台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.65%
  • 成交量
    7,236
  • 產業
    上市 金融類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一證 (2855)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00224.3524.20-22,707-0.07%
2024/03/2700.00124.0023.90-12,610-0.04%
2024/03/20222.95223.3022.8502,3480.00%
2024/03/1900.00123.2023.20-12,332-0.04%
2024/03/18222.83122.8023.1012,2960.04%
2024/03/150.723.20123.3523.10-0.32,227-0.01%
2024/03/14523.6800.0023.6052,1650.23%
2024/03/121624.15324.2024.20131,9700.66%
2024/03/1116.324.131724.3123.75-0.71,880-0.04%
2024/03/082923.112323.2323.0561,7130.35%
2024/03/0700.001322.6122.95-131,477-0.88%
2024/03/061221.2100.0021.30121,1921.01%
2024/03/0500.00321.0021.20-31,157-0.26%
2024/03/04120.9000.0020.9511,1020.09%
2024/03/0100.00120.7020.65-11,068-0.09%
2024/02/2900.006620.4020.50-661,009-6.54%
2024/02/2300.00220.2520.20-2919-0.22%
2024/02/204.119.85620.0019.85-1.9844-0.22%
2024/02/1600.00219.7019.75-2813-0.25%
2024/01/312018.8500.0018.85207402.70%
2024/01/30219.001518.9518.90-13744-1.75%
2024/01/171.918.6900.0018.501.97650.25%
2024/01/1500.00519.3019.15-5734-0.68%
2024/01/0900.001019.4519.50-10828-1.21%
2024/01/041219.3500.0019.40128511.41%
2024/01/032919.440.919.4019.3528.28703.23%
2023/12/2800.003019.5519.65-30846-3.55%
2023/12/253119.3000.0019.30318353.71%
2023/12/2100.002519.4519.30-25840-2.97%
2023/12/191019.2500.0019.20108281.21%
2023/12/1500.00519.8019.80-5831-0.60%
2023/12/1400.002519.6019.60-25814-3.07%
2023/12/1300.00219.3019.30-2782-0.26%
2023/12/1200.00519.3019.30-5777-0.64%
2023/12/1100.00119.2019.20-1777-0.13%
2023/12/0600.00519.1519.15-5779-0.64%
2023/11/2700.00218.7018.60-2766-0.26%
2023/11/0800.00117.9017.95-1888-0.12%
2023/11/061318.0100.0018.00139231.41%
2023/10/13518.0000.0018.0551,2760.39%
2023/09/271518.7500.0018.75151,5390.97%
2023/08/2100.00219.0019.00-21,734-0.12%
2023/08/14119.7000.0019.4511,7090.06%
2023/08/08220.4500.0020.4521,5960.13%
2023/08/0400.001720.5120.65-171,528-1.11%
2023/07/3100.00520.2020.35-51,426-0.35%
2023/07/2800.00019.8520.0001,3820.00%
2023/07/26219.90819.8519.80-61,327-0.45%
2023/07/2500.00319.3519.45-31,284-0.23%
2023/07/2100.00119.4019.30-11,239-0.08%
2023/07/17119.3000.0019.3011,1680.09%
2023/07/1400.00418.8318.90-41,111-0.36%
2023/07/0700.001117.8918.35-111,014-1.08%
2023/06/272017.5000.0017.35208972.23%
2023/06/14617.9800.0017.9568530.70%
2023/06/0600.004017.9017.90-40856-4.67%
2023/06/05917.7200.0017.6598141.10%
2023/06/02617.289717.3017.35-91786-11.57%
2023/05/31517.0500.0017.0557650.65%
2023/05/3000.001917.1017.10-19762-2.49%
2023/05/2300.00217.0517.00-2725-0.28%
2023/05/162316.3700.0016.30236933.32%
2023/05/121016.4000.0016.40107091.41%
2023/05/08516.8000.0016.7557450.67%
2023/05/05316.5000.0016.5037490.40%
2023/05/042116.5000.0016.55217592.77%
2023/04/27016.4500.0016.4507710.00%
2023/04/18416.9500.0017.0047590.53%
2023/04/10116.0500.0016.1516830.15%
2023/04/071016.1000.0016.10106831.46%
2023/03/23916.2800.0016.2596981.29%
2023/03/2100.00216.2016.35-2699-0.29%
2023/03/20015.9000.0016.1006930.01%
2023/03/171215.6400.0015.75126961.72%
2023/03/16115.5500.0015.5517080.15%
2023/03/15315.8000.0015.8537040.43%
2023/03/14416.0900.0016.0046910.58%
2023/03/13616.3000.0016.4066830.88%
2023/03/102316.4300.0016.40236813.38%
2023/03/094716.9200.0016.75476726.99%
2023/03/0700.002017.4317.40-20665-3.00%
2023/03/0600.002017.2817.20-20666-3.00%
2023/03/031016.9500.0017.00106661.50%
2023/03/02517.0000.0017.1056710.75%
2023/02/2400.001017.2517.20-10678-1.47%
2023/02/2300.001017.2017.20-10674-1.48%
2023/02/221016.9500.0017.10106741.48%
2023/02/16517.1000.0017.1056920.72%
2023/02/151017.1500.0017.15107001.43%
2023/02/1400.001017.3017.35-10693-1.44%
2023/02/10117.0500.0017.1516950.14%
2023/02/0900.00217.2517.15-2691-0.29%
2022/12/2700.000.415.8615.80-0.4751-0.06%
2022/12/2200.00015.9515.850780-0.01%
2022/11/3000.00216.6016.60-2748-0.27%
2022/11/0200.000.214.8514.85-0.2835-0.03%
2022/11/0100.002114.7514.75-21863-2.43%
2022/10/24014.5500.0014.6008750.00%
2022/10/20014.0500.0014.6008720.00%
2022/10/13014.5500.0014.2008270.00%
2022/10/07014.7500.0014.7508350.00%
2022/09/30014.7000.0014.8001,0440.00%
2022/09/273.115.2000.0015.153.11,0600.29%
2022/09/20015.7000.0015.7501,0950.00%
2022/09/190.115.8600.0015.750.11,1060.00%
2022/09/082916.0500.0016.30291,1552.51%
2022/09/0719.115.9400.0016.0019.11,1611.64%
2022/09/01016.5500.0016.5001,1750.00%
2022/08/300.116.7500.0016.500.11,1770.01%
2022/08/23017.2500.0017.1501,1960.00%
2022/08/0800.0010216.2516.20-1021,157-8.82% 大賣/鉅額交易
2022/08/04215.3500.0015.4521,1810.17%
2022/08/031515.4300.0015.45151,2071.24%
2022/07/2800.00115.5515.60-11,248-0.08%
2022/07/2000.00115.1515.05-11,259-0.08%
2022/07/1800.00114.6514.70-11,269-0.08%
2022/07/150.114.5000.0014.600.11,2570.00%
2022/07/128515.8000.0014.20851,2546.77%
2022/07/06218.0000.0018.0021,0770.19%
2022/07/05218.1500.0018.2521,1410.18%
2022/07/04018.1000.0018.0001,1440.00%
2022/06/2900.00618.8818.90-61,149-0.52%
2022/06/2800.001419.1019.10-141,152-1.22%
2022/06/2700.005919.1019.10-591,160-5.08%
2022/06/17018.7500.0018.8501,1670.00%
2022/05/24118.9000.0018.8011,5210.07%
2022/05/19318.5800.0018.6531,5280.20%
2022/05/16018.9000.0018.8001,5070.00%
2022/05/1300.00118.8019.00-11,504-0.07%
2022/05/12218.9300.0018.8521,5410.13%
2022/05/11419.7100.0019.6041,5090.27%
2022/05/10019.9500.0020.0501,4870.00%
2022/05/09220.1500.0020.1021,4700.14%
2022/05/06120.5500.0020.5511,4650.07%
2022/05/04120.8000.0020.8011,4740.07%
2022/05/03120.7000.0020.7011,5030.07%
2022/04/27320.5300.0020.5531,5480.19%
2022/04/26321.0000.0020.9531,5450.19%
2022/04/25321.0000.0021.0531,5400.19%
2022/04/2000.000.921.6021.45-0.91,575-0.06%
2022/04/18121.4500.0021.4511,5810.06%
2022/04/15221.651.121.7021.700.91,5900.06%
2022/04/13221.7300.0021.8021,5840.13%
2022/04/12221.6500.0021.6521,5810.13%
2022/04/116.122.0000.0022.056.11,5640.39%
2022/04/08122.75022.8022.7511,5050.07%
2022/03/1800.00222.8522.90-21,442-0.14%
2022/03/1700.00122.5022.55-11,415-0.07%
2022/03/15122.1500.0022.1511,3720.07%
2022/03/14522.1000.0022.2051,3690.37%
2022/03/11021.7000.0021.6001,3410.00%
2022/03/10221.5500.0021.5521,3280.15%
2022/03/080.120.1000.0020.000.11,2740.01%
2022/02/232322.1000.0022.10231,1541.99%
2022/02/21222.1500.0022.2521,1980.17%
2022/02/18222.1500.0022.2521,2230.16%
2022/02/17322.2500.0022.2031,2250.24%
2022/02/151822.1000.0022.05181,2341.46%
2022/02/14222.1000.0022.1021,2190.16%
2021/11/240.523.3000.0023.300.51,4220.03%
2021/11/230.123.3000.0023.200.11,4500.01%
2021/11/190.523.5500.0023.500.51,6490.03%
2021/11/1600.000.123.1023.05-0.11,7170.00%
2021/11/0800.00122.7022.85-11,959-0.05%
2021/11/04122.9500.0022.9512,1020.05%
2021/11/02122.5000.0022.5012,1720.05%
2021/10/221.623.0800.0022.951.62,3630.07%
2021/10/0800.00222.3022.40-22,606-0.08%
2021/09/13523.9000.0023.9553,0710.16%
2021/09/07123.2000.0023.2513,1900.03%
2021/08/301123.8000.0023.75113,5180.31%
2021/08/2700.00123.5023.70-13,539-0.03%
2021/08/26223.55123.6523.4013,5430.03%
2021/08/25326.2000.0026.1533,5290.08%
2021/08/2400.002626.2526.25-263,432-0.76%
2021/08/23125.8000.0025.8513,4250.03%
2021/08/18125.7500.0025.8013,5530.03%
2021/08/13125.9500.0026.0013,6000.03%
2021/08/1100.00226.2026.00-23,727-0.05%
2021/08/09126.9000.0026.9513,9070.03%
2021/08/0500.002027.5027.35-204,163-0.48%
2021/07/302027.4500.0027.05205,0430.40%
2021/07/2700.00527.7027.60-55,505-0.09%
2021/07/1600.00128.0528.05-16,248-0.02%
2021/07/06527.2200.0027.4556,9150.07%
2021/07/02126.8500.0026.8017,0590.01%
2021/06/2900.00126.7026.35-17,416-0.01%
2021/06/2500.00526.5526.35-57,674-0.07%
2021/06/23126.1000.0026.1017,9620.01%
2021/06/22125.9000.0025.9518,0810.01%
2021/06/211125.7500.0025.70118,3580.13%
2021/06/07126.5000.0026.8018,3490.01%
2021/06/0400.002028.4028.40-208,163-0.25%
2021/06/032028.75128.8028.75198,1470.23%
2021/06/0200.00128.7528.70-18,178-0.01%
2021/06/01128.45328.7228.75-28,136-0.02%
2021/05/31128.70128.9528.6008,1350.00%
2021/05/28128.65128.7528.6508,1050.00%
2021/05/2500.00127.4027.40-18,106-0.01%
2021/05/21526.80526.9526.9508,1490.00%
2021/05/190.426.60226.9026.30-1.68,027-0.02%
2021/05/185.126.30326.5026.502.17,9920.03%
2021/05/14225.9500.0026.1027,7860.03%
2021/05/13226.5300.0025.8027,6620.03%
2021/05/12226.58427.3526.50-27,528-0.03%
2021/05/11829.7100.0029.2587,2160.11%
2021/05/1000.00129.7530.45-16,968-0.01%
2021/05/06129.15329.2829.50-26,795-0.03%
2021/05/05229.10529.1528.85-36,636-0.05%
2021/05/0400.00728.1028.45-76,630-0.11%
2021/05/0300.001029.8529.15-106,444-0.16%
2021/04/29129.85329.8229.90-26,372-0.03%
2021/04/281329.46229.6029.50116,3510.17%
2021/04/27129.7500.0029.7516,3890.02%
2021/04/261329.271729.5029.50-46,324-0.06%
2021/04/23128.40128.0028.3506,2380.00%
2021/04/22329.3000.0028.1036,2760.05%
2021/04/2030.527.553027.9527.550.56,4870.01%
2021/04/19328.07127.8028.1026,6770.03%
2021/04/16126.0000.0027.1017,0240.01%
2021/04/1400.00925.1625.65-97,728-0.12%
2021/04/13125.8500.0025.4017,8750.01%
2021/04/12124.9000.0025.6017,8630.01%
2021/04/0900.00324.5824.60-37,885-0.04%
2021/04/07224.40224.2824.4508,0140.00%
2021/04/06624.45724.7424.75-17,898-0.01%
2021/04/01124.1000.0024.0517,8510.01%
2021/03/30122.70123.0023.0007,5340.00%
2021/03/2900.002622.5522.85-267,436-0.35%
2021/03/261022.130.122.1522.109.97,3910.13%
2021/03/251021.9000.0021.85107,3310.14%
2021/03/2400.0011521.5221.75-1157,217-1.59% 大賣/鉅額交易
2021/03/232021.152021.0921.1506,9460.00%
2021/03/226020.85420.9821.10566,8980.81%
2021/03/1000.00120.3020.20-17,788-0.01%
2021/03/09120.3000.0020.3017,8650.01%
2021/03/08120.3000.0020.1517,8750.01%
2021/03/03620.48120.4520.6557,8390.06%
2021/03/02120.7000.0020.4017,8410.01%
2021/02/25320.8500.0021.1537,7270.04%
2021/02/1800.00521.1521.10-57,490-0.07%
2021/02/051520.3500.0020.35157,4020.20%
2021/02/011119.7700.0019.75117,2830.15%
2021/01/26420.50420.4020.4007,0760.00%
2021/01/2500.00320.3020.35-36,926-0.04%
2021/01/2100.001720.4520.50-176,848-0.25%
2021/01/1900.00421.2521.20-46,615-0.06%
2021/01/18220.955020.5221.05-486,566-0.73%
2021/01/152221.2400.0021.15226,4840.34%
2021/01/14521.85821.5321.55-36,408-0.05%
2021/01/137221.722121.9221.85516,2570.81%
2021/01/12821.2300.0021.0085,8980.14%
2021/01/116922.0100.0022.10695,6121.23%
2021/01/08321.302021.0821.35-175,058-0.34%
2021/01/07520.00520.5520.8504,5660.00%
2021/01/051118.9000.0018.95113,8500.29%
2021/01/0400.00418.7019.00-43,842-0.10%
2020/12/31618.2300.0018.4063,6740.16%
2020/12/3000.00317.7018.55-33,537-0.08%
2020/12/2800.002517.3517.45-253,259-0.77%
2020/12/2500.00316.9817.00-33,166-0.09%
2020/12/2400.001016.9517.00-103,151-0.32%
2020/12/21317.0000.0017.1033,0540.10%
2020/12/15316.8000.0016.7032,9970.10%
2020/12/142216.9000.0016.90222,9570.74%
2020/12/11116.95616.9317.00-52,926-0.17%
2020/12/091216.98717.1117.0552,6890.19%
2020/12/081416.7800.0016.75142,5840.54%
2020/12/0700.001416.6617.20-142,427-0.58%
2020/12/0200.00115.7515.80-12,149-0.05%
2020/11/30615.8000.0015.8062,1550.28%
2020/11/20215.2500.0015.3522,4630.08%
2020/11/19315.3000.0015.2032,4980.12%
2020/11/11315.2000.0015.2532,6840.11%
2020/11/10215.2000.0015.0522,6970.07%
2020/11/09115.0000.0015.0012,7080.04%
2020/11/06214.9500.0014.9022,8040.07%
2020/11/05114.9000.0014.9012,9130.03%
2020/10/1600.00114.7514.85-15,222-0.02%
2020/10/1500.00114.8514.85-15,341-0.02%
2020/10/14114.9000.0014.9515,3820.02%
2020/10/1300.005.914.9514.95-5.95,556-0.11%
2020/10/12314.9700.0015.0035,5790.05%
2020/09/25415.1500.0015.2546,1040.07%
2020/09/2400.006015.2715.15-606,107-0.98%
2020/09/1600.0031.116.1016.10-31.15,984-0.52%
2020/09/1400.000.216.0016.00-0.25,9840.00%
2020/09/110.816.000.116.0016.000.75,9790.01%
2020/09/106016.183016.1516.15305,9810.50%
2020/09/0900.00916.0516.15-95,991-0.15%
2020/09/0400.00316.0516.05-35,732-0.05%
2020/09/0200.00416.0515.80-45,673-0.07%
2020/09/0100.005016.1016.25-505,642-0.89%
2020/08/315416.222015.9916.30345,5660.61%
2020/08/261815.7000.0015.70185,3560.34%
2020/08/2500.001815.8515.85-185,367-0.34%
2020/08/241115.50415.4515.5075,3410.13%
2020/08/203015.201215.1515.20185,3040.34%
2020/08/19815.70115.8015.7075,2040.13%
2020/08/18915.7500.0015.8595,1760.17%
2020/08/1700.001015.9015.90-105,152-0.19%
2020/08/14315.60115.4515.6025,1610.04%
2020/08/1300.00115.6015.45-15,137-0.02%
2020/08/12215.6000.0015.5025,1190.04%
2020/08/111015.801016.0515.8505,0220.00%
2020/08/1000.00116.0016.05-14,924-0.02%
2020/08/07516.050.615.7015.804.44,7400.09%
2020/08/0600.00516.0515.80-54,474-0.11%
2020/08/0500.00915.7316.00-94,323-0.21%
2020/08/04215.10215.0815.1004,0820.00%
2020/08/03216.2500.0016.2523,9270.05%
2020/07/31416.3800.0016.4043,6840.11%
2020/07/301616.37116.3016.40153,5160.43%
2020/07/2700.00115.6515.75-13,130-0.03%
2020/07/23115.75115.9515.7502,9320.00%
2020/07/2200.00315.6715.75-32,821-0.11%
2020/07/21315.4000.0015.4032,6870.11%
2020/07/20115.0500.0015.1512,5510.04%
2020/07/17915.18315.2515.1062,4990.24%
2020/07/1500.00614.8514.90-62,306-0.26%
2020/07/14214.90314.9014.90-12,289-0.04%
2020/07/13314.9000.0015.0032,2610.13%
2020/07/10414.9000.0014.7542,2650.18%
2020/07/092815.01714.9115.00212,2150.95%
2020/07/0800.00614.5314.65-62,028-0.30%
2020/07/07114.3000.0014.3511,9810.05%
2020/07/06114.15313.9514.20-22,011-0.10%
2020/07/03113.8000.0013.8511,9360.05%
2020/06/0400.002713.7013.85-272,101-1.28%
2020/05/27213.3000.0013.3022,0500.10%
2020/05/221213.2000.0013.10122,0660.58%
2020/05/04213.1300.0013.1521,9940.10%
2020/04/29813.1700.0013.2081,9930.40%
2020/03/240.111.3000.0011.300.11,5880.01%
2020/03/161511.7000.0011.60151,6230.92%
2020/02/171013.9000.0013.95101,3760.73%
2020/01/0800.00514.6014.45-51,263-0.40%
2020/01/02514.6500.0014.7551,1930.42%
2019/12/183014.5500.0014.50301,0572.84%
2019/12/1300.00814.4114.40-81,012-0.79%
2019/12/1200.0010014.3514.35-100999-10.01%
2019/12/1100.00214.0514.20-2959-0.21%
2019/12/1000.002014.1014.10-20949-2.11%
2019/12/0900.00814.0314.05-8970-0.82%
2019/11/2700.001213.9513.95-121,001-1.20%
2019/11/25513.902013.9513.95-15979-1.53%
2019/11/1200.00313.7513.80-3992-0.30%
2019/11/0700.00213.8013.80-2960-0.21%
2019/11/06513.5500.0013.7559520.53%
2019/11/05513.4500.0013.5058930.56%
2019/11/01313.2500.0013.2038590.35%
2019/09/1600.00313.3013.35-31,176-0.26%
2019/08/27512.5500.0012.5551,2310.41%
2019/08/19512.6500.0012.6551,3390.37%
2019/07/30312.8000.0012.8031,3170.23%
2019/07/29312.8500.0012.8531,3350.22%
2019/05/2900.005013.3513.40-501,652-3.03%
2019/05/1000.001313.4113.50-131,552-0.84%
2019/05/0900.00613.4813.40-61,543-0.39%
2019/04/30213.4500.0013.4521,4770.14%
2019/04/29913.2200.0013.2591,4500.62%
2019/04/265013.0000.0013.05501,4253.51%
2019/04/25513.1000.0012.7051,4070.36%
2019/04/22113.1000.0013.1011,1340.09%
2019/04/191113.3700.0013.25111,0791.02%
2019/04/17813.7500.0013.6089660.83%
2019/04/169613.9500.0013.859692810.34%
2019/04/11514.0500.0014.0559850.51%
2019/04/0900.000.114.2514.30-0.11,028-0.01%
2019/03/291013.9500.0013.95109951.00%
2019/03/2700.00114.0014.05-11,140-0.09%
2019/03/25213.9000.0013.9021,3090.15%
2019/03/191313.8500.0013.85131,2471.04%
2019/03/18113.801413.9013.90-131,235-1.05%
2019/03/15413.5000.0013.6541,2130.33%
2019/03/141013.5500.0013.50101,2110.83%
2019/03/1100.006413.5913.60-641,202-5.32%
2019/02/2600.00013.5513.5501,1570.00%
2019/02/1500.00013.3513.4001,0990.00%
2018/12/2800.001111.4511.50-11878-1.25%
2018/12/2700.00311.5011.50-3877-0.34%
2018/12/2400.00111.2511.25-1860-0.12%
2018/12/22111.10111.0511.1508640.00%
2018/12/21111.15111.4511.0008630.00%
2018/12/2000.00311.4311.45-3726-0.41%
2018/12/19411.64111.9011.3537060.42%
2018/12/18112.3000.0011.8015990.17%
2018/11/0500.00212.6012.70-2711-0.28%
2018/11/02112.5000.0012.6517170.14%
2018/11/01112.5000.0012.5017330.14%
2018/10/2500.00212.2512.20-2764-0.26%
2018/10/24212.4800.0012.4527600.26%
2018/10/2300.00112.7512.70-1751-0.13%
2018/10/22112.8500.0012.8017530.13%
2018/10/154913.2700.0013.15499165.35%
2018/10/09113.9500.0014.0019240.11%
2018/10/08514.0200.0014.0059310.54%
2018/10/05114.0500.0014.0019320.11%
2018/10/04314.1700.0014.2039300.32%
2018/10/03114.2500.0014.2519360.11%
2018/09/2600.00114.3014.35-1941-0.11%
2018/09/0700.00613.9613.95-6974-0.62%
2018/08/3000.00213.9013.95-21,112-0.18%
2018/08/29113.8500.0013.8511,1290.09%
2018/08/28113.9000.0013.9011,1380.09%
2018/08/14113.9000.0014.0011,1880.08%
2018/08/0900.00214.1014.10-21,182-0.17%
2018/08/0800.00114.0514.10-11,183-0.08%
2018/08/0100.00114.0014.05-11,224-0.08%
2018/07/3100.00114.1014.05-11,217-0.08%
2018/07/24115.002014.9515.00-191,168-1.63%
2018/07/23215.0300.0014.9521,0920.18%
2018/07/17214.8000.0014.8021,0150.20%
2018/07/13114.8000.0014.8011,0010.10%
2018/07/1200.00214.7514.75-21,006-0.20%
2018/07/05114.6500.0014.6511,0550.09%
2018/07/02114.8500.0014.8511,0620.09%
2018/06/29114.7500.0014.8511,0580.09%
2018/06/28514.8000.0014.7551,0580.47%
2018/06/221014.8500.0014.85101,0810.93%
2018/06/2000.00214.9014.95-21,075-0.19%
2018/06/1500.00614.9315.15-61,050-0.57%
2018/06/1400.00714.9414.95-71,023-0.68%
2018/06/1300.00514.9514.95-51,020-0.49%
2018/06/11114.85515.0014.90-41,018-0.39%
2018/06/08214.9300.0014.9021,0110.20%
2018/06/07314.85114.8014.9529870.20%
2018/06/06614.6800.0014.7069440.64%
2018/06/05514.6500.0014.6059440.53%
2018/06/04314.6500.0014.6039650.31%
2018/05/1800.000.114.5514.50-0.1991-0.01%
2018/05/091514.6000.0014.55151,1121.35%
2018/05/02314.9000.0014.9531,1900.25%
2018/04/3000.001514.8014.90-151,198-1.25%
2018/04/251514.6500.0014.70151,2601.19%
2018/04/2400.001514.7514.80-151,300-1.15%
2018/04/1100.001914.8514.80-191,477-1.29%
2018/03/3100.00514.7514.70-51,489-0.34%
2018/03/3000.001614.7514.70-161,490-1.07%
2018/03/29514.6500.0014.7051,4920.33%
2018/03/2800.001814.6514.65-181,487-1.21%
2018/03/271014.6500.0014.60101,4840.67%
2018/03/16514.4000.0014.9051,5920.31%
2018/03/081814.3500.0014.40181,8860.95%
2018/03/0200.001614.6014.55-162,233-0.72%
2018/02/271914.7000.0014.75192,2700.84%
2018/02/09214.2000.0014.2022,3490.09%
2018/02/064.414.3000.0014.204.42,2700.19%
2018/01/2600.001415.4015.45-142,132-0.66%
2018/01/23515.4000.0015.3052,0710.24%
2018/01/1100.001614.9514.90-161,842-0.87%
2018/01/0900.001015.0015.00-101,810-0.55%
2018/01/0800.005014.7714.90-501,776-2.81%
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨-7天前
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨-2023/10/24
統一證 相關文章