華南金 (2880)-凱基-和平券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.00
漲跌
▲0.25
漲幅
+1.01%
成交量
107,719張
產業
上市金融類股
1546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	24.78	0.2	25.10	25.00	3.8	21,585	0.02%
2024/05/30	1	24.90	0	0.00	24.75	1	19,957	0.01%
2024/05/29	0.1	25.25	0	0.00	25.05	0.1	19,628	0.00%
2024/05/28	3	25.60	8	25.35	25.50	-5	19,173	-0.03%
2024/05/27	0	0.00	3	25.55	25.55	-3	19,159	-0.02%
2024/05/22	1	25.40	0	0.00	25.60	1	18,774	0.01%
2024/05/21	14	25.49	2	25.48	25.55	12	18,554	0.06%
2024/05/20	2	25.70	0	0.00	25.90	2	18,209	0.01%
2024/05/17	0	0.00	7	26.00	26.00	-7	17,797	-0.04%
2024/05/16	15	26.13	5	25.96	26.05	10	17,493	0.06%
2024/05/15	0	0.00	17.2	26.10	26.05	-17.2	17,046	-0.10%
2024/05/14	0	0.00	10	26.35	26.10	-10	16,817	-0.06%
2024/05/13	10	26.10	0	0.00	26.20	10	16,584	0.06%
2024/05/10	101	26.00	432	25.90	26.25	-331	16,251	-2.04%	大買/大賣/鉅額交易
2024/05/09	20	25.23	0	0.00	25.15	20	15,318	0.13%
2024/05/08	0.1	25.40	1.1	25.55	25.55	-1	15,029	-0.01%
2024/05/07	0	0.00	12.8	25.52	25.55	-12.8	14,703	-0.09%
2024/05/06	300	25.20	8.1	25.05	25.45	291.9	14,087	2.07%	大買/鉅額交易
2024/05/02	0	0.00	4.9	24.15	24.20	-4.9	12,645	-0.04%
2024/04/30	203	24.14	202	23.71	23.65	1	12,038	0.01%	大買/大賣/
2024/04/29	0	0.00	7	23.21	23.40	-7	11,047	-0.06%
2024/04/24	0	0.00	0.1	22.90	22.85	-0.1	10,530	0.00%
2024/04/23	0	0.00	0.4	22.80	22.95	-0.4	10,765	0.00%
2024/04/16	2	22.50	13	22.55	22.40	-11	10,148	-0.11%
2024/04/12	0	0.00	2	23.00	23.00	-2	9,824	-0.02%
2024/04/10	0	0.00	3	23.25	23.15	-3	9,512	-0.03%
2024/04/08	0	0.00	1	23.10	23.10	-1	9,446	-0.01%
2024/03/29	0	0.00	3.1	23.23	23.15	-3.1	9,418	-0.03%
2024/03/26	0	0.00	5.2	22.99	23.05	-5.2	9,034	-0.06%
2024/03/21	1	22.85	5	22.88	23.00	-4	8,805	-0.05%
2024/03/20	2	22.50	1	22.80	22.55	1	8,693	0.01%
2024/03/19	6	22.89	1.1	22.85	22.80	4.9	8,611	0.06%
2024/03/18	0	22.90	0	0.00	22.95	0	8,441	0.00%
2024/03/15	0	0.00	6	22.98	23.00	-6	8,256	-0.07%
2024/03/14	0	0.00	4	22.45	22.80	-4	7,861	-0.05%
2024/03/08	1	21.90	8	21.98	22.00	-7	7,333	-0.10%
2024/03/07	2	21.75	0.1	21.75	21.85	1.9	7,168	0.03%
2024/03/06	1	21.80	1	21.70	21.80	0	7,130	0.00%
2024/03/05	0.6	21.75	0	21.75	21.70	0.6	7,926	0.01%
2024/03/04	2	21.75	0	0.00	21.75	2	7,954	0.03%
2024/03/01	0.5	21.90	0	0.00	21.85	0.5	8,074	0.01%
2024/02/29	0	0.00	3	21.95	22.00	-3	8,180	-0.04%
2024/02/27	11	21.77	0	0.00	21.85	11	8,013	0.14%
2024/02/26	2	21.60	0	21.70	21.60	2	7,956	0.03%
2024/02/23	0	0.00	1	21.70	21.75	-1	7,966	-0.01%
2024/02/20	1	21.80	1	21.85	21.85	0	8,256	0.00%
2024/02/19	1	21.80	0	0.00	21.90	1	8,389	0.01%
2024/02/16	0	0.00	2	21.70	21.75	-2	8,616	-0.02%
2024/02/15	2	21.65	0	0.00	21.75	2	8,605	0.02%
2024/02/02	4	21.85	2	21.85	21.90	2	8,448	0.02%
2024/01/30	0	0.00	3	21.70	21.50	-3	8,387	-0.04%
2024/01/29	1	21.80	0	0.00	21.75	1	8,452	0.01%
2024/01/25	0	0.00	20	21.35	21.40	-20	8,491	-0.24%
2024/01/23	0	0.00	7	21.30	21.35	-7	8,485	-0.08%
2024/01/22	0	0.00	8	21.30	21.25	-8	8,592	-0.09%
2024/01/19	1	21.20	0.9	21.30	21.20	0.1	8,570	0.00%
2024/01/18	1	21.20	0	0.00	21.10	1	8,609	0.01%
2024/01/17	0.1	21.30	0	0.00	21.05	0.1	8,642	0.00%
2024/01/16	3.1	21.50	0	0.00	21.45	3.1	8,394	0.04%
2024/01/15	0	0.00	0.2	22.15	21.85	-0.2	8,238	0.00%
2024/01/12	0	0.00	4	22.05	22.00	-4	8,368	-0.05%
2023/12/29	0	0.00	2	22.25	22.35	-2	8,785	-0.02%
2023/12/27	0	0.00	5	22.23	22.25	-5	9,000	-0.06%
2023/12/20	0.6	22.00	12	22.10	21.90	-11.4	9,149	-0.12%
2023/12/13	1	22.10	0	0.00	22.20	1	8,829	0.01%
2023/12/08	0	0.00	1	22.10	22.10	-1	9,091	-0.01%
2023/12/06	0	0.00	1	22.15	22.15	-1	9,160	-0.01%
2023/12/04	0	0.00	0.2	22.00	21.90	-0.2	9,084	0.00%
2023/11/30	0	0.00	1	22.10	22.25	-1	9,118	-0.01%
2023/11/28	0	0.00	2.2	22.03	22.10	-2.2	8,178	-0.03%
2023/11/24	0	0.00	4	21.73	21.90	-4	8,357	-0.05%
2023/11/21	0	0.00	2.7	21.84	21.85	-2.7	8,432	-0.03%
2023/11/17	0	0.00	1	21.60	21.60	-1	8,529	-0.01%
2023/11/15	0	0.00	2	21.30	21.45	-2	8,316	-0.02%
2023/11/09	0	20.80	0	0.00	20.75	0	8,701	0.00%
2023/11/07	0	0.00	8	20.90	20.90	-8	8,850	-0.09%
2023/11/06	0	0.00	2	21.00	20.95	-2	8,959	-0.02%
2023/10/31	1	20.30	0.1	20.40	20.30	0.9	9,086	0.01%
2023/10/30	1.1	20.35	0.1	20.40	20.30	1	9,213	0.01%
2023/10/25	1	20.35	1	20.35	20.40	0	9,265	0.00%
2023/10/20	2	20.50	0	0.00	20.50	2	9,209	0.02%
2023/10/12	0	0.00	1	21.00	21.20	-1	9,112	-0.01%
2023/10/11	0	0.00	4	20.96	21.00	-4	9,086	-0.04%
2023/10/06	0	0.00	2	20.48	20.55	-2	8,898	-0.02%
2023/10/05	2	20.35	0	0.00	20.30	2	8,934	0.02%
2023/10/04	1.1	20.25	0	0.00	20.20	1.1	8,920	0.01%
2023/09/28	0	0.00	1	20.60	20.50	-1	9,148	-0.01%
2023/09/26	2	20.50	0	0.00	20.55	2	9,154	0.02%
2023/09/25	0.8	20.75	0	0.00	20.75	0.8	9,020	0.01%
2023/09/21	10.1	20.60	0	0.00	20.60	10.1	9,204	0.11%
2023/09/20	0	0.00	0.3	20.95	20.90	-0.3	9,068	0.00%
2023/09/15	1	21.00	0	0.00	21.00	1	9,141	0.01%
2023/09/14	7	21.00	2	21.20	21.20	5	9,011	0.06%
2023/09/13	4	20.84	0	0.00	20.90	4	8,930	0.04%
2023/09/11	1	20.70	0	0.00	20.75	1	9,029	0.01%
2023/09/08	2.1	20.56	0	0.00	20.55	2.1	8,994	0.02%
2023/09/07	0	20.60	0	0.00	20.50	0	9,070	0.00%
2023/09/06	4	20.53	0	0.00	20.50	4	9,038	0.04%
2023/09/05	0	20.78	10	20.70	20.65	-10	9,004	-0.11%
2023/08/31	1	20.65	1	20.50	20.50	0	9,070	0.00%
2023/08/29	1	20.80	0	0.00	20.70	1	8,741	0.01%
2023/08/25	1	20.60	0	0.00	20.60	1	9,983	0.01%
2023/08/24	1	20.80	0	0.00	20.70	1	10,088	0.01%
2023/08/22	0	0.00	2	20.90	20.90	-2	10,047	-0.02%
2023/08/18	1	20.85	0	0.00	20.80	1	10,119	0.01%
2023/08/17	8	20.86	7	20.80	20.85	1	10,146	0.01%
2023/08/15	2	21.90	62	21.90	21.90	-60	9,945	-0.60%
2023/08/14	2	22.00	6	22.10	22.15	-4	9,949	-0.04%
2023/08/10	0	0.00	0.1	22.35	22.30	-0.1	10,069	0.00%
2023/08/08	2	22.13	0	0.00	22.10	2	10,034	0.02%
2023/08/07	1	22.10	0	0.00	22.25	1	9,991	0.01%
2023/08/02	1	22.15	1	22.20	22.15	0	10,028	0.00%
2023/08/01	2	22.35	8	22.50	22.55	-6	9,979	-0.06%
2023/07/27	0.1	22.25	1	22.25	22.30	-0.9	9,934	-0.01%
2023/07/26	0	0.00	0.9	22.10	22.20	-0.9	10,146	-0.01%
2023/07/25	0	0.00	1	22.00	22.10	-1	11,061	-0.01%
2023/07/18	2	22.20	0	0.00	22.15	2	11,021	0.02%
2023/07/14	0	0.00	18	22.04	22.05	-18	10,992	-0.16%
2023/07/13	1	21.85	0	0.00	21.85	1	10,937	0.01%
2023/07/11	0.4	21.80	0	0.00	21.80	0.4	10,956	0.00%
2023/07/10	6	21.48	0	0.00	21.40	6	10,960	0.05%
2023/07/07	4	21.40	0	0.00	21.40	4	10,921	0.04%
2023/07/06	3.2	21.64	0	0.00	21.60	3.2	10,801	0.03%
2023/07/05	3.6	22.02	0	0.00	22.00	3.6	10,449	0.03%
2023/06/30	2	22.10	0	0.00	22.20	2	10,462	0.02%
2023/06/27	4	22.23	0	0.00	22.20	4	10,251	0.04%
2023/06/26	2	22.30	0	0.00	22.25	2	10,263	0.02%
2023/06/20	1	22.25	0	0.00	22.25	1	10,383	0.01%
2023/06/19	1	22.15	0	0.00	22.35	1	10,418	0.01%
2023/06/16	3	22.25	5	22.30	22.20	-2	10,438	-0.02%
2023/06/15	1	22.30	0	0.00	22.40	1	10,337	0.01%
2023/06/14	0	0.00	6	22.45	22.45	-6	10,473	-0.06%
2023/06/12	0	0.00	11	22.30	22.30	-11	10,905	-0.10%
2023/06/09	1	22.30	0	0.00	22.25	1	11,120	0.01%
2023/06/05	0	0.00	10	22.40	22.40	-10	11,368	-0.09%
2023/06/01	1	22.15	0	0.00	22.20	1	11,280	0.01%
2023/05/29	3	22.20	9	22.26	22.20	-6	10,002	-0.06%
2023/05/26	0	0.00	0.2	22.30	22.25	-0.2	9,945	0.00%
2023/05/24	0.1	22.55	0	0.00	22.55	0.1	9,900	0.00%
2023/05/19	0	0.00	10	22.65	22.75	-10	9,738	-0.10%
2023/05/18	0	0.00	5	22.55	22.55	-5	9,576	-0.05%
2023/05/17	0	22.10	64.4	22.38	22.35	-64.4	9,499	-0.68%
2023/05/16	0	0.00	6	21.95	22.10	-6	9,301	-0.06%
2023/05/15	2	21.78	0	0.00	21.95	2	9,289	0.02%
2023/05/10	0	0.00	13.6	22.14	22.20	-13.6	9,272	-0.15%
2023/05/08	0	0.00	6	22.05	22.00	-6	9,272	-0.06%
2023/05/04	1	21.85	0	0.00	21.95	1	9,216	0.01%
2023/05/03	6	21.85	0	0.00	21.85	6	9,195	0.07%
2023/05/02	2	21.83	0	0.00	21.90	2	9,429	0.02%
2023/04/28	17	21.81	0.8	21.95	21.90	16.2	9,633	0.17%
2023/04/26	0	22.85	0	0.00	22.95	0	8,896	0.00%
2023/04/25	0	0.00	1.1	22.99	22.80	-1.1	8,962	-0.01%
2023/04/24	0	0.00	1	22.85	22.85	-1	9,083	-0.01%
2023/04/21	0	22.75	0	0.00	22.80	0	9,307	0.00%
2023/04/17	2	22.63	0	0.00	22.70	2	9,663	0.02%
2023/04/14	2	22.70	0	0.00	22.80	2	9,598	0.02%
2023/04/11	2	22.55	0	0.00	22.65	2	9,705	0.02%
2023/04/06	0.1	22.35	0	0.00	22.50	0.1	9,663	0.00%
2023/03/31	0	0.00	3	22.48	22.35	-3	9,602	-0.03%
2023/03/29	0	0.00	1	22.25	22.30	-1	9,525	-0.01%
2023/03/28	5	22.15	0	0.00	22.15	5	9,641	0.05%
2023/03/23	1	22.00	0	0.00	22.05	1	9,859	0.01%
2023/03/21	0.1	21.65	0	0.00	21.75	0.1	9,835	0.00%
2023/03/17	1.2	21.57	0	0.00	21.65	1.2	9,778	0.01%
2023/03/16	7.1	21.59	1	21.60	21.55	6.1	9,654	0.06%
2023/03/15	9	22.07	5	22.15	21.95	4	9,537	0.04%
2023/03/14	4.1	22.20	0	0.00	22.15	4.1	9,431	0.04%
2023/03/10	2.1	22.63	0	0.00	22.60	2.1	9,132	0.02%
2023/03/09	1	22.80	0	0.00	22.80	1	9,110	0.01%
2023/03/08	12	22.85	0	0.00	22.90	12	9,380	0.13%
2023/03/07	4	23.00	4	23.00	23.05	0	9,353	0.00%
2023/03/06	3	22.85	0.4	23.00	22.90	2.6	9,487	0.03%
2023/02/24	5	23.00	2	22.95	22.85	3	9,437	0.03%
2023/02/22	1	22.70	0	0.00	22.95	1	9,382	0.01%
2023/02/21	1	22.90	0	0.00	22.85	1	9,365	0.01%
2023/02/20	0	0.00	2	23.00	23.00	-2	9,470	-0.02%
2023/02/16	0	0.00	7	22.85	22.80	-7	9,756	-0.07%
2023/02/15	11	22.80	0	0.00	22.75	11	9,975	0.11%
2023/02/10	2	22.58	0	0.00	22.70	2	9,897	0.02%
2023/02/09	7.1	22.55	0	0.00	22.55	7.1	9,857	0.07%
2023/02/08	3	22.62	20	22.60	22.60	-17	9,868	-0.17%
2023/02/06	4.1	22.64	0	0.00	22.60	4.1	9,844	0.04%
2023/02/01	0	0.00	0	22.90	22.90	0	9,863	0.00%
2023/01/31	12	23.00	0	0.00	22.75	12	9,935	0.12%
2023/01/30	0	23.00	1	23.45	23.40	-1	9,757	-0.01%
2023/01/16	0	0.00	1	23.15	23.20	-1	9,417	-0.01%
2023/01/13	0	0.00	0.9	22.85	22.80	-0.9	9,417	-0.01%
2023/01/12	2	23.00	0	0.00	22.85	2	9,548	0.02%
2023/01/11	1	23.35	0	0.00	23.20	1	9,506	0.01%
2023/01/10	0	0.00	3	23.45	23.50	-3	9,402	-0.03%
2023/01/09	0	0.00	21	23.20	23.40	-21	9,458	-0.22%
2022/12/30	0	0.00	2	22.55	22.45	-2	9,725	-0.02%
2022/12/13	3	22.40	0	0.00	22.35	3	10,604	0.03%
2022/12/09	0	0.00	1	22.70	22.65	-1	10,887	-0.01%
2022/12/07	0	0.00	21	22.60	22.60	-21	10,969	-0.19%
2022/12/05	0	0.00	73	22.35	22.25	-73	10,831	-0.67%
2022/12/02	0	0.00	1.1	22.51	22.40	-1.1	10,830	-0.01%
2022/12/01	0	0.00	1	22.85	22.80	-1	10,914	-0.01%
2022/11/29	0	0.00	0.1	22.15	22.35	-0.1	10,564	0.00%
2022/11/25	0	0.00	12	22.20	22.25	-12	10,528	-0.11%
2022/11/24	0	0.00	12	22.20	22.35	-12	10,496	-0.11%
2022/11/23	0	0.00	70.9	22.11	22.00	-70.9	10,513	-0.67%
2022/11/22	0	0.00	0.4	21.90	21.95	-0.4	10,544	0.00%
2022/11/18	1	21.70	1	21.80	21.70	0	10,464	0.00%
2022/11/17	0	21.95	0	0.00	21.95	0	10,427	0.00%
2022/11/11	0	0.00	5	22.04	22.25	-5	10,158	-0.05%
2022/11/04	0	0.00	0.1	21.30	21.30	-0.1	10,652	0.00%
2022/11/03	0	0.00	5	20.90	20.85	-5	11,339	-0.04%
2022/10/28	0	0.00	10	21.20	21.05	-10	11,889	-0.08%
2022/10/26	0	0.00	3	21.30	21.20	-3	11,905	-0.03%
2022/10/21	1	20.80	0	0.00	20.80	1	11,941	0.01%
2022/10/20	5	20.13	1	20.20	20.40	4	11,971	0.03%
2022/10/19	0.6	20.44	0	0.00	20.30	0.6	11,752	0.01%
2022/10/18	0	0.00	1	20.50	20.55	-1	11,730	-0.01%
2022/10/17	1	20.30	0	0.00	20.45	1	11,714	0.01%
2022/10/14	9	20.92	0	0.00	20.80	9	11,648	0.08%
2022/10/13	9.9	21.10	0	0.00	20.80	9.9	11,588	0.09%
2022/10/12	1	21.50	0	0.00	21.60	1	11,377	0.01%
2022/10/11	0	0.00	6.3	21.50	21.50	-6.3	11,351	-0.06%
2022/10/07	6.7	22.11	0	0.00	22.00	6.7	11,329	0.06%
2022/10/06	6	22.15	0	0.00	22.30	6	11,316	0.05%
2022/10/03	0	0.00	1	22.15	22.05	-1	11,352	-0.01%
2022/09/30	9	22.30	1	22.40	22.25	8	11,278	0.07%
2022/09/29	0	0.00	0	22.55	22.50	0	11,213	0.00%
2022/09/28	0	0.00	0.1	22.45	22.45	-0.1	11,165	0.00%
2022/09/27	0.8	22.50	1	22.55	22.50	-0.2	10,951	0.00%
2022/09/26	0	0.00	12	22.55	22.55	-12	10,916	-0.11%
2022/09/23	2	22.80	245	22.80	22.80	-243	10,906	-2.23%	大賣/鉅額交易
2022/09/22	2.2	22.81	0	0.00	22.80	2.2	10,989	0.02%
2022/09/16	0	0.00	3.3	23.25	23.40	-3.3	10,897	-0.03%
2022/09/15	1.1	23.20	0	0.00	23.10	1.1	10,618	0.01%
2022/09/14	0.7	23.10	4	22.95	22.90	-3.3	10,586	-0.03%
2022/09/13	0	0.00	1	23.30	23.20	-1	10,705	-0.01%
2022/09/08	0.5	22.95	0	0.00	23.00	0.5	10,992	0.00%
2022/09/07	1	22.90	0	0.00	22.80	1	11,111	0.01%
2022/09/06	0	0.00	0.1	23.10	23.20	-0.1	11,126	0.00%
2022/09/02	12.1	22.80	0	0.00	22.75	12.1	11,255	0.11%
2022/09/01	1.8	22.92	0	0.00	22.85	1.8	11,220	0.02%
2022/08/31	1	23.20	0	0.00	23.25	1	11,099	0.01%
2022/08/29	4	22.93	0	0.00	22.95	4	10,973	0.04%
2022/08/26	1	23.15	0	0.00	23.20	1	10,937	0.01%
2022/08/23	1	22.95	12	22.95	22.90	-11	11,387	-0.10%
2022/08/22	1	23.15	0	0.00	23.20	1	11,472	0.01%
2022/08/19	0	0.00	1	23.40	23.35	-1	11,564	-0.01%
2022/08/17	0	0.00	1	23.45	23.60	-1	11,800	-0.01%
2022/08/15	0	0.00	0.1	23.65	23.60	-0.1	11,918	0.00%
2022/08/12	1	23.55	1	23.50	23.60	0	12,000	0.00%
2022/08/11	1	23.20	1	23.40	23.40	0	12,096	0.00%
2022/08/10	7	24.32	27	24.36	24.35	-20	11,935	-0.17%
2022/08/09	0	0.00	1	23.65	23.90	-1	11,262	-0.01%
2022/08/08	0	0.00	0.2	23.55	23.50	-0.2	11,028	0.00%
2022/08/05	1	23.20	0	0.00	23.30	1	11,019	0.01%
2022/08/04	0	0.00	1	23.05	22.95	-1	11,111	-0.01%
2022/08/03	5	22.95	0	0.00	23.00	5	11,125	0.04%
2022/08/02	1.1	23.01	0	0.00	23.10	1.1	11,197	0.01%
2022/08/01	0	0.00	5	23.25	23.25	-5	11,344	-0.04%
2022/07/29	2.5	23.09	25	23.06	23.10	-22.5	11,403	-0.20%
2022/07/27	2	22.55	22.2	22.65	22.80	-20.2	11,227	-0.18%
2022/07/22	0.2	22.15	10	22.20	22.15	-9.8	11,362	-0.09%
2022/07/18	0	0.00	5	21.70	21.75	-5	11,891	-0.04%
2022/07/15	26.3	21.53	0	0.00	21.45	26.3	12,051	0.22%
2022/07/14	6	21.98	0	0.00	21.95	6	11,957	0.05%
2022/07/13	0	0.00	10	21.93	22.00	-10	12,006	-0.08%
2022/07/12	10	21.45	1	21.60	21.40	9	12,138	0.07%
2022/07/07	1	22.30	8	22.15	22.10	-7	12,433	-0.06%
2022/07/06	2	22.33	8	22.25	22.10	-6	12,479	-0.05%
2022/07/05	0	0.00	1	22.65	22.65	-1	12,597	-0.01%
2022/07/04	0	0.00	2.5	22.54	22.40	-2.5	12,655	-0.02%
2022/07/01	1.1	22.33	0.2	22.70	22.40	0.9	12,965	0.01%
2022/06/30	20.1	22.80	0	0.00	22.60	20.1	13,150	0.15%
2022/06/28	0	0.00	1.5	23.18	23.20	-1.5	13,306	-0.01%
2022/06/27	0	0.00	2	23.35	23.15	-2	13,520	-0.01%
2022/06/24	0	0.00	12	23.20	23.15	-12	13,498	-0.09%
2022/06/22	0	0.00	2	23.05	22.85	-2	13,471	-0.01%
2022/06/20	1	22.35	0	0.00	22.25	1	13,523	0.01%
2022/06/17	1	22.55	0	0.00	22.65	1	13,356	0.01%
2022/06/15	0	0.00	2	23.20	23.05	-2	13,302	-0.02%
2022/06/09	0	0.00	0.5	23.40	23.45	-0.5	13,551	0.00%
2022/06/07	1.2	23.27	0	0.00	23.25	1.2	13,725	0.01%
2022/05/30	0	0.00	5.2	23.80	23.95	-5.2	14,318	-0.04%
2022/05/27	0	0.00	1	23.45	23.60	-1	14,332	-0.01%
2022/05/25	0	0.00	1	23.20	23.20	-1	14,590	-0.01%
2022/05/23	0	0.00	30	22.85	22.85	-30	14,608	-0.21%
2022/05/20	0	0.00	6	22.63	22.70	-6	14,686	-0.04%
2022/05/19	4	22.35	3	22.30	22.40	1	14,552	0.01%
2022/05/18	0	22.90	14	22.30	22.90	-14	14,313	-0.10%
2022/05/17	10	21.95	0	0.00	22.00	10	14,125	0.07%
2022/05/13	0	0.00	11	22.10	21.90	-11	14,073	-0.08%
2022/05/12	9	21.84	32	22.17	21.80	-23	14,082	-0.16%
2022/05/09	1.1	22.34	10	22.40	22.20	-8.9	14,031	-0.06%
2022/05/06	11	22.74	20	22.75	22.85	-9	14,106	-0.06%
2022/05/05	1.1	23.21	0	0.00	23.15	1.1	14,232	0.01%
2022/05/03	1	23.50	0	0.00	23.45	1	14,444	0.01%
2022/04/28	3	23.20	0	0.00	23.50	3	14,821	0.02%
2022/04/27	1	23.50	30	23.52	23.45	-29	14,698	-0.20%
2022/04/26	0	0.00	1	23.85	23.85	-1	14,591	-0.01%
2022/04/25	1	23.00	80	23.09	23.15	-79	14,463	-0.55%
2022/04/21	2	23.35	0.1	23.50	23.40	1.9	14,478	0.01%
2022/04/19	3	23.70	0	0.00	23.60	3	14,591	0.02%
2022/04/18	16	23.52	1	23.93	23.55	15	14,840	0.10%
2022/04/14	12	24.45	0	0.00	24.40	12	14,804	0.08%
2022/04/12	18	24.84	7	24.80	24.90	11	14,592	0.08%
2022/04/11	20	25.53	26.1	25.12	25.05	-6.1	14,518	-0.04%
2022/04/08	29	24.75	2	25.00	25.10	27	14,398	0.19%
2022/04/07	15	24.81	40	25.00	24.60	-25	14,322	-0.17%
2022/04/06	12	24.83	5	25.01	25.20	7	13,996	0.05%
2022/04/01	3	24.35	0	0.00	24.40	3	13,831	0.02%
2022/03/31	7	24.33	6	24.38	24.35	1	13,738	0.01%
2022/03/30	0	23.90	30	23.80	23.90	-30	13,523	-0.22%
2022/03/29	1	23.45	0	0.00	23.45	1	13,300	0.01%
2022/03/28	1	23.60	0	0.00	23.60	1	13,273	0.01%
2022/03/25	11	23.55	0	0.00	23.65	11	13,233	0.08%
2022/03/24	148.1	23.74	0.3	23.75	23.80	147.9	13,237	1.12%	大買/鉅額交易
2022/03/23	14	23.60	0	0.00	23.80	14	13,200	0.11%
2022/03/22	0.8	23.25	0	0.00	23.35	0.8	13,010	0.01%
2022/03/18	7	23.18	2	23.45	23.30	5	12,995	0.04%
2022/03/17	0	0.00	1	23.15	23.15	-1	12,807	-0.01%
2022/03/16	0	0.00	7.4	22.67	22.90	-7.4	12,580	-0.06%
2022/03/14	20	22.40	0	0.00	22.50	20	12,499	0.16%
2022/03/10	50	22.05	0	0.00	22.45	50	12,579	0.40%
2022/03/09	0	0.00	1	21.95	21.90	-1	12,490	-0.01%
2022/03/08	20	21.90	2	21.93	21.95	18	12,340	0.15%
2022/03/07	4	22.08	30.2	22.15	22.10	-26.2	12,050	-0.22%
2022/03/03	2	22.70	0	0.00	22.75	2	12,055	0.02%
2022/03/02	1.1	22.51	1	22.75	22.85	0.1	12,185	0.00%
2022/03/01	50	22.45	0	0.00	22.55	50	12,038	0.42%
2022/02/25	2	21.98	51.8	22.00	22.10	-49.8	11,805	-0.42%
2022/02/24	4.6	22.25	180	22.15	22.25	-175.4	11,547	-1.52%	大賣/鉅額交易
2022/02/23	1	22.60	0	0.00	22.65	1	11,253	0.01%
2022/02/22	12	22.64	0	0.00	22.65	12	11,348	0.11%
2022/02/21	20	22.75	0.8	22.84	22.85	19.2	11,268	0.17%
2022/02/18	0	23.00	0	0.00	22.85	0	11,336	0.00%
2022/02/16	70.8	22.95	0	0.00	22.90	70.8	11,393	0.62%
2022/02/15	71	22.85	0	0.00	22.80	71	11,413	0.62%
2022/02/14	0.1	22.85	0	0.00	22.85	0.1	11,401	0.00%
2022/02/11	1.1	23.15	0	0.00	23.20	1.1	11,318	0.01%
2022/02/10	0	0.00	40	22.95	23.20	-40	11,283	-0.35%
2022/02/09	0	0.00	50	23.00	23.10	-50	11,214	-0.45%
2022/02/08	0	0.00	113	22.81	22.85	-113	10,936	-1.03%	大賣/鉅額交易
2022/02/07	10	22.25	2	22.30	22.25	8	10,705	0.07%
2022/01/26	1	21.80	0	0.00	21.85	1	10,425	0.01%
2022/01/25	1	21.50	0	0.00	21.70	1	10,423	0.01%
2022/01/21	4	22.03	50	21.90	21.95	-46	10,129	-0.45%
2022/01/20	0.5	22.20	0	0.00	22.30	0.5	9,839	0.01%
2022/01/18	50	22.45	0	0.00	22.55	50	9,734	0.51%
2022/01/17	0	0.00	3.6	22.60	22.45	-3.6	9,626	-0.04%
2022/01/14	2	22.45	1.5	22.61	22.50	0.5	9,461	0.00%
2022/01/13	0	0.00	11	22.59	22.60	-11	9,286	-0.12%
2022/01/12	50.4	22.24	0	0.00	22.35	50.4	9,075	0.56%
2022/01/11	53	22.20	5.7	22.18	22.20	47.4	8,965	0.53%
2022/01/10	0	0.00	2.5	21.88	22.00	-2.5	8,682	-0.03%
2022/01/07	4	21.58	0	0.00	21.60	4	8,566	0.05%
2022/01/06	0.1	21.30	41	21.25	21.30	-40.9	8,414	-0.49%
2022/01/05	2	21.15	0	0.00	21.20	2	8,343	0.02%
2022/01/03	31	21.25	2.7	21.23	21.05	28.3	8,416	0.34%
2021/12/29	63	21.20	0	0.00	21.25	63	8,526	0.74%
2021/12/28	62	20.98	28	21.09	21.15	34	8,505	0.40%
2021/12/27	0	0.00	56	20.95	20.95	-56	8,505	-0.66%
2021/12/24	1	20.85	0	0.00	20.95	1	8,742	0.01%
2021/12/23	0	0.00	0.1	20.95	20.95	-0.1	8,790	0.00%
2021/12/17	0	0.00	1	21.00	21.00	-1	9,043	-0.01%
2021/12/16	50	20.80	1.1	20.80	20.80	48.9	9,053	0.54%
2021/12/14	2	20.85	0	0.00	20.95	2	9,842	0.02%
2021/12/13	0	0.00	50	21.10	21.05	-50	10,125	-0.49%
2021/12/09	0	0.00	7	20.98	21.00	-7	10,456	-0.07%
2021/12/07	1	20.65	0	20.75	20.80	1	10,683	0.01%
2021/12/06	0	0.00	2	20.80	20.70	-2	10,698	-0.02%
2021/12/02	50	20.45	0	0.00	20.55	50	10,753	0.46%
2021/12/01	0	0.00	2	20.55	20.60	-2	10,836	-0.02%
2021/11/30	1	20.50	0	0.00	20.20	1	10,988	0.01%
2021/11/29	0	0.00	1	20.50	20.45	-1	10,680	-0.01%
2021/11/26	1	20.55	50	20.55	20.55	-49	10,784	-0.45%
2021/11/23	0	0.00	1	20.85	20.75	-1	11,761	-0.01%
2021/11/22	0	0.00	2.1	20.95	20.90	-2.1	12,009	-0.02%
2021/11/19	0.4	20.95	5	21.01	20.95	-4.6	12,108	-0.04%
2021/11/15	0	0.00	1	21.00	20.90	-1	12,319	-0.01%
2021/11/08	0	0.00	0.1	20.45	20.40	-0.1	12,673	0.00%
2021/10/27	0.7	20.45	0	0.00	20.35	0.7	13,141	0.00%
2021/10/26	0.9	20.50	0	0.00	20.50	0.9	13,242	0.01%
2021/10/25	0	0.00	0.6	20.35	20.35	-0.6	13,196	0.00%
2021/10/20	0	0.00	3.6	20.34	20.35	-3.6	13,479	-0.03%
2021/10/14	0.2	20.15	0	0.00	20.05	0.2	13,957	0.00%
2021/10/13	2	20.15	3	20.10	20.10	-1	14,078	-0.01%
2021/10/12	6.9	20.06	0.1	20.10	20.10	6.8	14,197	0.05%
2021/10/08	1	20.15	0	0.00	20.15	1	14,142	0.01%
2021/10/01	0	0.00	3	20.17	20.25	-3	14,398	-0.02%
2021/09/22	21	20.10	0	0.00	20.15	21	13,981	0.15%
2021/09/17	0	0.00	1.3	20.59	20.50	-1.3	13,614	-0.01%
2021/09/16	1.5	20.55	5	20.55	20.55	-3.5	13,223	-0.03%
2021/09/15	1	21.15	0	0.00	21.10	1	12,919	0.01%
2021/09/13	10	21.05	1	21.00	21.05	9	12,555	0.07%
2021/09/10	0	0.00	5	20.90	20.95	-5	12,417	-0.04%
2021/09/08	2	20.85	0.5	20.90	20.90	1.5	12,510	0.01%
2021/09/06	1	20.95	0	0.00	20.95	1	12,482	0.01%
2021/09/03	0	0.00	0.2	20.85	20.95	-0.2	12,341	0.00%
2021/08/31	0.4	20.55	8	20.70	20.90	-7.6	11,840	-0.06%
2021/08/30	0	0.00	2	20.60	20.70	-2	11,577	-0.02%
2021/08/27	0	0.00	13.6	20.31	20.45	-13.6	11,224	-0.12%
2021/08/26	0.3	19.90	0	0.00	19.95	0.3	10,698	0.00%
2021/08/25	0	0.00	11	19.81	19.90	-11	10,523	-0.10%
2021/08/24	0	0.00	22	19.71	19.80	-22	10,427	-0.21%
2021/08/19	0	0.00	0	19.50	19.50	0	10,540	0.00%
2021/08/18	0	0.00	10.1	19.70	19.75	-10.1	10,374	-0.10%
2021/08/16	0	0.00	1	19.60	19.60	-1	10,193	-0.01%
2021/08/13	10	19.65	30	19.75	19.70	-20	10,051	-0.20%
2021/08/10	2	19.60	0	0.00	19.65	2	9,839	0.02%
2021/08/09	0	0.00	1	19.70	19.75	-1	10,120	-0.01%
2021/08/03	1	19.45	0	0.00	19.50	1	11,048	0.01%
2021/08/02	0.6	19.40	0.3	19.40	19.50	0.3	11,217	0.00%
2021/07/29	0	0.00	1	19.40	19.45	-1	11,192	-0.01%
2021/07/28	2	19.25	2	19.25	19.35	0	11,299	0.00%
2021/07/26	0	0.00	1	19.50	19.35	-1	11,866	-0.01%
2021/07/22	9	19.38	9	19.32	19.45	0	12,126	0.00%
2021/07/21	1	19.10	0.4	19.10	19.15	0.6	12,493	0.00%
2021/07/20	0	0.00	31	19.05	19.05	-31	12,603	-0.25%
2021/07/19	30	19.20	0	0.00	19.20	30	12,564	0.24%
2021/07/15	0	0.00	1	19.00	19.00	-1	12,598	-0.01%
2021/07/12	0	0.00	5	18.90	18.80	-5	12,765	-0.04%
2021/07/09	2	18.45	2	18.55	18.65	0	12,795	0.00%
2021/07/08	0	0.00	11	18.60	18.60	-11	12,882	-0.09%
2021/07/07	0	0.00	10	18.50	18.60	-10	13,004	-0.08%
2021/06/29	1	18.40	0	0.00	18.40	1	13,254	0.01%
2021/06/28	0	0.00	1	18.50	18.55	-1	13,360	-0.01%
2021/06/24	0	0.00	7.3	18.40	18.30	-7.3	13,573	-0.05%
2021/06/23	0	0.00	9	18.31	18.25	-9	13,662	-0.07%
2021/06/22	0.2	18.20	0	0.00	18.20	0.2	13,625	0.00%
2021/06/17	11	18.15	0	0.00	18.25	11	13,394	0.08%
2021/06/16	10.2	18.25	7	18.26	18.35	3.2	13,596	0.02%
2021/06/04	0	0.00	12	18.30	18.30	-12	14,237	-0.08%
2021/06/02	0	0.00	1	18.50	18.40	-1	14,503	-0.01%
2021/06/01	0	0.00	8	18.34	18.30	-8	14,492	-0.06%
2021/05/31	51	18.20	2	18.25	18.25	49	14,649	0.33%
2021/05/28	0	0.00	4	18.20	18.15	-4	14,824	-0.03%
2021/05/27	0	0.00	3	18.15	18.15	-3	14,871	-0.02%
2021/05/26	0	18.05	3	18.15	18.10	-3	14,865	-0.02%
2021/05/25	0	0.00	3	18.15	18.00	-3	14,969	-0.02%
2021/05/24	1	17.95	0	0.00	17.95	1	15,054	0.01%
2021/05/21	0.2	18.00	7	18.15	18.05	-6.8	15,186	-0.04%
2021/05/20	6	17.88	0	0.00	17.85	6	15,259	0.04%
2021/05/19	53	17.94	0	0.00	17.90	53	15,291	0.35%
2021/05/18	10	18.02	11.1	18.04	18.05	-1.1	15,376	-0.01%
2021/05/17	2	17.70	0	0.00	17.60	2	15,525	0.01%
2021/05/14	10	18.00	3	18.02	18.05	7	15,264	0.05%
2021/05/13	15	17.94	2	17.95	17.85	13	15,148	0.09%
2021/05/12	31	17.94	4	18.03	17.95	27	14,846	0.18%
2021/05/11	7	18.78	40	18.90	18.70	-33	14,208	-0.23%
2021/05/10	20	19.10	9	19.10	19.10	11	14,073	0.08%
2021/05/07	1	18.85	8	18.95	18.90	-7	14,200	-0.05%
2021/05/06	40	18.65	4	18.81	18.90	36	14,360	0.25%
2021/05/05	2	18.50	9	18.55	18.60	-7	14,349	-0.05%
2021/05/04	8	18.51	97.1	18.55	18.55	-89.1	14,263	-0.62%
2021/05/03	10	18.76	0	0.00	18.70	10	13,977	0.07%
2021/04/29	3	18.97	19	19.06	19.00	-16	13,824	-0.12%
2021/04/28	0	0.00	1.3	19.05	19.10	-1.3	13,688	-0.01%
2021/04/27	77.4	19.24	114.7	19.22	19.25	-37.2	13,701	-0.27%	大賣/
2021/04/26	10	19.50	12.9	19.65	19.80	-2.9	13,132	-0.02%
2021/04/23	2	19.40	1	19.45	19.45	1	12,946	0.01%
2021/04/22	4	19.45	0	0.00	19.50	4	12,998	0.03%
2021/04/21	6	19.47	0	0.00	19.45	6	12,883	0.05%
2021/04/20	0	0.00	2	19.63	19.65	-2	12,834	-0.02%
2021/04/19	1	19.20	0.9	19.44	19.50	0.1	12,726	0.00%
2021/04/16	1	19.15	0	0.00	19.25	1	12,615	0.01%
2021/04/15	5	19.15	9.1	19.21	19.20	-4.1	12,660	-0.03%
2021/04/14	1	18.85	0	0.00	19.00	1	12,435	0.01%
2021/04/12	30	18.55	0	0.00	18.60	30	12,221	0.25%
2021/04/08	3	18.65	4	18.65	18.65	-1	12,192	-0.01%
2021/04/07	44	18.65	7.1	18.65	18.75	36.9	12,406	0.30%
2021/04/06	1	18.65	14	18.73	18.70	-13	12,315	-0.11%
2021/04/01	3	18.68	24	18.66	18.65	-21	12,249	-0.17%
2021/03/31	3	18.63	8	18.65	18.65	-5	12,180	-0.04%
2021/03/30	3	18.55	24	18.53	18.60	-21	12,000	-0.17%
2021/03/29	0	0.00	17	18.44	18.45	-17	11,801	-0.14%
2021/03/26	1	18.40	16	18.32	18.35	-15	11,753	-0.13%
2021/03/25	0.3	18.35	14	18.31	18.35	-13.7	11,694	-0.12%
2021/03/24	0	0.00	7	18.24	18.25	-7	11,846	-0.06%
2021/03/22	20	18.15	0	0.00	18.20	20	11,895	0.17%
2021/03/19	0.5	18.30	2	18.20	18.30	-1.5	11,924	-0.01%
2021/03/18	0	0.00	6	18.50	18.35	-6	11,716	-0.05%
2021/03/17	2	18.38	12	18.40	18.40	-10	11,720	-0.09%
2021/03/16	0	0.00	17	18.52	18.55	-17	11,608	-0.15%
2021/03/12	6	18.20	41	18.30	18.35	-35	11,730	-0.30%
2021/03/11	10	18.35	11	18.35	18.30	-1	11,793	-0.01%
2021/03/10	0.9	18.30	0	0.00	18.30	0.9	11,705	0.01%
2021/03/09	0	0.00	1	18.20	18.30	-1	11,697	-0.01%
2021/03/08	6	18.05	0	0.00	18.00	6	11,582	0.05%
2021/03/05	0	18.10	0	0.00	18.05	0	11,527	0.00%
2021/03/04	0	18.20	0	0.00	18.15	0	12,006	0.00%
2021/03/02	0	0.00	15	18.05	18.00	-15	11,757	-0.13%
2021/02/26	7	18.03	0	0.00	18.15	7	11,657	0.06%
2021/02/25	0	0.00	4	18.28	18.30	-4	11,385	-0.04%
2021/02/19	5	17.90	6	17.80	17.90	-1	11,139	-0.01%
2021/02/18	0	0.00	5	17.90	17.90	-5	11,114	-0.04%
2021/02/17	29	17.69	32	17.74	17.80	-3	11,076	-0.03%
2021/02/05	9	17.39	0	0.00	17.45	9	10,857	0.08%
2021/02/04	1	17.35	0	0.00	17.40	1	10,894	0.01%
2021/02/03	0.4	17.35	5	17.35	17.40	-4.6	11,101	-0.04%
2021/02/02	2	17.30	0	0.00	17.25	2	11,225	0.02%
2021/02/01	21	17.25	0	0.00	17.20	21	11,234	0.19%
2021/01/29	34	17.19	0	0.00	17.15	34	11,168	0.30%
2021/01/28	25	17.33	0	0.00	17.30	25	10,905	0.23%
2021/01/27	19	17.41	0	0.00	17.40	19	10,698	0.18%
2021/01/26	8	17.43	3	17.50	17.45	5	10,625	0.05%
2021/01/25	7	17.43	0	0.00	17.50	7	10,620	0.07%
2021/01/22	14	17.49	0	0.00	17.45	14	10,667	0.13%
2021/01/21	6	17.68	7	17.80	17.60	-1	10,581	-0.01%
2021/01/20	32	17.69	10	17.75	17.60	22	10,516	0.21%
2021/01/19	0	0.00	6	17.97	17.90	-6	10,212	-0.06%
2021/01/18	21	17.86	0	0.00	17.90	21	10,180	0.21%
2021/01/15	36	18.05	0	0.00	17.95	36	10,097	0.36%
2021/01/14	0	0.00	6	18.20	18.15	-6	10,015	-0.06%
2021/01/13	0	0.00	4	18.20	18.15	-4	10,011	-0.04%
2021/01/11	0	0.00	24	18.28	18.30	-24	9,971	-0.24%
2021/01/08	0	0.00	21.5	18.24	18.30	-21.5	9,947	-0.22%
2021/01/07	0	0.00	22	18.10	18.10	-22	9,772	-0.23%
2021/01/06	11	18.03	7	18.10	18.00	4	9,778	0.04%
2021/01/05	3.5	18.14	0	0.00	18.20	3.5	9,749	0.04%
2021/01/04	4.1	18.15	5	18.16	18.15	-0.9	9,757	-0.01%
2020/12/31	0	0.00	1	18.30	18.25	-1	9,683	-0.01%
2020/12/30	5	18.15	6	18.25	18.35	-1	9,616	-0.01%
2020/12/29	0.3	17.95	6	17.90	17.95	-5.7	9,377	-0.06%
2020/12/28	0	0.00	6.3	17.90	17.95	-6.3	9,414	-0.07%
2020/12/24	1	17.80	0	0.00	17.75	1	9,443	0.01%
2020/12/23	2	17.75	1	17.75	17.70	1	9,477	0.01%
2020/12/22	2	17.80	1	17.85	17.75	1	9,566	0.01%
2020/12/18	3	17.70	0	0.00	17.65	3	9,876	0.03%
2020/12/17	1	17.70	0	0.00	17.80	1	9,776	0.01%
2020/12/16	2	17.80	0	0.00	17.85	2	9,787	0.02%
2020/12/15	18	17.62	2	17.65	17.65	16	9,774	0.16%
2020/12/14	11	17.80	0	0.00	17.75	11	9,665	0.11%
2020/12/11	8	17.65	0	0.00	17.75	8	9,673	0.08%
2020/12/10	7	17.61	0	0.00	17.70	7	9,566	0.07%
2020/12/09	22.1	17.68	0.2	17.75	17.70	21.9	9,546	0.23%
2020/12/08	28	17.86	0	0.00	17.80	28	9,439	0.30%
2020/12/04	1	18.05	5.6	18.19	18.20	-4.6	9,112	-0.05%
2020/12/03	17	18.02	0	0.00	18.05	17	9,059	0.19%
2020/12/02	0.1	18.10	1	18.10	18.10	-0.9	9,028	-0.01%
2020/12/01	12	18.05	0	0.00	18.15	12	9,127	0.13%
2020/11/30	39.5	18.11	0	0.00	18.15	39.5	9,133	0.43%
2020/11/27	4	18.20	0	0.00	18.25	4	8,684	0.05%
2020/11/25	2	18.25	2	18.25	18.25	0	8,971	0.00%
2020/11/23	3	18.35	0.4	18.40	18.40	2.6	8,948	0.03%
2020/11/20	5	18.33	6	18.35	18.40	-1	8,892	-0.01%
2020/11/19	13	18.47	6	18.50	18.55	7	8,887	0.08%
2020/11/18	4	18.50	1.7	18.57	18.60	2.3	8,887	0.03%
2020/11/17	2	18.40	12.1	18.45	18.50	-10.1	8,824	-0.11%
2020/11/16	0	0.00	27	18.48	18.50	-27	9,026	-0.30%
2020/11/13	1.5	18.22	3	18.22	18.30	-1.5	9,039	-0.02%
2020/11/12	2	18.40	2	18.25	18.30	0	9,077	0.00%
2020/11/11	2	18.60	8.2	18.40	18.60	-6.2	9,078	-0.07%
2020/11/10	17	18.10	4	18.10	18.15	13	8,999	0.14%
2020/11/09	0.7	17.90	0	0.00	17.95	0.7	9,418	0.01%
2020/11/04	1.6	17.52	0	0.00	17.50	1.6	10,219	0.02%
2020/11/02	1	17.25	0	17.30	17.45	1	10,413	0.01%
2020/10/30	1	17.20	0	0.00	17.20	1	10,425	0.01%
2020/10/29	1	17.25	1	17.30	17.25	0	10,416	0.00%
2020/10/28	0	0.00	0.1	17.50	17.45	-0.1	10,413	0.00%
2020/10/22	2	17.35	0	0.00	17.45	2	10,777	0.02%
2020/10/21	0	0.00	5	17.35	17.30	-5	10,929	-0.05%
2020/10/20	5	17.35	7	17.30	17.40	-2	10,978	-0.02%
2020/10/16	4	17.50	0	0.00	17.40	4	10,964	0.04%
2020/10/14	0	0.00	2	17.65	17.55	-2	11,015	-0.02%
2020/10/13	1	17.60	1.6	17.60	17.55	-0.6	10,979	-0.01%
2020/10/12	0	0.00	2	17.78	17.80	-2	10,960	-0.02%
2020/10/08	1	17.80	0	0.00	17.80	1	11,029	0.01%
2020/10/07	15	17.84	0.7	17.90	17.80	14.3	11,093	0.13%
2020/10/06	14.3	17.85	0	0.00	17.90	14.3	11,200	0.13%
2020/09/30	0.1	17.80	0	0.00	17.65	0.1	11,276	0.00%
2020/09/29	1	17.75	9	17.77	17.70	-8	11,284	-0.07%
2020/09/25	1	17.45	11	17.50	17.50	-10	11,471	-0.09%
2020/09/24	3	17.28	0	0.00	17.25	3	11,389	0.03%
2020/09/23	2	17.68	1	17.70	17.70	1	11,189	0.01%
2020/09/22	6	17.81	0	0.00	17.80	6	11,077	0.05%
2020/09/18	2	18.05	0.1	18.20	18.15	1.9	11,113	0.02%
2020/09/17	2	18.05	1	18.05	18.00	1	11,057	0.01%
2020/09/16	10.5	18.08	0.1	18.25	18.15	10.4	11,101	0.09%
2020/09/15	5.2	18.01	1	18.10	18.15	4.2	11,089	0.04%
2020/09/14	0.2	18.20	0	0.00	18.10	0.2	11,297	0.00%
2020/09/10	5	17.90	1	18.00	18.05	4	11,362	0.04%
2020/09/07	1	17.80	0	0.00	18.00	1	11,831	0.01%
2020/09/03	7	18.00	0	0.00	18.00	7	11,939	0.06%
2020/09/02	4	18.00	5	18.05	18.00	-1	11,980	-0.01%
2020/09/01	3	18.07	0	0.00	18.05	3	11,996	0.03%
2020/08/31	7	18.18	0	0.00	18.05	7	11,938	0.06%
2020/08/28	0	0.00	1	18.40	18.45	-1	11,760	-0.01%
2020/08/27	14	18.40	2	18.40	18.40	12	11,945	0.10%
2020/08/25	1	18.50	0	0.00	18.45	1	12,090	0.01%
2020/08/24	5	18.40	0	0.00	18.40	5	12,362	0.04%
2020/08/21	2	18.55	0	0.00	18.60	2	12,414	0.02%
2020/08/20	33	18.60	0	0.00	18.45	33	12,423	0.27%
2020/08/19	7	18.81	0	0.00	18.80	7	12,273	0.06%
2020/08/18	6	18.75	3	18.83	18.90	3	12,200	0.02%
2020/08/17	4	18.79	2	18.80	18.80	2	12,283	0.02%
2020/08/14	1	18.80	0	0.00	18.80	1	12,268	0.01%
2020/08/13	8	18.90	19	18.89	18.95	-11	12,163	-0.09%
2020/08/12	1	20.05	73	20.10	20.15	-72	11,672	-0.62%
2020/08/11	7	20.21	1.1	20.20	20.15	5.9	11,323	0.05%
2020/08/10	15	20.25	20	20.30	20.30	-5	11,058	-0.05%
2020/08/07	1	20.40	0	0.00	20.40	1	10,928	0.01%
2020/08/06	0	0.00	1	20.40	20.40	-1	10,860	-0.01%
2020/08/05	10	20.10	0	0.00	20.15	10	10,867	0.09%
2020/07/31	4	20.13	0	0.00	20.10	4	10,802	0.04%
2020/07/30	3	20.08	0	0.00	20.15	3	10,800	0.03%
2020/07/29	3	20.12	0	0.00	20.00	3	10,778	0.03%
2020/07/28	2	19.95	2	19.75	19.95	0	10,876	0.00%
2020/07/27	1	19.95	1	19.95	19.85	0	11,090	0.00%
2020/07/24	3	20.02	0	0.00	20.00	3	11,168	0.03%
2020/07/21	0	0.00	10	20.15	20.20	-10	11,520	-0.09%
2020/07/20	6	20.08	8	20.07	20.05	-2	11,536	-0.02%
2020/07/17	8	20.10	2	20.13	20.10	6	11,630	0.05%
2020/07/15	0	0.00	25	20.10	20.20	-25	11,980	-0.21%
2020/07/14	0	0.00	0	20.05	20.05	0	12,057	0.00%
2020/07/13	2	20.05	5	20.05	20.05	-3	12,172	-0.02%
2020/07/10	0	0.00	2	20.08	20.15	-2	12,355	-0.02%
2020/07/09	10	20.25	2	20.25	20.20	8	12,516	0.06%
2020/07/08	0	0.00	2	20.35	20.35	-2	12,750	-0.02%
2020/07/07	0	0.00	101.1	20.30	20.35	-101.1	12,910	-0.78%	大賣/鉅額交易
2020/07/06	0	0.00	15	20.43	20.50	-15	12,931	-0.12%
2020/07/01	0	0.00	86.4	20.05	20.05	-86.4	13,325	-0.65%
2020/06/30	0	0.00	6	19.95	20.00	-6	13,492	-0.04%
2020/06/29	1	19.85	4.1	19.90	19.90	-3.1	13,603	-0.02%
2020/06/24	3	20.00	6.6	19.95	19.90	-3.6	13,766	-0.03%
2020/06/22	0	0.00	10	19.80	19.90	-10	14,208	-0.07%
2020/06/19	4	19.83	0	0.00	19.80	4	14,771	0.03%
2020/06/17	0	0.00	5	20.05	20.10	-5	15,146	-0.03%
2020/06/16	2	19.80	5	19.92	19.95	-3	15,907	-0.02%
2020/06/15	17	19.75	1	19.75	19.70	16	16,606	0.10%
2020/06/12	9	19.62	13.2	19.70	19.80	-4.2	17,069	-0.02%
2020/06/11	10	20.13	1	20.10	20.05	9	17,638	0.05%
2020/06/10	0	0.00	3	20.40	20.40	-3	17,954	-0.02%
2020/06/09	1	20.30	9	20.31	20.35	-8	18,635	-0.04%
2020/06/08	1	20.30	1	20.35	20.35	0	19,268	0.00%
2020/06/05	1	20.25	5	20.15	20.20	-4	19,397	-0.02%
2020/06/04	0	0.00	2	20.15	20.25	-2	19,814	-0.01%
2020/06/03	0	0.00	10	20.20	20.30	-10	20,194	-0.05%
2020/06/02	3	19.75	0	0.00	19.90	3	20,134	0.01%
2020/06/01	0.9	19.75	0	0.00	19.65	0.9	20,134	0.00%
2020/05/28	8	19.51	2	19.60	19.50	6	19,771	0.03%
2020/05/26	5	19.43	4	19.50	19.40	1	20,220	0.00%
2020/05/22	8	19.12	0	0.00	19.10	8	20,435	0.04%
2020/05/21	1	19.40	0	0.00	19.40	1	20,539	0.00%
2020/05/19	0	0.00	4	19.25	19.30	-4	20,766	-0.02%
2020/05/18	3	19.00	0	0.00	19.00	3	20,864	0.01%
2020/05/13	0	0.00	1	19.25	19.20	-1	20,668	0.00%
2020/05/11	4	19.25	12	19.45	19.35	-8	20,613	-0.04%
2020/05/08	2	19.10	0	0.00	19.05	2	20,489	0.01%
2020/05/06	1	18.95	0	0.00	18.95	1	20,609	0.00%
2020/05/05	12	19.08	0	0.00	19.05	12	20,639	0.06%
2020/05/04	16	18.97	6	18.87	19.00	10	20,717	0.05%
2020/04/30	12	19.33	50.2	19.45	19.45	-38.2	20,655	-0.18%
2020/04/29	0	0.00	1.3	19.25	19.20	-1.3	20,648	-0.01%
2020/04/28	1	18.85	12	18.85	18.90	-11	20,607	-0.05%
2020/04/27	0	0.00	10	18.40	18.35	-10	21,054	-0.05%
2020/04/24	5	18.10	0	0.00	18.05	5	21,010	0.02%
2020/04/22	5	17.93	2	18.00	18.05	3	20,838	0.01%
2020/04/21	26	18.16	0	0.00	18.05	26	20,752	0.13%
2020/04/20	12	18.58	10	18.60	18.55	2	20,477	0.01%
2020/04/17	0	0.00	6	18.90	18.65	-6	20,474	-0.03%
2020/04/16	6	18.59	0	0.00	18.60	6	20,299	0.03%
2020/04/15	25	18.73	1	18.85	18.90	24	20,134	0.12%
2020/04/14	6	18.44	0	0.00	18.50	6	19,874	0.03%
2020/04/13	25	18.18	16	18.10	18.15	9	19,681	0.05%
2020/04/10	2	18.33	1	18.60	18.70	1	19,420	0.01%
2020/04/09	2	18.35	0	0.00	18.35	2	19,230	0.01%
2020/04/08	0	0.00	3.2	18.16	18.30	-3.2	19,084	-0.02%
2020/04/07	1	18.00	3	18.22	18.10	-2	18,940	-0.01%
2020/04/06	7	17.80	0	0.00	17.95	7	18,833	0.04%
2020/04/01	7	17.81	0	0.00	17.80	7	18,499	0.04%
2020/03/31	1	18.00	0	0.00	18.05	1	18,287	0.01%
2020/03/30	5	17.95	0	0.00	18.05	5	18,042	0.03%
2020/03/27	10	18.45	0	0.00	18.10	10	17,787	0.06%
2020/03/26	9	17.96	0	0.00	18.00	9	17,500	0.05%
2020/03/25	6.3	17.88	5	17.93	17.95	1.3	17,513	0.01%
2020/03/24	2	17.60	3	17.80	17.50	-1	16,969	-0.01%
2020/03/23	2.3	16.87	2	17.05	17.00	0.3	16,761	0.00%
2020/03/20	24	17.36	13	17.43	17.65	11	16,517	0.07%
2020/03/19	18	16.53	61	16.40	16.15	-43	15,734	-0.27%
2020/03/18	13.1	17.50	4	17.81	17.50	9.1	14,982	0.06%
2020/03/17	8	17.93	1	18.10	17.85	7	14,459	0.05%
2020/03/16	6	19.08	0	0.00	18.75	6	13,625	0.04%
2020/03/13	7.4	18.79	16	18.85	19.55	-8.6	13,086	-0.07%
2020/03/12	13.2	20.13	14	20.06	20.00	-0.9	12,287	-0.01%
2020/03/11	10.1	20.86	5	20.75	20.75	5.1	11,610	0.04%
2020/03/10	12	20.77	0	0.00	20.90	12	11,333	0.11%
2020/03/09	11	21.06	0	0.00	21.05	11	10,878	0.10%
2020/03/06	7	21.41	0	0.00	21.40	7	10,379	0.07%
2020/03/05	1	21.60	2	21.65	21.65	-1	10,227	-0.01%
2020/03/04	2	21.45	1.2	21.46	21.50	0.8	10,210	0.01%
2020/03/03	7	21.45	4	21.49	21.45	3	10,137	0.03%
2020/03/02	12	21.26	1	21.25	21.25	11	10,019	0.11%
2020/02/27	5	21.54	0	0.00	21.55	5	10,055	0.05%
2020/02/26	6	21.56	0	0.00	21.55	6	9,910	0.06%
2020/02/25	10	21.56	0	0.00	21.65	10	9,729	0.10%
2020/02/24	21	21.74	0	0.00	21.70	21	9,605	0.22%
2020/02/21	10	21.93	0	0.00	21.90	10	9,320	0.11%
2020/02/20	2	22.05	0	0.00	22.10	2	9,135	0.02%
2020/02/18	3	21.90	0	0.00	21.90	3	8,824	0.03%
2020/02/14	3	21.80	0	0.00	21.85	3	8,987	0.03%
2020/02/12	0	0.00	1	21.85	21.80	-1	9,133	-0.01%
2020/02/11	3	21.80	0	0.00	21.75	3	9,100	0.03%
2020/02/10	5	21.65	0	0.00	21.75	5	9,110	0.05%
2020/02/04	5	21.45	0	0.00	21.60	5	8,980	0.06%
2020/02/03	13	21.31	18	21.45	21.40	-5	9,020	-0.06%
2020/01/31	8	21.68	0	0.00	21.65	8	8,818	0.09%
2020/01/30	37	21.74	26	21.89	21.50	11	8,640	0.13%
2020/01/20	0	0.00	0.1	22.50	22.45	-0.1	7,973	0.00%
2020/01/17	2	22.25	0	0.00	22.30	2	7,876	0.03%
2020/01/16	0.3	22.25	0	0.00	22.20	0.3	7,915	0.00%
2020/01/14	0	0.00	1	22.25	22.30	-1	7,920	-0.01%
2020/01/09	4	21.91	0	0.00	21.90	4	7,784	0.05%
2020/01/08	1	21.85	0	0.00	21.80	1	7,815	0.01%
2020/01/06	7	21.91	0	0.00	21.90	7	7,792	0.09%
2020/01/03	1.2	22.01	5	22.00	22.05	-3.8	7,834	-0.05%
2020/01/02	3	21.98	0	0.00	22.00	3	7,861	0.04%
2019/12/31	1	22.05	0	0.00	22.00	1	7,849	0.01%
2019/12/24	0.7	22.00	0	0.00	21.95	0.7	8,136	0.01%
2019/12/23	0.7	22.05	0	0.00	22.05	0.7	8,179	0.01%
2019/12/20	5	22.20	0	0.00	21.85	5	8,199	0.06%
2019/12/18	3	21.95	1	22.00	22.20	2	7,992	0.03%
2019/12/17	2	21.80	0	0.00	21.95	2	8,077	0.02%
2019/12/16	10	21.80	0	0.00	21.80	10	8,078	0.12%
2019/12/13	3	21.78	1	21.85	21.85	2	8,162	0.02%
2019/12/11	1	21.65	0	0.00	21.75	1	8,213	0.01%
2019/12/10	1	21.65	0	0.00	21.65	1	8,385	0.01%
2019/12/09	1	21.65	0	0.00	21.75	1	8,565	0.01%
2019/12/06	1	21.60	0	0.00	21.60	1	8,696	0.01%
2019/12/04	1	21.65	0	0.00	21.75	1	8,783	0.01%
2019/12/02	1.2	21.71	0	0.00	21.70	1.2	8,940	0.01%
2019/11/28	1	21.85	0	0.00	21.90	1	8,922	0.01%
2019/11/27	0	0.00	0.6	21.95	21.95	-0.6	9,056	-0.01%
2019/11/26	1	21.80	7	22.00	21.75	-6	9,130	-0.07%
2019/11/25	1	21.80	7.1	21.86	21.90	-6.1	8,720	-0.07%
2019/11/21	4	21.68	0	0.00	21.70	4	9,034	0.04%
2019/11/19	0	0.00	9	21.75	21.90	-9	9,012	-0.10%
2019/11/14	5	21.63	0	0.00	21.60	5	9,331	0.05%
2019/11/12	1	21.90	0	0.00	22.00	1	10,102	0.01%
2019/11/11	3	21.90	5	21.90	22.00	-2	10,672	-0.02%
2019/11/06	0	0.00	0.4	22.35	22.40	-0.4	11,094	0.00%
2019/11/05	6	22.10	0	0.00	22.30	6	11,250	0.05%
2019/11/04	5	22.05	3	22.07	22.20	2	11,384	0.02%
2019/11/01	7	21.85	0	0.00	22.05	7	11,523	0.06%
2019/10/30	0	0.00	2.7	21.68	21.80	-2.7	11,664	-0.02%
2019/10/29	0	0.00	5	21.55	21.60	-5	11,879	-0.04%
2019/10/23	1.7	21.32	0.1	21.35	21.30	1.6	12,290	0.01%
2019/10/22	1	21.30	2	21.33	21.35	-1	12,355	-0.01%
2019/10/21	2	21.20	2	21.20	21.30	0	12,387	0.00%
2019/10/16	0.1	21.25	3.2	21.22	21.25	-3.1	12,497	-0.02%
2019/10/14	0	0.00	3	21.15	21.20	-3	12,570	-0.02%
2019/10/09	1	21.00	0	0.00	21.10	1	12,596	0.01%
2019/10/08	1	21.05	2	21.20	21.20	-1	12,633	-0.01%
2019/10/07	2	21.00	0	0.00	21.10	2	12,751	0.02%
2019/10/02	0	0.00	4	21.35	21.20	-4	12,951	-0.03%
2019/10/01	0.6	21.30	0	0.00	21.30	0.6	12,897	0.00%
2019/09/20	0.4	21.30	0	0.00	21.25	0.4	12,970	0.00%
2019/09/19	0.1	21.25	6	21.11	21.20	-5.9	12,766	-0.05%
2019/09/18	0	0.00	2	21.23	21.20	-2	12,728	-0.02%
2019/09/17	14	20.98	1	21.00	21.10	13	12,648	0.10%
2019/09/16	0	0.00	1	20.95	20.95	-1	12,747	-0.01%
2019/09/12	4	20.95	1	21.00	20.95	3	12,772	0.02%
2019/09/11	0	0.00	1	20.90	20.95	-1	12,872	-0.01%
2019/09/10	5	20.70	0	0.00	20.85	5	12,801	0.04%
2019/09/05	1	20.10	0	0.00	20.15	1	12,841	0.01%
2019/09/03	1	19.95	2	20.00	19.90	-1	13,435	-0.01%
2019/09/02	0.1	20.10	0	0.00	20.00	0.1	13,540	0.00%
2019/08/30	2.2	19.81	0	0.00	19.95	2.2	13,619	0.02%
2019/08/29	2	19.60	0	0.00	19.70	2	13,587	0.01%
2019/08/28	1.4	19.71	0	0.00	19.65	1.4	13,623	0.01%
2019/08/26	4	19.68	0	0.00	19.65	4	13,660	0.03%
2019/08/23	0	0.00	15	19.90	19.90	-15	13,694	-0.11%
2019/08/19	2	19.90	1	19.90	19.95	1	14,005	0.01%
2019/08/15	10	19.66	2	19.65	19.65	8	13,621	0.06%
2019/08/14	10	21.40	7.4	21.45	21.50	2.6	13,136	0.02%
2019/08/13	6	21.33	2	21.38	21.20	4	12,625	0.03%
2019/08/12	8	21.38	3	21.40	21.40	5	12,379	0.04%
2019/08/06	5	20.93	0	0.00	21.20	5	12,198	0.04%
2019/08/05	2	21.25	2	21.38	21.30	0	12,044	0.00%
2019/08/02	6	21.30	0	0.00	21.35	6	11,943	0.05%
2019/08/01	2	21.70	0	0.00	21.60	2	11,832	0.02%
2019/07/31	1	21.80	0	0.00	21.95	1	11,746	0.01%
2019/07/30	0	0.00	8	21.86	21.85	-8	11,457	-0.07%
2019/07/29	0	21.70	0	0.00	21.70	0	11,429	0.00%
2019/07/26	6	21.65	0	0.00	21.70	6	11,397	0.05%
2019/07/25	0	0.00	2	21.63	21.70	-2	11,489	-0.02%
2019/07/23	0	0.00	32.7	21.40	21.40	-32.7	11,654	-0.28%
2019/07/22	0.2	21.45	0	0.00	21.40	0.2	11,606	0.00%
2019/07/17	2	21.15	3	21.20	21.30	-1	11,652	-0.01%
2019/07/12	0	0.00	3.5	21.24	21.20	-3.5	11,468	-0.03%
2019/07/11	0	0.00	7	21.10	21.20	-7	11,363	-0.06%
2019/07/10	1	20.85	0	0.00	21.00	1	11,190	0.01%
2019/07/09	1	20.80	0	0.00	20.85	1	11,054	0.01%
2019/07/08	2	20.83	0	0.00	20.90	2	11,069	0.02%
2019/07/05	1	20.85	0	0.00	20.90	1	11,100	0.01%
2019/07/03	10	20.75	0	0.00	20.80	10	11,133	0.09%
2019/07/02	0	0.00	2	20.70	20.80	-2	11,116	-0.02%
2019/07/01	1	20.80	0	0.00	20.75	1	11,019	0.01%
2019/06/28	4	20.88	5	20.85	20.85	-1	10,919	-0.01%
2019/06/27	3	20.85	1	20.90	21.00	2	10,963	0.02%
2019/06/24	0	0.00	4	20.85	20.95	-4	10,948	-0.04%
2019/06/21	1.3	20.76	0	0.00	20.75	1.3	10,882	0.01%
2019/06/20	1	20.90	0	0.00	20.90	1	10,707	0.01%
2019/06/19	0	0.00	7	20.86	21.00	-7	10,603	-0.07%
2019/06/18	0	0.00	0	20.70	20.65	0	10,345	0.00%
2019/06/17	3	20.57	0	0.00	20.65	3	10,326	0.03%
2019/06/13	5.8	20.36	0	0.00	20.45	5.8	10,214	0.06%
2019/06/12	15	20.34	100	20.60	20.45	-85	10,194	-0.83%
2019/06/11	14	21.11	0	0.00	20.80	14	9,793	0.14%
2019/06/10	0	0.00	2	21.45	21.40	-2	9,409	-0.02%
2019/06/06	1	21.10	13	21.21	21.30	-12	9,389	-0.13%
2019/06/05	0	0.00	3	21.08	21.10	-3	9,333	-0.03%
2019/06/04	3	20.95	2	20.95	21.00	1	9,266	0.01%
2019/06/03	12	20.92	31	20.95	21.00	-19	9,202	-0.21%
2019/05/31	0	0.00	14	20.90	20.95	-14	9,113	-0.15%
2019/05/30	0	0.00	28	20.72	20.75	-28	8,921	-0.31%
2019/05/28	0	0.00	12	20.41	20.55	-12	8,985	-0.13%
2019/05/27	1	20.35	0	0.00	20.40	1	8,657	0.01%
2019/05/24	1	20.25	0	0.00	20.30	1	8,653	0.01%
2019/05/21	0	0.00	3	20.37	20.40	-3	8,763	-0.03%
2019/05/20	0	0.00	1.1	20.14	20.05	-1.1	8,592	-0.01%
2019/05/17	0	0.00	2	19.98	19.90	-2	8,520	-0.02%
2019/05/15	8	20.05	1	20.10	20.00	7	8,434	0.08%
2019/05/14	4	19.90	2	20.03	19.95	2	8,454	0.02%
2019/05/10	20	20.09	6	20.15	20.10	14	8,407	0.17%
2019/05/09	4	20.01	1	20.05	20.05	3	8,385	0.04%
2019/05/08	0	0.00	1	20.10	20.20	-1	8,300	-0.01%
2019/05/07	0	0.00	2	20.13	20.10	-2	8,221	-0.02%
2019/05/06	1	19.95	0	0.00	20.00	1	8,299	0.01%
2019/05/03	2	20.18	0	0.00	20.20	2	8,142	0.02%
2019/05/02	5	20.28	1	20.25	20.25	4	8,057	0.05%
2019/04/30	6	20.18	8	20.11	20.20	-2	7,910	-0.03%
2019/04/29	0	0.00	4	19.81	19.90	-4	7,609	-0.05%
2019/04/26	100	19.60	0	0.00	19.70	100	7,604	1.32%
2019/04/25	0	0.00	2	19.68	19.70	-2	7,579	-0.03%
2019/04/24	0	0.00	12	19.54	19.60	-12	7,527	-0.16%
2019/04/23	2	19.30	1	19.40	19.40	1	7,526	0.01%
2019/04/22	0	0.00	1	19.35	19.35	-1	7,517	-0.01%
2019/04/18	2	19.10	46	19.15	19.20	-44	7,597	-0.58%
2019/04/16	3	19.20	0	0.00	19.20	3	7,712	0.04%
2019/04/12	5	19.11	0	0.00	19.25	5	7,775	0.06%
2019/04/11	8	19.19	0	0.00	19.20	8	7,745	0.10%
2019/04/10	3	19.20	2	19.25	19.30	1	7,714	0.01%
2019/04/09	1	19.20	0	0.00	19.25	1	7,695	0.01%
2019/04/08	1	19.20	2	19.25	19.25	-1	7,734	-0.01%
2019/04/03	24	19.20	0	0.00	19.20	24	7,702	0.31%
2019/04/02	1	19.30	0	0.00	19.25	1	7,731	0.01%
2019/04/01	16	19.28	0	0.00	19.25	16	7,772	0.21%
2019/03/29	0	0.00	3	19.40	19.40	-3	7,667	-0.04%
2019/03/28	2	19.05	0	0.00	19.05	2	7,613	0.03%
2019/03/27	7	19.15	0	0.00	19.15	7	7,663	0.09%
2019/03/26	1	19.20	0	0.00	19.20	1	7,785	0.01%
2019/03/25	4	19.10	0	0.00	19.15	4	7,900	0.05%
2019/03/22	2	19.25	0	19.25	19.25	2	7,883	0.02%
2019/03/21	0	0.00	2	19.33	19.35	-2	7,913	-0.03%
2019/03/20	4	19.25	1.6	19.22	19.30	2.4	7,963	0.03%
2019/03/19	6.5	19.20	4	19.20	19.20	2.5	7,904	0.03%
2019/03/18	0	0.00	1	19.05	19.10	-1	7,873	-0.01%
2019/03/15	2	18.95	0	0.00	19.00	2	7,920	0.03%
2019/03/08	2	18.65	10	18.75	18.75	-8	7,958	-0.10%
2019/03/07	0	0.00	1	19.00	18.80	-1	8,163	-0.01%
2019/03/06	0	0.00	18	18.80	18.90	-18	8,165	-0.22%
2019/03/05	1	18.75	0	0.00	18.85	1	8,175	0.01%
2019/03/04	0	0.00	2	18.95	18.85	-2	8,200	-0.02%
2019/02/27	0	0.00	1	18.85	18.90	-1	8,112	-0.01%
2019/02/26	25	18.70	0.4	18.70	18.70	24.6	7,957	0.31%
2019/02/25	2	18.65	0	0.00	18.70	2	7,871	0.03%
2019/02/22	0	0.00	1	18.65	18.65	-1	7,863	-0.01%
2019/02/21	0	0.00	1	18.60	18.60	-1	7,828	-0.01%
2019/02/20	10	18.50	1	18.55	18.55	9	7,842	0.11%
2019/02/19	0	0.00	1	18.45	18.45	-1	7,774	-0.01%
2019/02/14	3	18.37	0	0.00	18.40	3	7,675	0.04%
2019/02/13	1	18.40	2	18.45	18.40	-1	7,614	-0.01%
2019/02/11	1	18.45	1	18.55	18.45	0	7,493	0.00%
2019/01/28	0	0.00	0.9	18.40	18.45	-0.9	7,326	-0.01%
2019/01/25	0	0.00	5	18.45	18.45	-5	7,334	-0.07%
2019/01/23	0	0.00	1	18.25	18.25	-1	7,352	-0.01%
2019/01/22	1	18.15	0	0.00	18.20	1	7,402	0.01%
2019/01/21	0	0.00	1	18.35	18.20	-1	7,363	-0.01%
2019/01/18	0	0.00	1	18.15	18.25	-1	7,347	-0.01%
2019/01/17	0	0.00	2	18.05	18.05	-2	7,364	-0.03%
2019/01/15	0	0.00	4	18.10	18.10	-4	7,486	-0.05%
2019/01/09	0	0.00	2	17.93	17.95	-2	7,629	-0.03%
2019/01/08	0	0.00	2	17.70	17.70	-2	7,618	-0.03%
2019/01/07	0	0.00	2	17.70	17.80	-2	7,729	-0.03%
2019/01/02	1	17.40	1	17.35	17.40	0	8,432	0.00%
2018/12/28	1	17.40	0	0.00	17.50	1	8,453	0.01%
2018/12/26	4	17.34	0	0.00	17.30	4	8,684	0.05%
2018/12/25	1	17.35	0	0.00	17.35	1	8,679	0.01%
2018/12/18	2	17.40	0	0.00	17.45	2	8,639	0.02%
2018/12/13	2	17.55	0	0.00	17.60	2	8,807	0.02%
2018/12/07	1	17.65	0	0.00	17.70	1	8,813	0.01%
2018/12/06	1	17.65	0	0.00	17.70	1	8,826	0.01%
2018/11/29	2	17.63	0	0.00	17.65	2	8,555	0.02%
2018/11/28	0	0.00	0.3	17.70	17.70	-0.3	8,504	0.00%
2018/11/26	0	0.00	1	17.80	17.70	-1	8,501	-0.01%
2018/11/23	1	17.60	0	0.00	17.60	1	8,495	0.01%
2018/11/20	6	17.70	0	0.00	17.70	6	8,561	0.07%
2018/11/15	3	17.65	0	0.00	17.70	3	8,641	0.03%
2018/11/05	33	17.38	0	0.00	17.55	33	10,444	0.32%
2018/11/02	1	17.35	0	0.00	17.50	1	10,551	0.01%
2018/11/01	2	17.25	0	0.00	17.40	2	10,719	0.02%
2018/10/30	0	0.00	1	17.35	17.35	-1	10,711	-0.01%
2018/10/26	0	0.00	5	17.15	17.25	-5	10,803	-0.05%
2018/10/24	1	17.15	2	17.18	17.30	-1	11,042	-0.01%
2018/10/23	2	17.35	0	0.00	17.30	2	11,101	0.02%
2018/10/22	2	17.45	0	0.00	17.50	2	11,146	0.02%
2018/10/19	0.2	17.55	0	0.00	17.55	0.2	11,180	0.00%
2018/10/18	0	0.00	1	17.50	17.50	-1	11,035	-0.01%
2018/10/16	2	17.40	0	0.00	17.50	2	10,974	0.02%
2018/10/15	3	17.52	0	0.00	17.45	3	10,855	0.03%
2018/10/12	9	17.57	20	17.65	17.75	-11	10,710	-0.10%
2018/10/11	4	17.68	0	0.00	17.50	4	10,559	0.04%
2018/10/09	1	18.10	0	0.00	18.10	1	9,993	0.01%
2018/10/08	2	17.95	0	0.00	18.05	2	9,952	0.02%
2018/10/05	7	18.06	0	0.00	18.00	7	9,914	0.07%
2018/10/04	1	18.30	0	0.00	18.15	1	9,755	0.01%
2018/09/27	0	0.00	1	18.50	18.50	-1	9,516	-0.01%
2018/09/26	6	18.40	0	0.00	18.45	6	9,434	0.06%
2018/09/21	0	0.00	3	18.40	18.50	-3	9,403	-0.03%
2018/09/20	0	0.00	0.5	18.30	18.30	-0.5	9,211	-0.01%
2018/09/19	1	18.00	0	0.00	18.15	1	9,210	0.01%
2018/09/18	1	17.95	1	18.05	18.05	0	9,231	0.00%
2018/09/17	0	0.00	16	18.00	17.95	-16	9,237	-0.17%
2018/09/14	0.7	18.00	0	0.00	18.00	0.7	9,266	0.01%
2018/09/11	2	17.80	0	0.00	17.85	2	9,380	0.02%
2018/09/07	3	17.75	0	0.00	17.85	3	9,789	0.03%
2018/09/06	2	17.75	0	0.00	17.75	2	9,844	0.02%
2018/09/05	4	17.86	0	0.00	17.80	4	9,826	0.04%
2018/08/31	2	17.95	0	0.00	18.00	2	9,980	0.02%
2018/08/30	2	17.90	0	0.00	17.95	2	10,074	0.02%
2018/08/27	9	17.81	0	0.00	17.80	9	10,144	0.09%
2018/08/17	6	17.55	0	0.00	17.55	6	10,577	0.06%
2018/08/16	6	17.35	0	0.00	17.45	6	10,537	0.06%
2018/08/15	1	18.65	0	0.00	18.65	1	10,139	0.01%
2018/08/14	0.1	18.70	7	18.63	18.70	-6.9	9,689	-0.07%
2018/08/13	15	18.57	10	18.73	18.55	5	9,543	0.05%
2018/08/10	1	18.75	2	18.80	18.75	-1	9,299	-0.01%
2018/08/09	0	0.00	2	18.45	18.50	-2	9,002	-0.02%
2018/08/08	5	18.35	0	0.00	18.40	5	8,856	0.06%
2018/08/07	5	18.30	1	18.30	18.25	4	8,738	0.05%
2018/08/01	0	0.00	1	18.30	18.35	-1	8,438	-0.01%
2018/07/31	0	0.00	2	18.20	18.35	-2	8,385	-0.02%
2018/07/30	1	18.00	0	0.00	18.10	1	8,112	0.01%
2018/07/23	0	0.00	1	17.95	17.95	-1	7,938	-0.01%
2018/07/16	0	0.00	1	17.80	17.70	-1	8,056	-0.01%
2018/07/12	0	0.00	1	17.75	17.75	-1	8,122	-0.01%
2018/07/06	0	0.00	1	17.55	17.55	-1	8,193	-0.01%
2018/07/04	0	0.00	1	17.60	17.60	-1	8,233	-0.01%
2018/06/28	1	17.50	0	0.00	17.50	1	8,117	0.01%
2018/06/22	3	17.53	0	0.00	17.55	3	7,893	0.04%
2018/06/21	1	17.60	0	0.00	17.60	1	7,786	0.01%
2018/06/19	2	17.65	0	0.00	17.60	2	7,755	0.03%
2018/06/15	1	17.75	0	0.00	17.85	1	7,568	0.01%
2018/06/14	2	17.90	0	0.00	17.80	2	7,344	0.03%
2018/06/13	4	17.98	0	0.00	18.05	4	7,274	0.05%
2018/06/12	23	17.99	13	17.95	18.05	10	7,514	0.13%
2018/06/11	0.9	18.05	0	0.00	18.05	0.9	7,448	0.01%
2018/06/07	1	17.95	0.7	18.00	18.10	0.3	7,460	0.00%
2018/06/05	1	17.85	0	0.00	17.95	1	7,344	0.01%
2018/05/30	5	17.72	0	0.00	17.65	5	6,865	0.07%
2018/05/29	2	17.80	0	0.00	17.90	2	6,737	0.03%
2018/05/24	0	0.00	1	17.70	17.75	-1	6,835	-0.01%
2018/05/23	0	0.00	24	17.80	17.75	-24	6,889	-0.35%
2018/05/22	0	0.00	1	17.85	17.80	-1	6,857	-0.01%
2018/05/09	2	17.75	0	0.00	17.75	2	8,278	0.02%
2018/05/04	2	17.80	0	0.00	17.80	2	8,630	0.02%
2018/05/03	2	17.90	0	0.00	17.90	2	8,633	0.02%
2018/05/02	1	17.95	3	17.97	18.00	-2	8,694	-0.02%
2018/04/30	0	0.00	3	17.92	17.95	-3	8,689	-0.03%
2018/04/27	1	17.80	2	17.83	17.85	-1	8,665	-0.01%
2018/04/26	2	17.83	1	17.80	17.85	1	8,693	0.01%
2018/04/25	1	17.65	7	17.75	17.80	-6	8,686	-0.07%
2018/04/20	0	0.00	0.6	17.80	17.75	-0.6	8,867	-0.01%
2018/04/19	1	17.80	0	0.00	17.85	1	8,890	0.01%
2018/04/17	2	17.60	0.1	17.75	17.75	1.9	8,923	0.02%
2018/04/16	1	17.80	0	0.00	17.75	1	8,924	0.01%
2018/04/13	1	17.80	0	0.00	17.80	1	9,015	0.01%
2018/04/11	2	17.75	60	17.80	17.75	-58	9,331	-0.62%
2018/04/10	0	0.00	5	17.73	17.80	-5	9,366	-0.05%
2018/04/09	0	0.00	34	17.61	17.65	-34	9,334	-0.36%
2018/04/02	3	17.57	0	0.00	17.55	3	9,337	0.03%
2018/03/31	13	17.55	0	0.00	17.60	13	9,408	0.14%
2018/03/30	1	17.55	0	0.00	17.60	1	9,444	0.01%
2018/03/29	9	17.54	0	0.00	17.50	9	9,405	0.10%
2018/03/28	0	0.00	0.9	17.55	17.55	-0.9	9,340	-0.01%
2018/03/27	2	17.55	12.1	17.56	17.60	-10.1	9,378	-0.11%
2018/03/26	1	17.35	0	0.00	17.45	1	9,332	0.01%
2018/03/23	0	0.00	2	17.45	17.45	-2	9,329	-0.02%
2018/03/22	0	0.00	1	17.65	17.60	-1	9,279	-0.01%
2018/03/21	1	17.55	0	0.00	17.60	1	9,264	0.01%
2018/03/16	0	0.00	0.3	17.60	17.60	-0.3	9,311	0.00%
2018/03/13	0	0.00	1	17.40	17.45	-1	9,082	-0.01%
2018/03/09	1	17.20	0	0.00	17.25	1	8,979	0.01%
2018/03/08	0	0.00	1	17.20	17.15	-1	9,006	-0.01%
2018/03/07	0	0.00	2	17.18	17.10	-2	9,156	-0.02%
2018/03/06	2	17.05	1	17.10	17.10	1	9,200	0.01%
2018/03/05	4	17.00	0	0.00	16.95	4	9,444	0.04%
2018/03/02	3	17.05	0	0.00	17.00	3	9,392	0.03%
2018/03/01	2	17.10	0	0.00	17.10	2	9,351	0.02%
2018/02/27	1	17.20	0	0.00	17.20	1	9,260	0.01%
2018/02/26	0	0.00	1	17.20	17.15	-1	9,153	-0.01%
2018/02/23	2	17.00	1	17.05	17.05	1	9,122	0.01%
2018/02/12	1	16.75	21	16.75	16.75	-20	9,226	-0.22%
2018/02/09	15	16.66	1	16.70	16.65	14	9,147	0.15%
2018/02/07	52	16.75	21	16.85	16.90	31	8,990	0.34%
2018/02/06	3	16.67	0	0.00	16.60	3	8,789	0.03%
2018/01/30	6	17.30	0	0.00	17.30	6	7,826	0.08%
2018/01/29	0	0.00	2	17.35	17.40	-2	7,743	-0.03%
2018/01/19	0.4	17.40	12	17.40	17.45	-11.6	7,476	-0.16%
2018/01/16	0.4	17.40	0	0.00	17.40	0.4	7,316	0.01%
2018/01/15	1	17.25	0	0.00	17.35	1	7,314	0.01%
2018/01/12	0	0.00	17	17.21	17.30	-17	7,354	-0.23%
2018/01/11	6	17.15	35	17.16	17.25	-29	7,314	-0.40%
2018/01/10	1	17.25	1	17.25	17.30	0	7,440	0.00%
2018/01/09	33	17.26	12	17.20	17.30	21	7,418	0.28%
2018/01/08	32	17.25	5	17.30	17.30	27	7,430	0.36%
2018/01/05	0	0.00	48	17.09	17.15	-48	7,285	-0.66%
2018/01/03	1	16.85	5	16.90	16.90	-4	7,272	-0.06%
2018/01/02	0	0.00	15	16.80	16.85	-15	7,223	-0.21%