%
2022/02/14	5	40.35	15	40.25	40.30	-10	3,554	-0.28%
2022/02/11	1	40.50	0	0.00	40.55	1	3,583	0.03%
2022/02/10	1	40.65	0	0.00	40.75	1	3,585	0.03%
2022/02/09	0	40.70	0	0.00	41.05	0	3,583	0.00%
2022/01/25	2	40.28	0	0.00	40.45	2	3,521	0.06%
2022/01/21	2.1	40.35	0	0.00	40.40	2.1	3,494	0.06%
2022/01/20	2	40.68	0	0.00	40.80	2	3,483	0.06%
2022/01/19	0	0.00	1	40.95	40.95	-1	3,471	-0.03%
2022/01/14	1	41.45	3	41.50	41.45	-2	3,453	-0.06%
2022/01/11	1	41.35	0	0.00	41.25	1	3,389	0.03%
2022/01/07	0	0.00	12	40.73	40.50	-12	3,332	-0.36%
2022/01/06	2	40.53	0	0.00	40.50	2	3,313	0.06%
2022/01/05	0	0.00	3	40.60	40.65	-3	3,308	-0.09%
2022/01/04	0	0.00	2	40.35	40.45	-2	3,318	-0.06%
2022/01/03	0	0.00	10	40.40	40.35	-10	3,318	-0.30%
2021/12/30	1	40.65	0	0.00	40.55	1	3,299	0.03%
2021/12/29	0	0.00	2	40.70	40.75	-2	3,272	-0.06%
2021/12/28	15	40.42	0	0.00	40.50	15	3,238	0.46%
2021/12/27	1	40.50	2	40.60	40.50	-1	3,215	-0.03%
2021/12/23	0	40.20	8	40.28	40.35	-8	3,208	-0.25%
2021/12/22	2	39.70	0	0.00	39.75	2	3,024	0.07%
2021/12/21	2	39.78	2	40.13	39.80	0	2,858	0.00%
2021/12/20	8	39.44	0	0.00	39.75	8	2,673	0.30%
2021/12/17	3	39.27	0	0.00	39.45	3	2,514	0.12%
2021/12/16	4	39.43	0	0.00	39.50	4	2,362	0.17%
2021/12/15	5	39.40	0	0.00	39.50	5	2,373	0.21%
2021/12/14	14	39.64	0	0.00	39.60	14	2,357	0.59%
2021/12/13	2	39.90	0	0.00	39.90	2	2,303	0.09%
2021/12/10	6	39.98	0	0.00	40.00	6	2,265	0.26%
2021/12/08	1	40.15	0	0.00	40.10	1	2,162	0.05%
2021/12/07	3	39.95	0	0.00	40.05	3	2,143	0.14%
2021/12/06	2	39.95	0	0.00	40.10	2	2,095	0.10%
2021/12/03	2	40.50	0	0.00	40.50	2	2,058	0.10%
2021/12/02	5	40.05	0	0.00	40.55	5	2,029	0.25%
2021/12/01	10	40.18	0	0.00	40.60	10	2,011	0.50%
2021/11/30	2	40.30	0	0.00	40.25	2	2,011	0.10%
2021/11/29	23	40.43	0	0.00	40.35	23	1,981	1.16%
2021/11/25	1	40.90	0	0.00	40.95	1	1,967	0.05%
2021/11/24	0	0.00	1	41.40	41.05	-1	1,981	-0.05%
2021/11/23	3	41.02	0	0.00	40.95	3	1,979	0.15%
2021/11/22	1	41.05	0	0.00	41.25	1	1,949	0.05%
2021/11/19	1	41.40	0	0.00	41.45	1	1,936	0.05%
2021/11/18	0	0.00	11	41.78	41.80	-11	1,940	-0.57%
2021/11/10	7	40.67	0	0.00	40.90	7	2,072	0.34%
2021/11/09	6	40.84	0	0.00	41.00	6	2,060	0.29%
2021/11/05	4	40.75	0	0.00	40.95	4	2,082	0.19%
2021/11/04	6	40.91	0	0.00	41.00	6	2,074	0.29%
2021/11/03	2	40.95	0	0.00	41.00	2	2,054	0.10%
2021/11/02	7	41.06	0	0.00	41.15	7	2,017	0.35%
2021/11/01	10	41.28	0	0.00	41.35	10	1,989	0.50%
2021/10/29	2	41.40	0	0.00	41.50	2	1,985	0.10%
2021/10/28	2	41.68	0	0.00	41.65	2	1,971	0.10%
2021/10/27	1	41.95	0	0.00	41.95	1	1,959	0.05%
2021/10/22	0	0.00	3	42.45	42.35	-3	1,961	-0.15%
2021/10/21	0	0.00	3	42.15	41.95	-3	1,935	-0.16%
2021/10/18	2	41.55	0	0.00	41.75	2	1,893	0.11%
2021/10/15	1	41.65	0	0.00	41.65	1	1,915	0.05%
2021/10/14	1	41.75	0	0.00	41.85	1	1,919	0.05%
2021/10/13	2	41.83	0	0.00	41.80	2	1,922	0.10%
2021/10/12	0	0.00	7	42.33	42.40	-7	1,918	-0.36%
2021/10/07	0	0.00	3	41.80	41.80	-3	1,898	-0.16%
2021/10/05	4	40.79	0	0.00	41.00	4	1,878	0.21%
2021/10/04	1	41.30	0	0.00	41.50	1	1,881	0.05%
2021/10/01	1	41.50	1	41.40	41.45	0	1,882	0.00%
2021/09/29	1	41.85	0	0.00	41.90	1	1,915	0.05%
2021/09/23	3	41.17	0	0.00	41.10	3	1,916	0.16%
2021/09/22	5	41.45	0	0.00	41.00	5	1,888	0.26%
2021/09/17	3	42.37	0	0.00	42.30	3	1,825	0.16%
2021/09/14	1	43.00	0	0.00	43.30	1	1,804	0.06%
2021/09/06	0	0.00	1	43.50	43.30	-1	1,928	-0.05%
2021/09/03	0	0.00	1	44.40	44.05	-1	1,924	-0.05%
2021/08/31	0.5	44.00	0	0.00	43.90	0.5	1,968	0.03%
2021/08/30	0.5	43.89	0	0.00	44.50	0.5	1,999	0.03%
2021/08/24	0	0.00	1	43.00	43.25	-1	2,199	-0.05%
2021/08/23	0	0.00	1	42.85	42.70	-1	2,237	-0.04%
2021/08/18	1	42.65	2	42.68	42.85	-1	2,213	-0.05%
2021/08/13	0	0.00	1	41.45	41.30	-1	2,114	-0.05%
2021/08/12	0	0.00	5	41.25	41.45	-5	2,119	-0.24%
2021/08/04	1	40.75	0	0.00	40.75	1	2,318	0.04%
2021/07/21	0	0.00	10	40.50	40.95	-10	2,694	-0.37%
2021/07/19	1	40.35	0	0.00	40.40	1	2,683	0.04%
2021/07/06	2	40.80	6	41.06	41.15	-4	2,764	-0.14%
2021/07/02	0	39.45	0	0.00	39.40	0	2,675	0.00%
2021/07/01	1	39.50	0	0.00	39.25	1	2,694	0.04%
2021/06/30	1	39.75	0	0.00	39.85	1	2,683	0.04%
2021/06/29	0	39.70	0	0.00	39.55	0	2,681	0.00%
2021/06/28	1	39.75	0	0.00	39.75	1	2,689	0.04%
2021/06/25	0	39.70	0	0.00	39.65	0	2,694	0.00%
2021/06/23	0	0.00	2	39.70	39.55	-2	2,701	-0.07%
2021/06/22	0	39.80	0	0.00	39.50	0	2,703	0.00%
2021/06/16	0	40.30	0	0.00	40.00	0	2,641	0.00%
2021/06/15	0	0.00	5	40.15	40.45	-5	2,626	-0.19%
2021/06/09	0	0.00	2	40.00	40.05	-2	2,592	-0.08%
2021/06/08	0	0.00	5	40.00	40.00	-5	2,562	-0.20%
2021/06/07	0	0.00	1	40.15	40.25	-1	2,552	-0.04%
2021/06/04	1	39.95	0	0.00	39.90	1	2,508	0.04%
2021/06/03	1	39.80	0	0.00	40.40	1	2,491	0.04%
2021/06/01	13	41.23	10	41.45	41.45	3	2,327	0.13%
2021/05/31	5	41.65	0	0.00	41.10	5	2,314	0.22%
2021/05/27	14	40.26	0	0.00	40.10	14	2,247	0.62%
2021/05/24	1	40.35	0	0.00	40.60	1	2,336	0.04%
2021/05/18	12	39.32	0	0.00	39.85	12	2,405	0.50%
2021/05/12	1	41.00	0	0.00	40.15	1	2,278	0.04%
2021/05/11	0	0.00	1	43.90	42.75	-1	2,191	-0.05%
2021/05/10	0	0.00	1	43.35	43.40	-1	2,123	-0.05%
2021/05/05	2	42.28	0	0.00	42.55	2	2,083	0.10%
2021/04/28	0	0.00	1	42.80	43.70	-1	1,966	-0.05%
2021/04/27	1	41.30	3	41.48	41.50	-2	1,909	-0.10%
2021/04/13	0	0.00	1	40.90	40.80	-1	1,864	-0.05%
2021/04/12	0	0.00	1	40.40	40.40	-1	1,831	-0.05%
2021/04/08	1	40.10	0	0.00	40.05	1	1,827	0.05%
2021/03/08	3	38.80	0	0.00	38.80	3	1,978	0.15%
2021/02/25	0	0.00	5	39.05	39.80	-5	1,951	-0.26%
2021/02/24	0	0.00	2	38.85	38.80	-2	1,900	-0.11%
2021/02/23	2	38.33	1	38.20	38.45	1	1,844	0.05%
2021/02/17	0	0.00	5	39.50	39.40	-5	1,713	-0.29%
2021/02/03	5	39.00	2	39.15	38.95	3	1,724	0.17%
2021/02/02	0	0.00	1	38.60	38.65	-1	1,746	-0.06%
2021/01/29	3	38.05	0	0.00	37.95	3	1,751	0.17%
2021/01/25	0	0.00	1	38.40	38.60	-1	1,756	-0.06%
2021/01/22	5	38.15	0	0.00	38.25	5	1,774	0.28%
2021/01/18	0	0.00	1	39.65	39.35	-1	1,872	-0.05%
2021/01/13	0	0.00	1	40.60	40.40	-1	1,917	-0.05%
2021/01/12	1	40.10	0	0.00	39.90	1	1,915	0.05%
2021/01/11	1	40.25	1	41.30	40.50	0	1,926	0.00%
2021/01/08	0	0.00	2	40.28	40.40	-2	1,912	-0.10%
2021/01/07	0	0.00	7	39.91	39.95	-7	1,899	-0.37%
2021/01/05	1	38.85	0	0.00	38.95	1	1,814	0.06%
2020/12/30	1	39.00	0	0.00	39.10	1	1,851	0.05%
2020/12/23	1	38.25	0	0.00	38.05	1	1,783	0.06%
2020/12/22	1	38.05	2	38.65	38.65	-1	1,756	-0.06%
2020/12/16	0	0.00	3	38.65	38.70	-3	1,667	-0.18%
2020/12/15	1	37.85	0	0.00	37.90	1	1,646	0.06%
2020/12/10	1	37.90	0	0.00	37.80	1	1,621	0.06%
2020/12/09	1	37.95	0	0.00	38.20	1	1,600	0.06%
2020/12/08	5	38.19	0	0.00	38.10	5	1,583	0.32%
2020/12/07	1	38.75	0	0.00	38.70	1	1,560	0.06%
2020/12/04	2	38.83	0	0.00	39.00	2	1,561	0.13%
2020/12/01	1	38.35	0	0.00	38.50	1	1,508	0.07%
2020/11/27	1	38.80	0	0.00	38.80	1	1,480	0.07%
2020/11/16	15	39.00	0	0.00	39.00	15	1,508	0.99%
2020/11/10	0	0.00	2	39.40	39.30	-2	1,489	-0.13%
2020/11/06	1	38.75	0	0.00	38.70	1	1,504	0.07%
2020/10/28	0	0.00	10	39.63	40.00	-10	1,550	-0.64%
2020/10/21	0	0.00	7	39.44	39.50	-7	1,465	-0.48%
2020/10/15	0	0.00	30	39.18	39.30	-30	1,478	-2.03%
2020/10/14	0	0.00	1	39.00	38.95	-1	1,478	-0.07%
2020/10/12	0	0.00	4	38.83	38.85	-4	1,488	-0.27%
2020/10/07	0	0.00	2	38.30	38.10	-2	1,476	-0.14%
2020/10/06	0	0.00	2	37.35	37.30	-2	1,467	-0.14%
2020/10/05	0	0.00	3	37.00	37.05	-3	1,491	-0.20%
2020/09/24	0	0.00	1	36.55	36.55	-1	1,646	-0.06%
2020/09/17	1	37.00	0	0.00	36.70	1	2,114	0.05%
2020/09/15	0	0.00	1	37.15	37.15	-1	2,604	-0.04%
2020/09/04	1	36.25	1	36.15	36.15	0	3,338	0.00%
2020/09/01	1	36.60	0	0.00	36.70	1	3,818	0.03%
2020/08/28	0	0.00	2	36.80	37.10	-2	3,864	-0.05%
2020/08/21	0	0.00	4	37.28	37.30	-4	4,097	-0.10%
2020/08/20	0	0.00	1	36.55	36.20	-1	4,200	-0.02%
2020/08/19	0	0.00	1	37.40	37.00	-1	4,182	-0.02%
2020/08/18	1	36.45	0	0.00	36.70	1	4,173	0.02%
2020/08/14	1	36.60	0	0.00	36.85	1	4,188	0.02%
2020/08/13	0	0.00	3	36.85	36.90	-3	4,184	-0.07%
2020/08/12	0	0.00	6	36.24	36.55	-6	4,187	-0.14%
2020/08/06	2	36.30	0	0.00	36.75	2	4,186	0.05%
2020/08/04	3	35.97	1	36.00	36.30	2	4,134	0.05%
2020/07/29	10	35.95	11	36.21	35.70	-1	4,087	-0.02%
2020/07/27	2	34.85	2	34.95	34.65	0	4,107	0.00%
2020/07/23	1	35.50	0	0.00	35.50	1	4,117	0.02%
2020/07/14	1	34.80	0	0.00	34.70	1	4,092	0.02%
2020/07/13	2	34.70	0	0.00	35.30	2	4,081	0.05%
2020/07/10	2	34.65	0	0.00	34.50	2	4,070	0.05%
2020/07/08	0	0.00	3	35.17	35.60	-3	4,041	-0.07%
2020/07/07	4	35.74	0	0.00	35.60	4	4,018	0.10%
2020/07/06	2	35.98	0	0.00	35.90	2	4,023	0.05%
2020/06/30	3	35.97	0	0.00	35.90	3	3,963	0.08%
2020/06/29	3	36.37	0	0.00	36.20	3	3,959	0.08%
2020/06/24	54	37.65	53	37.80	37.50	1	3,814	0.03%
2020/06/23	6	38.11	0	0.00	37.50	6	3,641	0.16%
2020/06/22	0	0.00	3	39.50	39.05	-3	3,408	-0.09%
2020/06/19	2	38.55	4	38.89	39.50	-2	3,256	-0.06%
2020/06/18	0	0.00	19	38.26	38.65	-19	3,066	-0.62%
2020/06/16	1	35.75	0	0.00	35.80	1	2,955	0.03%
2020/06/15	2	35.55	0	0.00	35.05	2	3,061	0.07%
2020/06/12	7	35.79	0	0.00	36.00	7	3,121	0.22%
2020/06/10	19	37.02	1	37.50	37.15	18	3,161	0.57%
2020/06/09	4	36.51	0.7	37.10	37.25	3.3	3,172	0.11%
2020/06/08	27	35.93	12	35.74	36.35	15	3,100	0.48%
2020/05/29	3	31.27	0	0.00	31.10	3	2,913	0.10%
2020/05/26	0	0.00	6	33.80	33.85	-6	2,745	-0.22%
2020/05/25	0	0.00	1	33.25	33.25	-1	2,729	-0.04%
2020/05/14	2	32.35	0	0.00	32.35	2	2,852	0.07%
2020/05/12	1	32.25	0	0.00	32.10	1	2,835	0.04%
2020/05/11	7	32.47	1	32.60	32.60	6	2,835	0.21%
2020/05/06	0	0.00	2	31.10	31.10	-2	2,853	-0.07%
2020/05/05	0	0.00	2	31.25	31.30	-2	2,862	-0.07%
2020/04/30	1	31.85	0	0.00	31.95	1	2,867	0.03%
2020/04/23	1	29.85	0	0.00	29.55	1	2,915	0.03%
2020/04/21	0	0.00	10	29.90	29.15	-10	2,910	-0.34%
2020/04/20	10	30.45	0	0.00	30.55	10	2,880	0.35%
2020/04/17	0	0.00	13	30.65	30.60	-13	2,885	-0.45%
2020/04/15	1	30.65	1	30.45	30.40	0	2,869	0.00%
2020/04/10	1	30.10	0	0.00	30.25	1	3,041	0.03%
2020/04/08	10	29.50	0	0.00	29.40	10	3,056	0.33%
2020/04/07	0	0.00	12	28.65	29.35	-12	3,044	-0.39%
2020/04/06	2	28.33	0	0.00	28.45	2	2,982	0.07%
2020/03/30	2	28.15	0	0.00	27.95	2	2,925	0.07%
2020/03/27	16	29.04	2	29.20	28.70	14	2,928	0.48%
2020/03/25	2	28.85	0	0.00	28.75	2	2,876	0.07%
2020/03/24	10	26.90	0	0.00	28.20	10	2,811	0.36%
2020/03/23	1	25.55	0	0.00	26.10	1	2,779	0.04%
2020/03/20	3	26.60	0	0.00	27.00	3	2,744	0.11%
2020/03/19	3	26.63	0	0.00	25.65	3	2,670	0.11%
2020/03/18	4	28.75	2	28.53	28.45	2	2,510	0.08%
2020/03/17	2	29.28	0	0.00	29.20	2	2,379	0.08%
2020/03/16	6	30.09	0	0.00	29.10	6	2,295	0.26%
2020/03/13	7	31.91	27	31.14	31.95	-20	2,179	-0.92%
2020/03/12	11	34.15	1	34.20	33.80	10	2,061	0.49%
2020/03/11	3	36.32	0	0.00	36.15	3	1,981	0.15%
2020/03/10	0	0.00	3	36.42	36.65	-3	1,972	-0.15%
2020/03/09	1	36.20	5	36.77	36.25	-4	1,944	-0.21%
2020/03/06	2	36.93	1	37.45	37.40	1	1,885	0.05%
2020/03/05	0	0.00	1	37.40	37.45	-1	1,855	-0.05%
2020/03/03	3	36.28	4	36.40	36.50	-1	1,792	-0.06%
2020/03/02	1	35.95	0	0.00	35.95	1	1,772	0.06%
2020/02/27	2	36.70	0	0.00	36.75	2	1,718	0.12%
2020/02/26	1	37.05	0	0.00	37.30	1	1,694	0.06%
2020/02/24	1	37.50	0	0.00	37.45	1	1,650	0.06%
2020/02/21	2	37.20	4	37.65	38.00	-2	1,621	-0.12%
2020/02/20	0	0.00	4	36.44	37.05	-4	1,555	-0.26%
2020/02/19	2	35.75	5	35.75	36.00	-3	1,481	-0.20%
2020/02/11	4	35.55	20	35.70	35.85	-16	1,405	-1.14%
2020/02/05	1	33.85	30	34.18	34.10	-29	1,417	-2.05%
2020/02/04	31	33.80	0	0.00	34.00	31	1,388	2.23%
2020/02/03	8	33.25	0	0.00	33.50	8	1,373	0.58%
2020/01/31	4	34.19	0	0.00	34.30	4	1,339	0.30%
2020/01/30	12	34.42	0	0.00	34.20	12	1,312	0.91%
2020/01/16	0	0.00	4	34.83	34.75	-4	1,219	-0.33%
2020/01/14	6	34.71	0	0.00	34.70	6	1,223	0.49%
2020/01/10	2	34.55	0	0.00	34.60	2	1,229	0.16%
2020/01/07	2	35.65	20	35.24	35.60	-18	1,175	-1.53%
2020/01/02	4	33.40	0	0.00	33.65	4	1,017	0.39%
2019/12/31	8	33.70	0	0.00	33.50	8	997	0.80%
2019/12/26	15	33.78	0	0.00	33.70	15	979	1.53%
2019/12/24	20	33.93	0	0.00	34.10	20	962	2.08%
2019/12/20	0	0.00	4	33.53	33.25	-4	928	-0.43%
2019/12/11	22	32.85	0	0.00	32.85	22	948	2.32%
2019/12/10	4	33.00	0	0.00	33.00	4	951	0.42%
2019/12/09	2	33.10	2	33.15	33.05	0	970	0.00%
2019/11/20	8	32.40	0	0.00	32.50	8	1,032	0.77%
2019/11/05	10	32.88	5	32.80	32.80	5	1,276	0.39%
2019/10/24	1	31.45	0	0.00	31.50	1	1,360	0.07%
2019/10/21	0	0.00	2	31.85	32.00	-2	1,376	-0.15%
2019/10/07	7	30.85	0	0.00	30.85	7	1,502	0.47%
2019/10/04	1	30.90	0	0.00	30.85	1	1,553	0.06%
2019/09/27	3	30.97	0	0.00	30.85	3	1,844	0.16%
2019/09/26	1	31.10	0	0.00	31.10	1	1,887	0.05%
2019/09/25	2	31.05	0	0.00	31.20	2	1,900	0.11%
2019/09/24	1	31.50	0	0.00	31.40	1	1,903	0.05%
2019/09/20	0	0.00	2	31.80	31.85	-2	1,877	-0.11%
2019/09/16	0	0.00	2	32.15	32.15	-2	1,851	-0.11%
2019/09/11	0	0.00	3	31.57	31.50	-3	1,840	-0.16%
2019/08/27	4	30.23	0	0.00	30.15	4	1,745	0.23%
2019/08/22	2	30.60	0	0.00	30.75	2	1,773	0.11%
2019/08/21	3	30.90	0	0.00	30.65	3	1,804	0.17%
2019/08/19	3	30.75	0	0.00	30.70	3	1,791	0.17%
2019/08/14	1	30.80	0	0.00	30.45	1	1,801	0.06%
2019/08/13	3	31.12	0	0.00	30.75	3	1,806	0.17%
2019/08/12	4	30.75	0	0.00	30.40	4	1,750	0.23%
2019/08/08	2	29.95	0	0.00	30.05	2	1,728	0.12%
2019/08/07	7	30.04	0	0.00	29.90	7	1,690	0.41%
2019/08/05	2	30.90	0	0.00	30.85	2	1,608	0.12%
2019/08/02	3	30.75	0	0.00	30.80	3	1,607	0.19%
2019/07/31	7	31.91	0	0.00	31.90	7	1,579	0.44%
2019/07/24	5	32.39	0	0.00	32.30	5	1,578	0.32%
2019/07/17	2	32.35	7	32.39	32.70	-5	1,508	-0.33%
2019/07/15	2	33.15	0	0.00	33.25	2	1,407	0.14%
2019/07/12	1	33.50	0	0.00	33.50	1	1,389	0.07%
2019/07/11	0	0.00	13	33.75	33.75	-13	1,369	-0.95%
2019/07/10	1	33.65	3	33.60	33.80	-2	1,345	-0.15%
2019/07/03	1	34.05	0	0.00	34.00	1	1,004	0.10%
2019/06/27	2	33.70	0	0.00	33.95	2	962	0.21%
2019/06/20	1	33.15	1	33.40	33.25	0	999	0.00%
2019/06/11	3	33.50	0	0.00	33.30	3	1,070	0.28%
2019/06/10	0	0.00	2	33.50	33.70	-2	1,066	-0.19%
2019/06/03	0	0.00	25	32.98	33.25	-25	1,070	-2.34%
2019/05/28	3	33.03	0	0.00	32.65	3	1,162	0.26%
2019/05/22	3	33.87	0	0.00	34.20	3	1,104	0.27%
2019/05/21	0	0.00	1	34.30	34.25	-1	1,098	-0.09%
2019/05/16	5	33.25	0	0.00	33.25	5	1,071	0.47%
2019/05/14	0	0.00	2	33.15	33.25	-2	1,107	-0.18%
2019/05/10	1	33.25	0	0.00	33.25	1	1,124	0.09%
2019/05/07	0	0.00	0.5	34.00	33.30	-0.5	1,116	-0.04%
2019/05/02	0	0.00	1	33.55	33.55	-1	1,072	-0.09%
2019/04/24	0	0.00	1	32.95	32.80	-1	1,107	-0.09%
2019/04/18	1	32.50	0	0.00	32.55	1	1,117	0.09%
2019/04/16	5	32.65	0	0.00	32.55	5	1,126	0.44%
2019/04/10	1	32.55	0	0.00	33.00	1	1,145	0.09%
2019/04/08	1	32.65	0	0.00	32.65	1	1,160	0.09%
2019/04/03	1	32.75	0	0.00	32.60	1	1,157	0.09%
2019/04/01	1	32.05	0	0.00	32.05	1	1,134	0.09%
2019/03/28	2	31.65	0	0.00	31.75	2	1,110	0.18%
2019/03/26	2	32.35	0	0.00	32.10	2	1,108	0.18%
2019/03/25	1	32.30	0	0.00	32.55	1	1,126	0.09%
2019/03/22	0	0.00	30	33.00	33.10	-30	1,129	-2.66%
2019/03/21	7	32.99	0	0.00	32.95	7	1,134	0.62%
2019/03/19	0	0.00	1	34.10	33.70	-1	1,081	-0.09%
2019/03/18	0	0.00	3	33.95	34.00	-3	1,080	-0.28%
2019/03/14	0	0.00	2	33.25	33.40	-2	1,069	-0.19%
2019/03/08	10	33.70	0	0.00	34.05	10	1,064	0.94%
2019/03/07	1	34.20	0	0.00	33.90	1	1,065	0.09%
2019/03/06	0	0.00	1	34.10	34.25	-1	1,053	-0.09%
2019/03/05	1	32.75	0	0.00	32.80	1	995	0.10%
2019/02/27	11	32.18	10	32.50	33.00	1	980	0.10%
2019/02/26	0	0.00	10	31.45	31.40	-10	932	-1.07%
2019/02/19	0	0.00	2	31.43	31.50	-2	929	-0.22%
2019/02/18	10	30.45	0	0.00	30.50	10	919	1.09%
2019/02/14	1	29.80	0	0.00	29.90	1	922	0.11%
2019/01/10	3	28.20	0	0.00	28.35	3	1,027	0.29%
2019/01/04	1	28.20	0	0.00	28.20	1	1,047	0.10%
2018/12/22	0	0.00	1	29.00	29.05	-1	1,057	-0.09%
2018/12/19	3	29.00	10	28.95	28.90	-7	1,097	-0.64%
2018/12/17	5	29.85	1	29.95	29.95	4	1,065	0.38%
2018/12/14	6	30.38	0	0.00	30.45	6	1,061	0.57%
2018/11/26	10	31.75	0	0.00	32.00	10	1,086	0.92%
2018/11/22	0	0.00	1	31.55	31.65	-1	1,047	-0.10%
2018/11/21	0	0.00	1	31.35	31.55	-1	1,057	-0.09%
2018/11/20	0	0.00	1	31.60	31.65	-1	1,057	-0.09%
2018/11/09	0	0.00	4	30.70	31.30	-4	1,022	-0.39%
2018/11/05	0	0.00	16	28.20	28.40	-16	966	-1.66%
2018/10/26	2	28.85	0	0.00	29.35	2	906	0.22%
2018/10/22	1	29.55	0	0.00	29.55	1	868	0.12%
2018/10/16	2	29.20	0	0.00	29.10	2	845	0.24%
2018/10/12	5	28.69	0	0.00	29.20	5	844	0.59%
2018/10/09	2	30.38	0	0.00	30.40	2	798	0.25%
2018/10/05	8	30.35	0	0.00	30.30	8	792	1.01%
2018/10/04	1	30.55	0	0.00	30.55	1	778	0.13%
2018/10/03	2	30.80	0	0.00	30.85	2	771	0.26%
2018/09/27	1	30.80	0	0.00	30.80	1	738	0.14%
2018/09/13	0	0.00	2	30.45	30.70	-2	729	-0.27%
2018/09/07	1	30.15	0	0.00	30.30	1	770	0.13%
2018/09/06	2	30.93	0	0.00	30.90	2	748	0.27%
2018/08/29	0	0.00	1	31.00	31.15	-1	795	-0.13%
2018/08/28	1	30.70	0	0.00	30.85	1	867	0.12%
2018/08/27	1	30.40	0	0.00	30.55	1	925	0.11%
2018/08/24	3	30.33	0	0.00	30.30	3	955	0.31%
2018/08/23	1	30.45	0	0.00	30.50	1	959	0.10%
2018/08/20	2	30.40	0	0.00	30.45	2	972	0.21%
2018/08/10	1	32.80	6	32.60	32.60	-5	955	-0.52%
2018/08/09	0	0.00	2	32.95	32.95	-2	965	-0.21%
2018/08/02	3	32.07	0	0.00	32.00	3	1,005	0.30%
2018/07/27	3	31.97	0	0.00	32.00	3	1,065	0.28%
2018/07/24	1	31.95	0	0.00	31.95	1	1,082	0.09%
2018/07/20	2	32.15	0	0.00	32.15	2	1,096	0.18%
2018/07/19	1	32.50	0	0.00	32.40	1	1,091	0.09%
2018/07/06	3	30.80	0	0.00	30.80	3	1,150	0.26%
2018/07/04	1	31.65	0	0.00	31.80	1	1,153	0.09%
2018/07/03	5	31.76	0	0.00	31.60	5	1,176	0.42%
2018/07/02	5	31.99	0	0.00	31.85	5	1,175	0.43%
2018/06/28	2	32.60	0	0.00	32.40	2	1,157	0.17%
2018/06/20	3	33.20	0	0.00	33.20	3	1,157	0.26%
2018/06/14	2	33.70	0	0.00	33.65	2	1,124	0.18%
2018/06/11	1	33.75	0	0.00	33.75	1	1,166	0.09%
2018/06/05	2	34.80	0	0.00	34.90	2	1,181	0.17%
2018/05/24	4	34.80	0	0.00	34.75	4	1,078	0.37%
2018/05/04	5	34.18	0	0.00	34.15	5	1,114	0.45%
2018/04/18	5	35.40	2	35.20	35.00	3	1,275	0.24%
2018/04/17	1	35.35	0	0.00	35.30	1	1,264	0.08%
2018/04/16	4	35.18	0	0.00	35.10	4	1,270	0.31%
2018/04/12	1	36.15	0	0.00	36.10	1	1,290	0.08%
2018/04/09	3	36.05	0	0.00	36.15	3	1,387	0.22%
2018/03/23	0	0.00	10	37.88	38.00	-10	1,336	-0.75%
2018/03/05	2	37.88	0	0.00	37.30	2	1,571	0.13%
2018/03/02	8	39.16	0	0.00	38.90	8	1,522	0.53%
2018/03/01	5	39.80	0	0.00	39.60	5	1,508	0.33%
2018/02/12	1	39.45	0	0.00	39.45	1	1,483	0.07%
2018/02/05	1	40.85	1	40.75	40.65	0	1,409	0.00%
2018/01/26	0	41.55	0	0.00	41.75	0	1,378	0.00%
2018/01/25	5	41.80	0	0.00	41.85	5	1,364	0.37%
2018/01/24	0	0.00	1	41.70	41.90	-1	1,359	-0.07%
2018/01/23	0	0.00	1	41.90	42.00	-1	1,349	-0.07%
2018/01/15	1	41.95	0	0.00	41.10	1	1,230	0.08%
2018/01/12	0	0.00	2	41.80	42.05	-2	1,240	-0.16%
2018/01/09	0	0.00	10	39.93	40.40	-10	1,181	-0.85%
2018/01/08	10	40.45	0	0.00	40.65	10	1,167	0.86%