• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼0.40
  • 漲幅
    -1.48%
  • 成交量
    38,945張
  • 產業
    上市 金融類股

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.002026.7026.55-2013,547-0.15%
2024/12/1100.00127.3027.05-112,756-0.01%
2024/12/0900.000.927.3527.55-0.912,578-0.01%
2024/12/0600.001127.0027.15-1112,345-0.09%
2024/12/0400.001626.7927.00-1612,203-0.13%
2024/12/0300.00226.8027.00-212,334-0.02%
2024/11/280.326.0500.0026.150.311,8920.00%
2024/11/2700.005.326.1726.20-5.311,889-0.04%
2024/11/2600.00025.5025.60011,3530.00%
2024/11/2500.00125.6025.55-111,448-0.01%
2024/11/2248.725.504825.5725.500.711,1270.01%
2024/11/211125.501025.4825.60111,0550.01%
2024/11/2000.00125.3025.20-110,876-0.01%
2024/11/15125.25325.3025.20-210,788-0.02%
2024/11/1400.00125.3025.25-110,926-0.01%
2024/11/1100.000.125.5025.50-0.112,5810.00%
2024/11/0700.00225.4525.35-213,334-0.01%
2024/11/0600.001.425.2925.35-1.413,612-0.01%
2024/11/0500.00125.2025.45-113,799-0.01%
2024/11/01425.0500.0025.15414,6170.03%
2024/10/2800.001.725.4725.55-1.715,063-0.01%
2024/10/240.125.5500.0025.600.115,3620.00%
2024/10/23125.6000.0025.55115,4910.01%
2024/10/2200.00125.8526.00-115,529-0.01%
2024/10/1800.004.125.9726.00-4.116,069-0.03%
2024/10/1500.00226.0026.05-216,678-0.01%
2024/10/1400.001025.5025.65-1016,540-0.06%
2024/10/1100.00225.5525.35-216,578-0.01%
2024/10/08225.3000.0025.30216,8550.01%
2024/10/07225.6500.0025.65216,9580.01%
2024/10/0400.00225.5025.50-217,082-0.01%
2024/10/011.225.6200.0025.601.217,1850.01%
2024/09/30125.85025.9525.70117,3610.01%
2024/09/27225.93126.2025.80117,4800.01%
2024/09/2600.000.326.0026.00-0.317,5250.00%
2024/09/2500.003.426.0426.00-3.417,465-0.02%
2024/09/2400.000.126.0026.00-0.117,5100.00%
2024/09/2000.00125.7525.80-117,811-0.01%
2024/09/18125.5000.0025.45118,5780.01%
2024/09/1600.000.225.5525.50-0.219,1520.00%
2024/09/1200.00525.5125.60-520,472-0.02%
2024/09/0600.00125.4025.50-120,8910.00%
2024/09/044.924.7900.0024.854.920,9190.02%
2024/09/0300.000.225.4925.40-0.220,8290.00%
2024/09/02125.4500.0025.45121,0140.00%
2024/08/302.125.311125.2525.50-8.921,147-0.04%
2024/08/280.825.45325.3525.45-2.221,622-0.01%
2024/08/27325.5500.0025.55323,2360.01%
2024/08/21225.75225.8325.75023,9640.00%
2024/08/2000.001625.9226.00-1623,946-0.07%
2024/08/15125.1500.0025.10124,3750.00%
2024/08/14325.08225.3025.30124,6010.00%
2024/08/131725.0900.0025.051724,3440.07%
2024/08/08826.7200.0026.80823,0040.03%
2024/08/0700.000.127.0527.10-0.123,0480.00%
2024/08/06627.0015.627.0427.00-9.623,792-0.04%
2024/08/050.426.30526.8026.40-4.623,717-0.02%
2024/07/3000.006.127.7227.40-6.124,753-0.02%
2024/07/2900.00427.7027.75-425,268-0.02%
2024/07/261127.30227.2527.30926,0190.03%
2024/07/2300.005.327.4527.75-5.326,305-0.02%
2024/07/1800.00127.6527.60-125,6700.00%
2024/07/1700.00027.3527.25025,4190.00%
2024/07/15127.5500.0027.65125,2370.00%
2024/07/1200.003.127.6527.50-3.125,229-0.01%
2024/07/1100.005.327.5027.50-5.325,472-0.02%
2024/07/1000.00127.2527.15-125,5610.00%
2024/07/0900.00227.1527.20-225,519-0.01%
2024/07/0800.002.227.2527.50-2.225,511-0.01%
2024/07/0400.003.827.0127.10-3.825,160-0.02%
2024/07/0300.00426.8126.90-424,998-0.02%
2024/07/0100.001026.5026.60-1024,796-0.04%
2024/06/27226.0500.0026.30224,5950.01%
2024/06/262.226.25126.2026.251.224,6670.00%
2024/06/25326.4513.626.5926.35-10.624,589-0.04%
2024/06/2400.00126.5526.65-124,2500.00%
2024/06/20126.10526.3526.35-423,103-0.02%
2024/06/19426.051025.9726.30-622,637-0.03%
2024/06/170.125.45125.5525.65-0.922,2620.00%
2024/06/140.125.30125.4525.55-122,2020.00%
2024/06/11525.1500.0025.10522,8030.02%
2024/06/07625.1300.0025.20622,7770.03%
2024/06/0600.00425.0524.85-422,603-0.02%
2024/06/05124.5000.0024.65122,4740.00%
2024/06/042.324.3700.0024.402.322,4170.01%
2024/06/03524.7700.0024.70522,0570.02%
2024/05/31424.780.225.1025.003.821,5850.02%
2024/05/30124.9000.0024.75119,9570.01%
2024/05/290.125.2500.0025.050.119,6280.00%
2024/05/28325.60825.3525.50-519,173-0.03%
2024/05/2700.00325.5525.55-319,159-0.02%
2024/05/22125.4000.0025.60118,7740.01%
2024/05/211425.49225.4825.551218,5540.06%
2024/05/20225.7000.0025.90218,2090.01%
2024/05/1700.00726.0026.00-717,797-0.04%
2024/05/161526.13525.9626.051017,4930.06%
2024/05/1500.0017.226.1026.05-17.217,046-0.10%
2024/05/1400.001026.3526.10-1016,817-0.06%
2024/05/131026.1000.0026.201016,5840.06%
2024/05/1010126.0043225.9026.25-33116,251-2.04% 大買/大賣/鉅額交易
2024/05/092025.2300.0025.152015,3180.13%
2024/05/080.125.401.125.5525.55-115,029-0.01%
2024/05/0700.0012.825.5225.55-12.814,703-0.09%
2024/05/0630025.208.125.0525.45291.914,0872.07% 大買/鉅額交易
2024/05/0200.004.924.1524.20-4.912,645-0.04%
2024/04/3020324.1420223.7123.65112,0380.01% 大買/大賣/
2024/04/2900.00723.2123.40-711,047-0.06%
2024/04/2400.000.122.9022.85-0.110,5300.00%
2024/04/2300.000.422.8022.95-0.410,7650.00%
2024/04/16222.501322.5522.40-1110,148-0.11%
2024/04/1200.00223.0023.00-29,824-0.02%
2024/04/1000.00323.2523.15-39,512-0.03%
2024/04/0800.00123.1023.10-19,446-0.01%
2024/03/2900.003.123.2323.15-3.19,418-0.03%
2024/03/2600.005.222.9923.05-5.29,034-0.06%
2024/03/21122.85522.8823.00-48,805-0.05%
2024/03/20222.50122.8022.5518,6930.01%
2024/03/19622.891.122.8522.804.98,6110.06%
2024/03/18022.9000.0022.9508,4410.00%
2024/03/1500.00622.9823.00-68,256-0.07%
2024/03/1400.00422.4522.80-47,861-0.05%
2024/03/08121.90821.9822.00-77,333-0.10%
2024/03/07221.750.121.7521.851.97,1680.03%
2024/03/06121.80121.7021.8007,1300.00%
2024/03/050.621.75021.7521.700.67,9260.01%
2024/03/04221.7500.0021.7527,9540.03%
2024/03/010.521.9000.0021.850.58,0740.01%
2024/02/2900.00321.9522.00-38,180-0.04%
2024/02/271121.7700.0021.85118,0130.14%
2024/02/26221.60021.7021.6027,9560.03%
2024/02/2300.00121.7021.75-17,966-0.01%
2024/02/20121.80121.8521.8508,2560.00%
2024/02/19121.8000.0021.9018,3890.01%
2024/02/1600.00221.7021.75-28,616-0.02%
2024/02/15221.6500.0021.7528,6050.02%
2024/02/02421.85221.8521.9028,4480.02%
2024/01/3000.00321.7021.50-38,387-0.04%
2024/01/29121.8000.0021.7518,4520.01%
2024/01/2500.002021.3521.40-208,491-0.24%
2024/01/2300.00721.3021.35-78,485-0.08%
2024/01/2200.00821.3021.25-88,592-0.09%
2024/01/19121.200.921.3021.200.18,5700.00%
2024/01/18121.2000.0021.1018,6090.01%
2024/01/170.121.3000.0021.050.18,6420.00%
2024/01/163.121.5000.0021.453.18,3940.04%
2024/01/1500.000.222.1521.85-0.28,2380.00%
2024/01/1200.00422.0522.00-48,368-0.05%
2023/12/2900.00222.2522.35-28,785-0.02%
2023/12/2700.00522.2322.25-59,000-0.06%
2023/12/200.622.001222.1021.90-11.49,149-0.12%
2023/12/13122.1000.0022.2018,8290.01%
2023/12/0800.00122.1022.10-19,091-0.01%
2023/12/0600.00122.1522.15-19,160-0.01%
2023/12/0400.000.222.0021.90-0.29,0840.00%
2023/11/3000.00122.1022.25-19,118-0.01%
2023/11/2800.002.222.0322.10-2.28,178-0.03%
2023/11/2400.00421.7321.90-48,357-0.05%
2023/11/2100.002.721.8421.85-2.78,432-0.03%
2023/11/1700.00121.6021.60-18,529-0.01%
2023/11/1500.00221.3021.45-28,316-0.02%
2023/11/09020.8000.0020.7508,7010.00%
2023/11/0700.00820.9020.90-88,850-0.09%
2023/11/0600.00221.0020.95-28,959-0.02%
2023/10/31120.300.120.4020.300.99,0860.01%
2023/10/301.120.350.120.4020.3019,2130.01%
2023/10/25120.35120.3520.4009,2650.00%
2023/10/20220.5000.0020.5029,2090.02%
2023/10/1200.00121.0021.20-19,112-0.01%
2023/10/1100.00420.9621.00-49,086-0.04%
2023/10/0600.00220.4820.55-28,898-0.02%
2023/10/05220.3500.0020.3028,9340.02%
2023/10/041.120.2500.0020.201.18,9200.01%
2023/09/2800.00120.6020.50-19,148-0.01%
2023/09/26220.5000.0020.5529,1540.02%
2023/09/250.820.7500.0020.750.89,0200.01%
2023/09/2110.120.6000.0020.6010.19,2040.11%
2023/09/2000.000.320.9520.90-0.39,0680.00%
2023/09/15121.0000.0021.0019,1410.01%
2023/09/14721.00221.2021.2059,0110.06%
2023/09/13420.8400.0020.9048,9300.04%
2023/09/11120.7000.0020.7519,0290.01%
2023/09/082.120.5600.0020.552.18,9940.02%
2023/09/07020.6000.0020.5009,0700.00%
2023/09/06420.5300.0020.5049,0380.04%
2023/09/05020.781020.7020.65-109,004-0.11%
2023/08/31120.65120.5020.5009,0700.00%
2023/08/29120.8000.0020.7018,7410.01%
2023/08/25120.6000.0020.6019,9830.01%
2023/08/24120.8000.0020.70110,0880.01%
2023/08/2200.00220.9020.90-210,047-0.02%
2023/08/18120.8500.0020.80110,1190.01%
2023/08/17820.86720.8020.85110,1460.01%
2023/08/15221.906221.9021.90-609,945-0.60%
2023/08/14222.00622.1022.15-49,949-0.04%
2023/08/1000.000.122.3522.30-0.110,0690.00%
2023/08/08222.1300.0022.10210,0340.02%
2023/08/07122.1000.0022.2519,9910.01%
2023/08/02122.15122.2022.15010,0280.00%
2023/08/01222.35822.5022.55-69,979-0.06%
2023/07/270.122.25122.2522.30-0.99,934-0.01%
2023/07/2600.000.922.1022.20-0.910,146-0.01%
2023/07/2500.00122.0022.10-111,061-0.01%
2023/07/18222.2000.0022.15211,0210.02%
2023/07/1400.001822.0422.05-1810,992-0.16%
2023/07/13121.8500.0021.85110,9370.01%
2023/07/110.421.8000.0021.800.410,9560.00%
2023/07/10621.4800.0021.40610,9600.05%
2023/07/07421.4000.0021.40410,9210.04%
2023/07/063.221.6400.0021.603.210,8010.03%
2023/07/053.622.0200.0022.003.610,4490.03%
2023/06/30222.1000.0022.20210,4620.02%
2023/06/27422.2300.0022.20410,2510.04%
2023/06/26222.3000.0022.25210,2630.02%
2023/06/20122.2500.0022.25110,3830.01%
2023/06/19122.1500.0022.35110,4180.01%
2023/06/16322.25522.3022.20-210,438-0.02%
2023/06/15122.3000.0022.40110,3370.01%
2023/06/1400.00622.4522.45-610,473-0.06%
2023/06/1200.001122.3022.30-1110,905-0.10%
2023/06/09122.3000.0022.25111,1200.01%
2023/06/0500.001022.4022.40-1011,368-0.09%
2023/06/01122.1500.0022.20111,2800.01%
2023/05/29322.20922.2622.20-610,002-0.06%
2023/05/2600.000.222.3022.25-0.29,9450.00%
2023/05/240.122.5500.0022.550.19,9000.00%
2023/05/1900.001022.6522.75-109,738-0.10%
2023/05/1800.00522.5522.55-59,576-0.05%
2023/05/17022.1064.422.3822.35-64.49,499-0.68%
2023/05/1600.00621.9522.10-69,301-0.06%
2023/05/15221.7800.0021.9529,2890.02%
2023/05/1000.0013.622.1422.20-13.69,272-0.15%
2023/05/0800.00622.0522.00-69,272-0.06%
2023/05/04121.8500.0021.9519,2160.01%
2023/05/03621.8500.0021.8569,1950.07%
2023/05/02221.8300.0021.9029,4290.02%
2023/04/281721.810.821.9521.9016.29,6330.17%
2023/04/26022.8500.0022.9508,8960.00%
2023/04/2500.001.122.9922.80-1.18,962-0.01%
2023/04/2400.00122.8522.85-19,083-0.01%
2023/04/21022.7500.0022.8009,3070.00%
2023/04/17222.6300.0022.7029,6630.02%
2023/04/14222.7000.0022.8029,5980.02%
2023/04/11222.5500.0022.6529,7050.02%
2023/04/060.122.3500.0022.500.19,6630.00%
2023/03/3100.00322.4822.35-39,602-0.03%
2023/03/2900.00122.2522.30-19,525-0.01%
2023/03/28522.1500.0022.1559,6410.05%
2023/03/23122.0000.0022.0519,8590.01%
2023/03/210.121.6500.0021.750.19,8350.00%
2023/03/171.221.5700.0021.651.29,7780.01%
2023/03/167.121.59121.6021.556.19,6540.06%
2023/03/15922.07522.1521.9549,5370.04%
2023/03/144.122.2000.0022.154.19,4310.04%
2023/03/102.122.6300.0022.602.19,1320.02%
2023/03/09122.8000.0022.8019,1100.01%
2023/03/081222.8500.0022.90129,3800.13%
2023/03/07423.00423.0023.0509,3530.00%
2023/03/06322.850.423.0022.902.69,4870.03%
2023/02/24523.00222.9522.8539,4370.03%
2023/02/22122.7000.0022.9519,3820.01%
2023/02/21122.9000.0022.8519,3650.01%
2023/02/2000.00223.0023.00-29,470-0.02%
2023/02/1600.00722.8522.80-79,756-0.07%
2023/02/151122.8000.0022.75119,9750.11%
2023/02/10222.5800.0022.7029,8970.02%
2023/02/097.122.5500.0022.557.19,8570.07%
2023/02/08322.622022.6022.60-179,868-0.17%
2023/02/064.122.6400.0022.604.19,8440.04%
2023/02/0100.00022.9022.9009,8630.00%
2023/01/311223.0000.0022.75129,9350.12%
2023/01/30023.00123.4523.40-19,757-0.01%
2023/01/1600.00123.1523.20-19,417-0.01%
2023/01/1300.000.922.8522.80-0.99,417-0.01%
2023/01/12223.0000.0022.8529,5480.02%
2023/01/11123.3500.0023.2019,5060.01%
2023/01/1000.00323.4523.50-39,402-0.03%
2023/01/0900.002123.2023.40-219,458-0.22%
2022/12/3000.00222.5522.45-29,725-0.02%
2022/12/13322.4000.0022.35310,6040.03%
2022/12/0900.00122.7022.65-110,887-0.01%
2022/12/0700.002122.6022.60-2110,969-0.19%
2022/12/0500.007322.3522.25-7310,831-0.67%
2022/12/0200.001.122.5122.40-1.110,830-0.01%
2022/12/0100.00122.8522.80-110,914-0.01%
2022/11/2900.000.122.1522.35-0.110,5640.00%
2022/11/2500.001222.2022.25-1210,528-0.11%
2022/11/2400.001222.2022.35-1210,496-0.11%
2022/11/2300.0070.922.1122.00-70.910,513-0.67%
2022/11/2200.000.421.9021.95-0.410,5440.00%
2022/11/18121.70121.8021.70010,4640.00%
2022/11/17021.9500.0021.95010,4270.00%
2022/11/1100.00522.0422.25-510,158-0.05%
2022/11/0400.000.121.3021.30-0.110,6520.00%
2022/11/0300.00520.9020.85-511,339-0.04%
2022/10/2800.001021.2021.05-1011,889-0.08%
2022/10/2600.00321.3021.20-311,905-0.03%
2022/10/21120.8000.0020.80111,9410.01%
2022/10/20520.13120.2020.40411,9710.03%
2022/10/190.620.4400.0020.300.611,7520.01%
2022/10/1800.00120.5020.55-111,730-0.01%
2022/10/17120.3000.0020.45111,7140.01%
2022/10/14920.9200.0020.80911,6480.08%
2022/10/139.921.1000.0020.809.911,5880.09%
2022/10/12121.5000.0021.60111,3770.01%
2022/10/1100.006.321.5021.50-6.311,351-0.06%
2022/10/076.722.1100.0022.006.711,3290.06%
2022/10/06622.1500.0022.30611,3160.05%
2022/10/0300.00122.1522.05-111,352-0.01%
2022/09/30922.30122.4022.25811,2780.07%
2022/09/2900.00022.5522.50011,2130.00%
2022/09/2800.000.122.4522.45-0.111,1650.00%
2022/09/270.822.50122.5522.50-0.210,9510.00%
2022/09/2600.001222.5522.55-1210,916-0.11%
2022/09/23222.8024522.8022.80-24310,906-2.23% 大賣/鉅額交易
2022/09/222.222.8100.0022.802.210,9890.02%
2022/09/1600.003.323.2523.40-3.310,897-0.03%
2022/09/151.123.2000.0023.101.110,6180.01%
2022/09/140.723.10422.9522.90-3.310,586-0.03%
2022/09/1300.00123.3023.20-110,705-0.01%
2022/09/080.522.9500.0023.000.510,9920.00%
2022/09/07122.9000.0022.80111,1110.01%
2022/09/0600.000.123.1023.20-0.111,1260.00%
2022/09/0212.122.8000.0022.7512.111,2550.11%
2022/09/011.822.9200.0022.851.811,2200.02%
2022/08/31123.2000.0023.25111,0990.01%
2022/08/29422.9300.0022.95410,9730.04%
2022/08/26123.1500.0023.20110,9370.01%
2022/08/23122.951222.9522.90-1111,387-0.10%
2022/08/22123.1500.0023.20111,4720.01%
2022/08/1900.00123.4023.35-111,564-0.01%
2022/08/1700.00123.4523.60-111,800-0.01%
2022/08/1500.000.123.6523.60-0.111,9180.00%
2022/08/12123.55123.5023.60012,0000.00%
2022/08/11123.20123.4023.40012,0960.00%
2022/08/10724.322724.3624.35-2011,935-0.17%
2022/08/0900.00123.6523.90-111,262-0.01%
2022/08/0800.000.223.5523.50-0.211,0280.00%
2022/08/05123.2000.0023.30111,0190.01%
2022/08/0400.00123.0522.95-111,111-0.01%
2022/08/03522.9500.0023.00511,1250.04%
2022/08/021.123.0100.0023.101.111,1970.01%
2022/08/0100.00523.2523.25-511,344-0.04%
2022/07/292.523.092523.0623.10-22.511,403-0.20%
2022/07/27222.5522.222.6522.80-20.211,227-0.18%
2022/07/220.222.151022.2022.15-9.811,362-0.09%
2022/07/1800.00521.7021.75-511,891-0.04%
2022/07/1526.321.5300.0021.4526.312,0510.22%
2022/07/14621.9800.0021.95611,9570.05%
2022/07/1300.001021.9322.00-1012,006-0.08%
2022/07/121021.45121.6021.40912,1380.07%
2022/07/07122.30822.1522.10-712,433-0.06%
2022/07/06222.33822.2522.10-612,479-0.05%
2022/07/0500.00122.6522.65-112,597-0.01%
2022/07/0400.002.522.5422.40-2.512,655-0.02%
2022/07/011.122.330.222.7022.400.912,9650.01%
2022/06/3020.122.8000.0022.6020.113,1500.15%
2022/06/2800.001.523.1823.20-1.513,306-0.01%
2022/06/2700.00223.3523.15-213,520-0.01%
2022/06/2400.001223.2023.15-1213,498-0.09%
2022/06/2200.00223.0522.85-213,471-0.01%
2022/06/20122.3500.0022.25113,5230.01%
2022/06/17122.5500.0022.65113,3560.01%
2022/06/1500.00223.2023.05-213,302-0.02%
2022/06/0900.000.523.4023.45-0.513,5510.00%
2022/06/071.223.2700.0023.251.213,7250.01%
2022/05/3000.005.223.8023.95-5.214,318-0.04%
2022/05/2700.00123.4523.60-114,332-0.01%
2022/05/2500.00123.2023.20-114,590-0.01%
2022/05/2300.003022.8522.85-3014,608-0.21%
2022/05/2000.00622.6322.70-614,686-0.04%
2022/05/19422.35322.3022.40114,5520.01%
2022/05/18022.901422.3022.90-1414,313-0.10%
2022/05/171021.9500.0022.001014,1250.07%
2022/05/1300.001122.1021.90-1114,073-0.08%
2022/05/12921.843222.1721.80-2314,082-0.16%
2022/05/091.122.341022.4022.20-8.914,031-0.06%
2022/05/061122.742022.7522.85-914,106-0.06%
2022/05/051.123.2100.0023.151.114,2320.01%
2022/05/03123.5000.0023.45114,4440.01%
2022/04/28323.2000.0023.50314,8210.02%
2022/04/27123.503023.5223.45-2914,698-0.20%
2022/04/2600.00123.8523.85-114,591-0.01%
2022/04/25123.008023.0923.15-7914,463-0.55%
2022/04/21223.350.123.5023.401.914,4780.01%
2022/04/19323.7000.0023.60314,5910.02%
2022/04/181623.52123.9323.551514,8400.10%
2022/04/141224.4500.0024.401214,8040.08%
2022/04/121824.84724.8024.901114,5920.08%
2022/04/112025.5326.125.1225.05-6.114,518-0.04%
2022/04/082924.75225.0025.102714,3980.19%
2022/04/071524.814025.0024.60-2514,322-0.17%
2022/04/061224.83525.0125.20713,9960.05%
2022/04/01324.3500.0024.40313,8310.02%
2022/03/31724.33624.3824.35113,7380.01%
2022/03/30023.903023.8023.90-3013,523-0.22%
2022/03/29123.4500.0023.45113,3000.01%
2022/03/28123.6000.0023.60113,2730.01%
2022/03/251123.5500.0023.651113,2330.08%
2022/03/24148.123.740.323.7523.80147.913,2371.12% 大買/鉅額交易
2022/03/231423.6000.0023.801413,2000.11%
2022/03/220.823.2500.0023.350.813,0100.01%
2022/03/18723.18223.4523.30512,9950.04%
2022/03/1700.00123.1523.15-112,807-0.01%
2022/03/1600.007.422.6722.90-7.412,580-0.06%
2022/03/142022.4000.0022.502012,4990.16%
2022/03/105022.0500.0022.455012,5790.40%
2022/03/0900.00121.9521.90-112,490-0.01%
2022/03/082021.90221.9321.951812,3400.15%
2022/03/07422.0830.222.1522.10-26.212,050-0.22%
2022/03/03222.7000.0022.75212,0550.02%
2022/03/021.122.51122.7522.850.112,1850.00%
2022/03/015022.4500.0022.555012,0380.42%
2022/02/25221.9851.822.0022.10-49.811,805-0.42%
2022/02/244.622.2518022.1522.25-175.411,547-1.52% 大賣/鉅額交易
2022/02/23122.6000.0022.65111,2530.01%
2022/02/221222.6400.0022.651211,3480.11%
2022/02/212022.750.822.8422.8519.211,2680.17%
2022/02/18023.0000.0022.85011,3360.00%
2022/02/1670.822.9500.0022.9070.811,3930.62%
2022/02/157122.8500.0022.807111,4130.62%
2022/02/140.122.8500.0022.850.111,4010.00%
2022/02/111.123.1500.0023.201.111,3180.01%
2022/02/1000.004022.9523.20-4011,283-0.35%
2022/02/0900.005023.0023.10-5011,214-0.45%
2022/02/0800.0011322.8122.85-11310,936-1.03% 大賣/鉅額交易
2022/02/071022.25222.3022.25810,7050.07%
2022/01/26121.8000.0021.85110,4250.01%
2022/01/25121.5000.0021.70110,4230.01%
2022/01/21422.035021.9021.95-4610,129-0.45%
2022/01/200.522.2000.0022.300.59,8390.01%
2022/01/185022.4500.0022.55509,7340.51%
2022/01/1700.003.622.6022.45-3.69,626-0.04%
2022/01/14222.451.522.6122.500.59,4610.00%
2022/01/1300.001122.5922.60-119,286-0.12%
2022/01/1250.422.2400.0022.3550.49,0750.56%
2022/01/115322.205.722.1822.2047.48,9650.53%
2022/01/1000.002.521.8822.00-2.58,682-0.03%
2022/01/07421.5800.0021.6048,5660.05%
2022/01/060.121.304121.2521.30-40.98,414-0.49%
2022/01/05221.1500.0021.2028,3430.02%
2022/01/033121.252.721.2321.0528.38,4160.34%
2021/12/296321.2000.0021.25638,5260.74%
2021/12/286220.982821.0921.15348,5050.40%
2021/12/2700.005620.9520.95-568,505-0.66%
2021/12/24120.8500.0020.9518,7420.01%
2021/12/2300.000.120.9520.95-0.18,7900.00%
2021/12/1700.00121.0021.00-19,043-0.01%
2021/12/165020.801.120.8020.8048.99,0530.54%
2021/12/14220.8500.0020.9529,8420.02%
2021/12/1300.005021.1021.05-5010,125-0.49%
2021/12/0900.00720.9821.00-710,456-0.07%
2021/12/07120.65020.7520.80110,6830.01%
2021/12/0600.00220.8020.70-210,698-0.02%
2021/12/025020.4500.0020.555010,7530.46%
2021/12/0100.00220.5520.60-210,836-0.02%
2021/11/30120.5000.0020.20110,9880.01%
2021/11/2900.00120.5020.45-110,680-0.01%
2021/11/26120.555020.5520.55-4910,784-0.45%
2021/11/2300.00120.8520.75-111,761-0.01%
2021/11/2200.002.120.9520.90-2.112,009-0.02%
2021/11/190.420.95521.0120.95-4.612,108-0.04%
2021/11/1500.00121.0020.90-112,319-0.01%
2021/11/0800.000.120.4520.40-0.112,6730.00%
2021/10/270.720.4500.0020.350.713,1410.00%
2021/10/260.920.5000.0020.500.913,2420.01%
2021/10/2500.000.620.3520.35-0.613,1960.00%
2021/10/2000.003.620.3420.35-3.613,479-0.03%
2021/10/140.220.1500.0020.050.213,9570.00%
2021/10/13220.15320.1020.10-114,078-0.01%
2021/10/126.920.060.120.1020.106.814,1970.05%
2021/10/08120.1500.0020.15114,1420.01%
2021/10/0100.00320.1720.25-314,398-0.02%
2021/09/222120.1000.0020.152113,9810.15%
2021/09/1700.001.320.5920.50-1.313,614-0.01%
2021/09/161.520.55520.5520.55-3.513,223-0.03%
2021/09/15121.1500.0021.10112,9190.01%
2021/09/131021.05121.0021.05912,5550.07%
2021/09/1000.00520.9020.95-512,417-0.04%
2021/09/08220.850.520.9020.901.512,5100.01%
2021/09/06120.9500.0020.95112,4820.01%
2021/09/0300.000.220.8520.95-0.212,3410.00%
2021/08/310.420.55820.7020.90-7.611,840-0.06%
2021/08/3000.00220.6020.70-211,577-0.02%
2021/08/2700.0013.620.3120.45-13.611,224-0.12%
2021/08/260.319.9000.0019.950.310,6980.00%
2021/08/2500.001119.8119.90-1110,523-0.10%
2021/08/2400.002219.7119.80-2210,427-0.21%
2021/08/1900.00019.5019.50010,5400.00%
2021/08/1800.0010.119.7019.75-10.110,374-0.10%
2021/08/1600.00119.6019.60-110,193-0.01%
2021/08/131019.653019.7519.70-2010,051-0.20%
2021/08/10219.6000.0019.6529,8390.02%
2021/08/0900.00119.7019.75-110,120-0.01%
2021/08/03119.4500.0019.50111,0480.01%
2021/08/020.619.400.319.4019.500.311,2170.00%
2021/07/2900.00119.4019.45-111,192-0.01%
2021/07/28219.25219.2519.35011,2990.00%
2021/07/2600.00119.5019.35-111,866-0.01%
2021/07/22919.38919.3219.45012,1260.00%
2021/07/21119.100.419.1019.150.612,4930.00%
2021/07/2000.003119.0519.05-3112,603-0.25%
2021/07/193019.2000.0019.203012,5640.24%
2021/07/1500.00119.0019.00-112,598-0.01%
2021/07/1200.00518.9018.80-512,765-0.04%
2021/07/09218.45218.5518.65012,7950.00%
2021/07/0800.001118.6018.60-1112,882-0.09%
2021/07/0700.001018.5018.60-1013,004-0.08%
2021/06/29118.4000.0018.40113,2540.01%
2021/06/2800.00118.5018.55-113,360-0.01%
2021/06/2400.007.318.4018.30-7.313,573-0.05%
2021/06/2300.00918.3118.25-913,662-0.07%
2021/06/220.218.2000.0018.200.213,6250.00%
2021/06/171118.1500.0018.251113,3940.08%
2021/06/1610.218.25718.2618.353.213,5960.02%
2021/06/0400.001218.3018.30-1214,237-0.08%
2021/06/0200.00118.5018.40-114,503-0.01%
2021/06/0100.00818.3418.30-814,492-0.06%
2021/05/315118.20218.2518.254914,6490.33%
2021/05/2800.00418.2018.15-414,824-0.03%
2021/05/2700.00318.1518.15-314,871-0.02%
2021/05/26018.05318.1518.10-314,865-0.02%
2021/05/2500.00318.1518.00-314,969-0.02%
2021/05/24117.9500.0017.95115,0540.01%
2021/05/210.218.00718.1518.05-6.815,186-0.04%
2021/05/20617.8800.0017.85615,2590.04%
2021/05/195317.9400.0017.905315,2910.35%
2021/05/181018.0211.118.0418.05-1.115,376-0.01%
2021/05/17217.7000.0017.60215,5250.01%
2021/05/141018.00318.0218.05715,2640.05%
2021/05/131517.94217.9517.851315,1480.09%
2021/05/123117.94418.0317.952714,8460.18%
2021/05/11718.784018.9018.70-3314,208-0.23%
2021/05/102019.10919.1019.101114,0730.08%
2021/05/07118.85818.9518.90-714,200-0.05%
2021/05/064018.65418.8118.903614,3600.25%
2021/05/05218.50918.5518.60-714,349-0.05%
2021/05/04818.5197.118.5518.55-89.114,263-0.62%
2021/05/031018.7600.0018.701013,9770.07%
2021/04/29318.971919.0619.00-1613,824-0.12%
2021/04/2800.001.319.0519.10-1.313,688-0.01%
2021/04/2777.419.24114.719.2219.25-37.213,701-0.27% 大賣/
2021/04/261019.5012.919.6519.80-2.913,132-0.02%
2021/04/23219.40119.4519.45112,9460.01%
2021/04/22419.4500.0019.50412,9980.03%
2021/04/21619.4700.0019.45612,8830.05%
2021/04/2000.00219.6319.65-212,834-0.02%
2021/04/19119.200.919.4419.500.112,7260.00%
2021/04/16119.1500.0019.25112,6150.01%
2021/04/15519.159.119.2119.20-4.112,660-0.03%
2021/04/14118.8500.0019.00112,4350.01%
2021/04/123018.5500.0018.603012,2210.25%
2021/04/08318.65418.6518.65-112,192-0.01%
2021/04/074418.657.118.6518.7536.912,4060.30%
2021/04/06118.651418.7318.70-1312,315-0.11%
2021/04/01318.682418.6618.65-2112,249-0.17%
2021/03/31318.63818.6518.65-512,180-0.04%
2021/03/30318.552418.5318.60-2112,000-0.17%
2021/03/2900.001718.4418.45-1711,801-0.14%
2021/03/26118.401618.3218.35-1511,753-0.13%
2021/03/250.318.351418.3118.35-13.711,694-0.12%
2021/03/2400.00718.2418.25-711,846-0.06%
2021/03/222018.1500.0018.202011,8950.17%
2021/03/190.518.30218.2018.30-1.511,924-0.01%
2021/03/1800.00618.5018.35-611,716-0.05%
2021/03/17218.381218.4018.40-1011,720-0.09%
2021/03/1600.001718.5218.55-1711,608-0.15%
2021/03/12618.204118.3018.35-3511,730-0.30%
2021/03/111018.351118.3518.30-111,793-0.01%
2021/03/100.918.3000.0018.300.911,7050.01%
2021/03/0900.00118.2018.30-111,697-0.01%
2021/03/08618.0500.0018.00611,5820.05%
2021/03/05018.1000.0018.05011,5270.00%
2021/03/04018.2000.0018.15012,0060.00%
2021/03/0200.001518.0518.00-1511,757-0.13%
2021/02/26718.0300.0018.15711,6570.06%
2021/02/2500.00418.2818.30-411,385-0.04%
2021/02/19517.90617.8017.90-111,139-0.01%
2021/02/1800.00517.9017.90-511,114-0.04%
2021/02/172917.693217.7417.80-311,076-0.03%
2021/02/05917.3900.0017.45910,8570.08%
2021/02/04117.3500.0017.40110,8940.01%
2021/02/030.417.35517.3517.40-4.611,101-0.04%
2021/02/02217.3000.0017.25211,2250.02%
2021/02/012117.2500.0017.202111,2340.19%
2021/01/293417.1900.0017.153411,1680.30%
2021/01/282517.3300.0017.302510,9050.23%
2021/01/271917.4100.0017.401910,6980.18%
2021/01/26817.43317.5017.45510,6250.05%
2021/01/25717.4300.0017.50710,6200.07%
2021/01/221417.4900.0017.451410,6670.13%
2021/01/21617.68717.8017.60-110,581-0.01%
2021/01/203217.691017.7517.602210,5160.21%
2021/01/1900.00617.9717.90-610,212-0.06%
2021/01/182117.8600.0017.902110,1800.21%
2021/01/153618.0500.0017.953610,0970.36%
2021/01/1400.00618.2018.15-610,015-0.06%
2021/01/1300.00418.2018.15-410,011-0.04%
2021/01/1100.002418.2818.30-249,971-0.24%
2021/01/0800.0021.518.2418.30-21.59,947-0.22%
2021/01/0700.002218.1018.10-229,772-0.23%
2021/01/061118.03718.1018.0049,7780.04%
2021/01/053.518.1400.0018.203.59,7490.04%
2021/01/044.118.15518.1618.15-0.99,757-0.01%
2020/12/3100.00118.3018.25-19,683-0.01%
2020/12/30518.15618.2518.35-19,616-0.01%
2020/12/290.317.95617.9017.95-5.79,377-0.06%
2020/12/2800.006.317.9017.95-6.39,414-0.07%
2020/12/24117.8000.0017.7519,4430.01%
2020/12/23217.75117.7517.7019,4770.01%
2020/12/22217.80117.8517.7519,5660.01%
2020/12/18317.7000.0017.6539,8760.03%
2020/12/17117.7000.0017.8019,7760.01%
2020/12/16217.8000.0017.8529,7870.02%
2020/12/151817.62217.6517.65169,7740.16%
2020/12/141117.8000.0017.75119,6650.11%
2020/12/11817.6500.0017.7589,6730.08%
2020/12/10717.6100.0017.7079,5660.07%
2020/12/0922.117.680.217.7517.7021.99,5460.23%
2020/12/082817.8600.0017.80289,4390.30%
2020/12/04118.055.618.1918.20-4.69,112-0.05%
2020/12/031718.0200.0018.05179,0590.19%
2020/12/020.118.10118.1018.10-0.99,028-0.01%
2020/12/011218.0500.0018.15129,1270.13%
2020/11/3039.518.1100.0018.1539.59,1330.43%
2020/11/27418.2000.0018.2548,6840.05%
2020/11/25218.25218.2518.2508,9710.00%
2020/11/23318.350.418.4018.402.68,9480.03%
2020/11/20518.33618.3518.40-18,892-0.01%
2020/11/191318.47618.5018.5578,8870.08%
2020/11/18418.501.718.5718.602.38,8870.03%
2020/11/17218.4012.118.4518.50-10.18,824-0.11%
2020/11/1600.002718.4818.50-279,026-0.30%
2020/11/131.518.22318.2218.30-1.59,039-0.02%
2020/11/12218.40218.2518.3009,0770.00%
2020/11/11218.608.218.4018.60-6.29,078-0.07%
2020/11/101718.10418.1018.15138,9990.14%
2020/11/090.717.9000.0017.950.79,4180.01%
2020/11/041.617.5200.0017.501.610,2190.02%
2020/11/02117.25017.3017.45110,4130.01%
2020/10/30117.2000.0017.20110,4250.01%
2020/10/29117.25117.3017.25010,4160.00%
2020/10/2800.000.117.5017.45-0.110,4130.00%
2020/10/22217.3500.0017.45210,7770.02%
2020/10/2100.00517.3517.30-510,929-0.05%
2020/10/20517.35717.3017.40-210,978-0.02%
2020/10/16417.5000.0017.40410,9640.04%
2020/10/1400.00217.6517.55-211,015-0.02%
2020/10/13117.601.617.6017.55-0.610,979-0.01%
2020/10/1200.00217.7817.80-210,960-0.02%
2020/10/08117.8000.0017.80111,0290.01%
2020/10/071517.840.717.9017.8014.311,0930.13%
2020/10/0614.317.8500.0017.9014.311,2000.13%
2020/09/300.117.8000.0017.650.111,2760.00%
2020/09/29117.75917.7717.70-811,284-0.07%
2020/09/25117.451117.5017.50-1011,471-0.09%
2020/09/24317.2800.0017.25311,3890.03%
2020/09/23217.68117.7017.70111,1890.01%
2020/09/22617.8100.0017.80611,0770.05%
2020/09/18218.050.118.2018.151.911,1130.02%
2020/09/17218.05118.0518.00111,0570.01%
2020/09/1610.518.080.118.2518.1510.411,1010.09%
2020/09/155.218.01118.1018.154.211,0890.04%
2020/09/140.218.2000.0018.100.211,2970.00%
2020/09/10517.90118.0018.05411,3620.04%
2020/09/07117.8000.0018.00111,8310.01%
2020/09/03718.0000.0018.00711,9390.06%
2020/09/02418.00518.0518.00-111,980-0.01%
2020/09/01318.0700.0018.05311,9960.03%
2020/08/31718.1800.0018.05711,9380.06%
2020/08/2800.00118.4018.45-111,760-0.01%
2020/08/271418.40218.4018.401211,9450.10%
2020/08/25118.5000.0018.45112,0900.01%
2020/08/24518.4000.0018.40512,3620.04%
2020/08/21218.5500.0018.60212,4140.02%
2020/08/203318.6000.0018.453312,4230.27%
2020/08/19718.8100.0018.80712,2730.06%
2020/08/18618.75318.8318.90312,2000.02%
2020/08/17418.79218.8018.80212,2830.02%
2020/08/14118.8000.0018.80112,2680.01%
2020/08/13818.901918.8918.95-1112,163-0.09%
2020/08/12120.057320.1020.15-7211,672-0.62%
2020/08/11720.211.120.2020.155.911,3230.05%
2020/08/101520.252020.3020.30-511,058-0.05%
2020/08/07120.4000.0020.40110,9280.01%
2020/08/0600.00120.4020.40-110,860-0.01%
2020/08/051020.1000.0020.151010,8670.09%
2020/07/31420.1300.0020.10410,8020.04%
2020/07/30320.0800.0020.15310,8000.03%
2020/07/29320.1200.0020.00310,7780.03%
2020/07/28219.95219.7519.95010,8760.00%
2020/07/27119.95119.9519.85011,0900.00%
2020/07/24320.0200.0020.00311,1680.03%
2020/07/2100.001020.1520.20-1011,520-0.09%
2020/07/20620.08820.0720.05-211,536-0.02%
2020/07/17820.10220.1320.10611,6300.05%
2020/07/1500.002520.1020.20-2511,980-0.21%
2020/07/1400.00020.0520.05012,0570.00%
2020/07/13220.05520.0520.05-312,172-0.02%
2020/07/1000.00220.0820.15-212,355-0.02%
2020/07/091020.25220.2520.20812,5160.06%
2020/07/0800.00220.3520.35-212,750-0.02%
2020/07/0700.00101.120.3020.35-101.112,910-0.78% 大賣/鉅額交易
2020/07/0600.001520.4320.50-1512,931-0.12%
2020/07/0100.0086.420.0520.05-86.413,325-0.65%
2020/06/3000.00619.9520.00-613,492-0.04%
2020/06/29119.854.119.9019.90-3.113,603-0.02%
2020/06/24320.006.619.9519.90-3.613,766-0.03%
2020/06/2200.001019.8019.90-1014,208-0.07%
2020/06/19419.8300.0019.80414,7710.03%
2020/06/1700.00520.0520.10-515,146-0.03%
2020/06/16219.80519.9219.95-315,907-0.02%
2020/06/151719.75119.7519.701616,6060.10%
2020/06/12919.6213.219.7019.80-4.217,069-0.02%
2020/06/111020.13120.1020.05917,6380.05%
2020/06/1000.00320.4020.40-317,954-0.02%
2020/06/09120.30920.3120.35-818,635-0.04%
2020/06/08120.30120.3520.35019,2680.00%
2020/06/05120.25520.1520.20-419,397-0.02%
2020/06/0400.00220.1520.25-219,814-0.01%
2020/06/0300.001020.2020.30-1020,194-0.05%
2020/06/02319.7500.0019.90320,1340.01%
2020/06/010.919.7500.0019.650.920,1340.00%
2020/05/28819.51219.6019.50619,7710.03%
2020/05/26519.43419.5019.40120,2200.00%
2020/05/22819.1200.0019.10820,4350.04%
2020/05/21119.4000.0019.40120,5390.00%
2020/05/1900.00419.2519.30-420,766-0.02%
2020/05/18319.0000.0019.00320,8640.01%
2020/05/1300.00119.2519.20-120,6680.00%
2020/05/11419.251219.4519.35-820,613-0.04%
2020/05/08219.1000.0019.05220,4890.01%
2020/05/06118.9500.0018.95120,6090.00%
2020/05/051219.0800.0019.051220,6390.06%
2020/05/041618.97618.8719.001020,7170.05%
2020/04/301219.3350.219.4519.45-38.220,655-0.18%
2020/04/2900.001.319.2519.20-1.320,648-0.01%
2020/04/28118.851218.8518.90-1120,607-0.05%
2020/04/2700.001018.4018.35-1021,054-0.05%
2020/04/24518.1000.0018.05521,0100.02%
2020/04/22517.93218.0018.05320,8380.01%
2020/04/212618.1600.0018.052620,7520.13%
2020/04/201218.581018.6018.55220,4770.01%
2020/04/1700.00618.9018.65-620,474-0.03%
2020/04/16618.5900.0018.60620,2990.03%
2020/04/152518.73118.8518.902420,1340.12%
2020/04/14618.4400.0018.50619,8740.03%
2020/04/132518.181618.1018.15919,6810.05%
2020/04/10218.33118.6018.70119,4200.01%
2020/04/09218.3500.0018.35219,2300.01%
2020/04/0800.003.218.1618.30-3.219,084-0.02%
2020/04/07118.00318.2218.10-218,940-0.01%
2020/04/06717.8000.0017.95718,8330.04%
2020/04/01717.8100.0017.80718,4990.04%
2020/03/31118.0000.0018.05118,2870.01%
2020/03/30517.9500.0018.05518,0420.03%
2020/03/271018.4500.0018.101017,7870.06%
2020/03/26917.9600.0018.00917,5000.05%
2020/03/256.317.88517.9317.951.317,5130.01%
2020/03/24217.60317.8017.50-116,969-0.01%
2020/03/232.316.87217.0517.000.316,7610.00%
2020/03/202417.361317.4317.651116,5170.07%
2020/03/191816.536116.4016.15-4315,734-0.27%
2020/03/1813.117.50417.8117.509.114,9820.06%
2020/03/17817.93118.1017.85714,4590.05%
2020/03/16619.0800.0018.75613,6250.04%
2020/03/137.418.791618.8519.55-8.613,086-0.07%
2020/03/1213.220.131420.0620.00-0.912,287-0.01%
2020/03/1110.120.86520.7520.755.111,6100.04%
2020/03/101220.7700.0020.901211,3330.11%
2020/03/091121.0600.0021.051110,8780.10%
2020/03/06721.4100.0021.40710,3790.07%
2020/03/05121.60221.6521.65-110,227-0.01%
2020/03/04221.451.221.4621.500.810,2100.01%
2020/03/03721.45421.4921.45310,1370.03%
2020/03/021221.26121.2521.251110,0190.11%
2020/02/27521.5400.0021.55510,0550.05%
2020/02/26621.5600.0021.5569,9100.06%
2020/02/251021.5600.0021.65109,7290.10%
2020/02/242121.7400.0021.70219,6050.22%
2020/02/211021.9300.0021.90109,3200.11%
2020/02/20222.0500.0022.1029,1350.02%
2020/02/18321.9000.0021.9038,8240.03%
2020/02/14321.8000.0021.8538,9870.03%
2020/02/1200.00121.8521.80-19,133-0.01%
2020/02/11321.8000.0021.7539,1000.03%
2020/02/10521.6500.0021.7559,1100.05%
2020/02/04521.4500.0021.6058,9800.06%
2020/02/031321.311821.4521.40-59,020-0.06%
2020/01/31821.6800.0021.6588,8180.09%
2020/01/303721.742621.8921.50118,6400.13%
2020/01/2000.000.122.5022.45-0.17,9730.00%
2020/01/17222.2500.0022.3027,8760.03%
2020/01/160.322.2500.0022.200.37,9150.00%
2020/01/1400.00122.2522.30-17,920-0.01%
2020/01/09421.9100.0021.9047,7840.05%
2020/01/08121.8500.0021.8017,8150.01%
2020/01/06721.9100.0021.9077,7920.09%
2020/01/031.222.01522.0022.05-3.87,834-0.05%
2020/01/02321.9800.0022.0037,8610.04%
2019/12/31122.0500.0022.0017,8490.01%
2019/12/240.722.0000.0021.950.78,1360.01%
2019/12/230.722.0500.0022.050.78,1790.01%
2019/12/20522.2000.0021.8558,1990.06%
2019/12/18321.95122.0022.2027,9920.03%
2019/12/17221.8000.0021.9528,0770.02%
2019/12/161021.8000.0021.80108,0780.12%
2019/12/13321.78121.8521.8528,1620.02%
2019/12/11121.6500.0021.7518,2130.01%
2019/12/10121.6500.0021.6518,3850.01%
2019/12/09121.6500.0021.7518,5650.01%
2019/12/06121.6000.0021.6018,6960.01%
2019/12/04121.6500.0021.7518,7830.01%
2019/12/021.221.7100.0021.701.28,9400.01%
2019/11/28121.8500.0021.9018,9220.01%
2019/11/2700.000.621.9521.95-0.69,056-0.01%
2019/11/26121.80722.0021.75-69,130-0.07%
2019/11/25121.807.121.8621.90-6.18,720-0.07%
2019/11/21421.6800.0021.7049,0340.04%
2019/11/1900.00921.7521.90-99,012-0.10%
2019/11/14521.6300.0021.6059,3310.05%
2019/11/12121.9000.0022.00110,1020.01%
2019/11/11321.90521.9022.00-210,672-0.02%
2019/11/0600.000.422.3522.40-0.411,0940.00%
2019/11/05622.1000.0022.30611,2500.05%
2019/11/04522.05322.0722.20211,3840.02%
2019/11/01721.8500.0022.05711,5230.06%
2019/10/3000.002.721.6821.80-2.711,664-0.02%
2019/10/2900.00521.5521.60-511,879-0.04%
2019/10/231.721.320.121.3521.301.612,2900.01%
2019/10/22121.30221.3321.35-112,355-0.01%
2019/10/21221.20221.2021.30012,3870.00%
2019/10/160.121.253.221.2221.25-3.112,497-0.02%
2019/10/1400.00321.1521.20-312,570-0.02%
2019/10/09121.0000.0021.10112,5960.01%
2019/10/08121.05221.2021.20-112,633-0.01%
2019/10/07221.0000.0021.10212,7510.02%
2019/10/0200.00421.3521.20-412,951-0.03%
2019/10/010.621.3000.0021.300.612,8970.00%
2019/09/200.421.3000.0021.250.412,9700.00%
2019/09/190.121.25621.1121.20-5.912,766-0.05%
2019/09/1800.00221.2321.20-212,728-0.02%
2019/09/171420.98121.0021.101312,6480.10%
2019/09/1600.00120.9520.95-112,747-0.01%
2019/09/12420.95121.0020.95312,7720.02%
2019/09/1100.00120.9020.95-112,872-0.01%
2019/09/10520.7000.0020.85512,8010.04%
2019/09/05120.1000.0020.15112,8410.01%
2019/09/03119.95220.0019.90-113,435-0.01%
2019/09/020.120.1000.0020.000.113,5400.00%
2019/08/302.219.8100.0019.952.213,6190.02%
2019/08/29219.6000.0019.70213,5870.01%
2019/08/281.419.7100.0019.651.413,6230.01%
2019/08/26419.6800.0019.65413,6600.03%
2019/08/2300.001519.9019.90-1513,694-0.11%
2019/08/19219.90119.9019.95114,0050.01%
2019/08/151019.66219.6519.65813,6210.06%
2019/08/141021.407.421.4521.502.613,1360.02%
2019/08/13621.33221.3821.20412,6250.03%
2019/08/12821.38321.4021.40512,3790.04%
2019/08/06520.9300.0021.20512,1980.04%
2019/08/05221.25221.3821.30012,0440.00%
2019/08/02621.3000.0021.35611,9430.05%
2019/08/01221.7000.0021.60211,8320.02%
2019/07/31121.8000.0021.95111,7460.01%
2019/07/3000.00821.8621.85-811,457-0.07%
2019/07/29021.7000.0021.70011,4290.00%
2019/07/26621.6500.0021.70611,3970.05%
2019/07/2500.00221.6321.70-211,489-0.02%
2019/07/2300.0032.721.4021.40-32.711,654-0.28%
2019/07/220.221.4500.0021.400.211,6060.00%
2019/07/17221.15321.2021.30-111,652-0.01%
2019/07/1200.003.521.2421.20-3.511,468-0.03%
2019/07/1100.00721.1021.20-711,363-0.06%
2019/07/10120.8500.0021.00111,1900.01%
2019/07/09120.8000.0020.85111,0540.01%
2019/07/08220.8300.0020.90211,0690.02%
2019/07/05120.8500.0020.90111,1000.01%
2019/07/031020.7500.0020.801011,1330.09%
2019/07/0200.00220.7020.80-211,116-0.02%
2019/07/01120.8000.0020.75111,0190.01%
2019/06/28420.88520.8520.85-110,919-0.01%
2019/06/27320.85120.9021.00210,9630.02%
2019/06/2400.00420.8520.95-410,948-0.04%
2019/06/211.320.7600.0020.751.310,8820.01%
2019/06/20120.9000.0020.90110,7070.01%
2019/06/1900.00720.8621.00-710,603-0.07%
2019/06/1800.00020.7020.65010,3450.00%
2019/06/17320.5700.0020.65310,3260.03%
2019/06/135.820.3600.0020.455.810,2140.06%
2019/06/121520.3410020.6020.45-8510,194-0.83%
2019/06/111421.1100.0020.80149,7930.14%
2019/06/1000.00221.4521.40-29,409-0.02%
2019/06/06121.101321.2121.30-129,389-0.13%
2019/06/0500.00321.0821.10-39,333-0.03%
2019/06/04320.95220.9521.0019,2660.01%
2019/06/031220.923120.9521.00-199,202-0.21%
2019/05/3100.001420.9020.95-149,113-0.15%
2019/05/3000.002820.7220.75-288,921-0.31%
2019/05/2800.001220.4120.55-128,985-0.13%
2019/05/27120.3500.0020.4018,6570.01%
2019/05/24120.2500.0020.3018,6530.01%
2019/05/2100.00320.3720.40-38,763-0.03%
2019/05/2000.001.120.1420.05-1.18,592-0.01%
2019/05/1700.00219.9819.90-28,520-0.02%
2019/05/15820.05120.1020.0078,4340.08%
2019/05/14419.90220.0319.9528,4540.02%
2019/05/102020.09620.1520.10148,4070.17%
2019/05/09420.01120.0520.0538,3850.04%
2019/05/0800.00120.1020.20-18,300-0.01%
2019/05/0700.00220.1320.10-28,221-0.02%
2019/05/06119.9500.0020.0018,2990.01%
2019/05/03220.1800.0020.2028,1420.02%
2019/05/02520.28120.2520.2548,0570.05%
2019/04/30620.18820.1120.20-27,910-0.03%
2019/04/2900.00419.8119.90-47,609-0.05%
2019/04/2610019.6000.0019.701007,6041.32%
2019/04/2500.00219.6819.70-27,579-0.03%
2019/04/2400.001219.5419.60-127,527-0.16%
2019/04/23219.30119.4019.4017,5260.01%
2019/04/2200.00119.3519.35-17,517-0.01%
2019/04/18219.104619.1519.20-447,597-0.58%
2019/04/16319.2000.0019.2037,7120.04%
2019/04/12519.1100.0019.2557,7750.06%
2019/04/11819.1900.0019.2087,7450.10%
2019/04/10319.20219.2519.3017,7140.01%
2019/04/09119.2000.0019.2517,6950.01%
2019/04/08119.20219.2519.25-17,734-0.01%
2019/04/032419.2000.0019.20247,7020.31%
2019/04/02119.3000.0019.2517,7310.01%
2019/04/011619.2800.0019.25167,7720.21%
2019/03/2900.00319.4019.40-37,667-0.04%
2019/03/28219.0500.0019.0527,6130.03%
2019/03/27719.1500.0019.1577,6630.09%
2019/03/26119.2000.0019.2017,7850.01%
2019/03/25419.1000.0019.1547,9000.05%
2019/03/22219.25019.2519.2527,8830.02%
2019/03/2100.00219.3319.35-27,913-0.03%
2019/03/20419.251.619.2219.302.47,9630.03%
2019/03/196.519.20419.2019.202.57,9040.03%
2019/03/1800.00119.0519.10-17,873-0.01%
2019/03/15218.9500.0019.0027,9200.03%
2019/03/08218.651018.7518.75-87,958-0.10%
2019/03/0700.00119.0018.80-18,163-0.01%
2019/03/0600.001818.8018.90-188,165-0.22%
2019/03/05118.7500.0018.8518,1750.01%
2019/03/0400.00218.9518.85-28,200-0.02%
2019/02/2700.00118.8518.90-18,112-0.01%
2019/02/262518.700.418.7018.7024.67,9570.31%
2019/02/25218.6500.0018.7027,8710.03%
2019/02/2200.00118.6518.65-17,863-0.01%
2019/02/2100.00118.6018.60-17,828-0.01%
2019/02/201018.50118.5518.5597,8420.11%
2019/02/1900.00118.4518.45-17,774-0.01%
2019/02/14318.3700.0018.4037,6750.04%
2019/02/13118.40218.4518.40-17,614-0.01%
2019/02/11118.45118.5518.4507,4930.00%
2019/01/2800.000.918.4018.45-0.97,326-0.01%
2019/01/2500.00518.4518.45-57,334-0.07%
2019/01/2300.00118.2518.25-17,352-0.01%
2019/01/22118.1500.0018.2017,4020.01%
2019/01/2100.00118.3518.20-17,363-0.01%
2019/01/1800.00118.1518.25-17,347-0.01%
2019/01/1700.00218.0518.05-27,364-0.03%
2019/01/1500.00418.1018.10-47,486-0.05%
2019/01/0900.00217.9317.95-27,629-0.03%
2019/01/0800.00217.7017.70-27,618-0.03%
2019/01/0700.00217.7017.80-27,729-0.03%
2019/01/02117.40117.3517.4008,4320.00%
2018/12/28117.4000.0017.5018,4530.01%
2018/12/26417.3400.0017.3048,6840.05%
2018/12/25117.3500.0017.3518,6790.01%
2018/12/18217.4000.0017.4528,6390.02%
2018/12/13217.5500.0017.6028,8070.02%
2018/12/07117.6500.0017.7018,8130.01%
2018/12/06117.6500.0017.7018,8260.01%
2018/11/29217.6300.0017.6528,5550.02%
2018/11/2800.000.317.7017.70-0.38,5040.00%
2018/11/2600.00117.8017.70-18,501-0.01%
2018/11/23117.6000.0017.6018,4950.01%
2018/11/20617.7000.0017.7068,5610.07%
2018/11/15317.6500.0017.7038,6410.03%
2018/11/053317.3800.0017.553310,4440.32%
2018/11/02117.3500.0017.50110,5510.01%
2018/11/01217.2500.0017.40210,7190.02%
2018/10/3000.00117.3517.35-110,711-0.01%
2018/10/2600.00517.1517.25-510,803-0.05%
2018/10/24117.15217.1817.30-111,042-0.01%
2018/10/23217.3500.0017.30211,1010.02%
2018/10/22217.4500.0017.50211,1460.02%
2018/10/190.217.5500.0017.550.211,1800.00%
2018/10/1800.00117.5017.50-111,035-0.01%
2018/10/16217.4000.0017.50210,9740.02%
2018/10/15317.5200.0017.45310,8550.03%
2018/10/12917.572017.6517.75-1110,710-0.10%
2018/10/11417.6800.0017.50410,5590.04%
2018/10/09118.1000.0018.1019,9930.01%
2018/10/08217.9500.0018.0529,9520.02%
2018/10/05718.0600.0018.0079,9140.07%
2018/10/04118.3000.0018.1519,7550.01%
2018/09/2700.00118.5018.50-19,516-0.01%
2018/09/26618.4000.0018.4569,4340.06%
2018/09/2100.00318.4018.50-39,403-0.03%
2018/09/2000.000.518.3018.30-0.59,211-0.01%
2018/09/19118.0000.0018.1519,2100.01%
2018/09/18117.95118.0518.0509,2310.00%
2018/09/1700.001618.0017.95-169,237-0.17%
2018/09/140.718.0000.0018.000.79,2660.01%
2018/09/11217.8000.0017.8529,3800.02%
2018/09/07317.7500.0017.8539,7890.03%
2018/09/06217.7500.0017.7529,8440.02%
2018/09/05417.8600.0017.8049,8260.04%
2018/08/31217.9500.0018.0029,9800.02%
2018/08/30217.9000.0017.95210,0740.02%
2018/08/27917.8100.0017.80910,1440.09%
2018/08/17617.5500.0017.55610,5770.06%
2018/08/16617.3500.0017.45610,5370.06%
2018/08/15118.6500.0018.65110,1390.01%
2018/08/140.118.70718.6318.70-6.99,689-0.07%
2018/08/131518.571018.7318.5559,5430.05%
2018/08/10118.75218.8018.75-19,299-0.01%
2018/08/0900.00218.4518.50-29,002-0.02%
2018/08/08518.3500.0018.4058,8560.06%
2018/08/07518.30118.3018.2548,7380.05%
2018/08/0100.00118.3018.35-18,438-0.01%
2018/07/3100.00218.2018.35-28,385-0.02%
2018/07/30118.0000.0018.1018,1120.01%
2018/07/2300.00117.9517.95-17,938-0.01%
2018/07/1600.00117.8017.70-18,056-0.01%
2018/07/1200.00117.7517.75-18,122-0.01%
2018/07/0600.00117.5517.55-18,193-0.01%
2018/07/0400.00117.6017.60-18,233-0.01%
2018/06/28117.5000.0017.5018,1170.01%
2018/06/22317.5300.0017.5537,8930.04%
2018/06/21117.6000.0017.6017,7860.01%
2018/06/19217.6500.0017.6027,7550.03%
2018/06/15117.7500.0017.8517,5680.01%
2018/06/14217.9000.0017.8027,3440.03%
2018/06/13417.9800.0018.0547,2740.05%
2018/06/122317.991317.9518.05107,5140.13%
2018/06/110.918.0500.0018.050.97,4480.01%
2018/06/07117.950.718.0018.100.37,4600.00%
2018/06/05117.8500.0017.9517,3440.01%
2018/05/30517.7200.0017.6556,8650.07%
2018/05/29217.8000.0017.9026,7370.03%
2018/05/2400.00117.7017.75-16,835-0.01%
2018/05/2300.002417.8017.75-246,889-0.35%
2018/05/2200.00117.8517.80-16,857-0.01%
2018/05/09217.7500.0017.7528,2780.02%
2018/05/04217.8000.0017.8028,6300.02%
2018/05/03217.9000.0017.9028,6330.02%
2018/05/02117.95317.9718.00-28,694-0.02%
2018/04/3000.00317.9217.95-38,689-0.03%
2018/04/27117.80217.8317.85-18,665-0.01%
2018/04/26217.83117.8017.8518,6930.01%
2018/04/25117.65717.7517.80-68,686-0.07%
2018/04/2000.000.617.8017.75-0.68,867-0.01%
2018/04/19117.8000.0017.8518,8900.01%
2018/04/17217.600.117.7517.751.98,9230.02%
2018/04/16117.8000.0017.7518,9240.01%
2018/04/13117.8000.0017.8019,0150.01%
2018/04/11217.756017.8017.75-589,331-0.62%
2018/04/1000.00517.7317.80-59,366-0.05%
2018/04/0900.003417.6117.65-349,334-0.36%
2018/04/02317.5700.0017.5539,3370.03%
2018/03/311317.5500.0017.60139,4080.14%
2018/03/30117.5500.0017.6019,4440.01%
2018/03/29917.5400.0017.5099,4050.10%
2018/03/2800.000.917.5517.55-0.99,340-0.01%
2018/03/27217.5512.117.5617.60-10.19,378-0.11%
2018/03/26117.3500.0017.4519,3320.01%
2018/03/2300.00217.4517.45-29,329-0.02%
2018/03/2200.00117.6517.60-19,279-0.01%
2018/03/21117.5500.0017.6019,2640.01%
2018/03/1600.000.317.6017.60-0.39,3110.00%
2018/03/1300.00117.4017.45-19,082-0.01%
2018/03/09117.2000.0017.2518,9790.01%
2018/03/0800.00117.2017.15-19,006-0.01%
2018/03/0700.00217.1817.10-29,156-0.02%
2018/03/06217.05117.1017.1019,2000.01%
2018/03/05417.0000.0016.9549,4440.04%
2018/03/02317.0500.0017.0039,3920.03%
2018/03/01217.1000.0017.1029,3510.02%
2018/02/27117.2000.0017.2019,2600.01%
2018/02/2600.00117.2017.15-19,153-0.01%
2018/02/23217.00117.0517.0519,1220.01%
2018/02/12116.752116.7516.75-209,226-0.22%
2018/02/091516.66116.7016.65149,1470.15%
2018/02/075216.752116.8516.90318,9900.34%
2018/02/06316.6700.0016.6038,7890.03%
2018/01/30617.3000.0017.3067,8260.08%
2018/01/2900.00217.3517.40-27,743-0.03%
2018/01/190.417.401217.4017.45-11.67,476-0.16%
2018/01/160.417.4000.0017.400.47,3160.01%
2018/01/15117.2500.0017.3517,3140.01%
2018/01/1200.001717.2117.30-177,354-0.23%
2018/01/11617.153517.1617.25-297,314-0.40%
2018/01/10117.25117.2517.3007,4400.00%
2018/01/093317.261217.2017.30217,4180.28%
2018/01/083217.25517.3017.30277,4300.36%
2018/01/0500.004817.0917.15-487,285-0.66%
2018/01/03116.85516.9016.90-47,272-0.06%
2018/01/0200.001516.8016.85-157,223-0.21%
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－4天前
...詳全文
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
華南金 相關文章
華南金 相關影音