台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    91.4
  • 漲跌
    ▼1.4
  • 漲幅
    -1.51%
  • 成交量
    18,409
  • 產業
    上市 金融類股
  • 2611人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦金 (2881)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/037.290.97591.2091.402.216,3990.01%
2025/01/22492.683.192.6192.800.916,3220.01%
2025/01/201.491.0700.0090.501.415,9690.01%
2025/01/17091.0000.0091.00016,0440.00%
2025/01/1600.00091.4091.60016,1080.00%
2025/01/15090.30791.1090.40-716,376-0.04%
2025/01/1400.00090.8090.80016,7020.00%
2025/01/1315.289.70490.4089.8011.217,1100.07%
2025/01/108.189.85590.7089.90316,9600.02%
2025/01/090.191.202.991.2991.10-2.816,903-0.02%
2025/01/0800.00491.1091.10-416,979-0.02%
2025/01/07391.5000.0091.90316,9860.02%
2025/01/060.291.70491.8891.90-3.816,953-0.02%
2025/01/022.290.24190.4090.701.217,1850.01%
2024/12/312.190.5000.0090.302.117,2400.01%
2024/12/30091.6000.0091.30017,2360.00%
2024/12/26191.2000.0091.30117,7160.01%
2024/12/250.691.66191.5091.50-0.418,0110.00%
2024/12/2400.000.192.0091.80-0.118,1820.00%
2024/12/2300.00391.7091.40-318,513-0.02%
2024/12/20290.40190.8090.40118,6760.01%
2024/12/198.690.5300.0090.908.618,7480.05%
2024/12/186.192.05193.1091.905.118,9300.03%
2024/12/17292.552.593.4992.50-0.519,1240.00%
2024/12/1613.294.063494.3993.70-20.819,114-0.11%
2024/12/1300.00193.9093.60-118,960-0.01%
2024/12/12292.9817.293.6693.90-15.218,959-0.08%
2024/12/11491.60091.9091.60418,5600.02%
2024/12/1000.00191.2092.00-118,666-0.01%
2024/12/094.191.6500.0091.504.118,9010.02%
2024/12/0600.004.291.7492.00-4.219,361-0.02%
2024/12/0300.00190.9090.90-119,903-0.01%
2024/12/020.889.7600.0089.600.819,8480.00%
2024/11/292.187.82188.3088.001.120,0720.01%
2024/11/282.188.820.389.2088.901.820,2020.01%
2024/11/27289.6500.0088.80220,2300.01%
2024/11/26389.9000.0090.10320,0640.01%
2024/11/2500.00190.5090.50-120,1130.00%
2024/11/22189.5000.0089.30120,0040.00%
2024/11/217.189.40189.8089.306.119,7790.03%
2024/11/20390.47491.1090.50-119,500-0.01%
2024/11/19289.45191.4091.40119,1950.01%
2024/11/181290.3910.189.8189.801.919,0100.01%
2024/11/15291.10391.7091.00-118,924-0.01%
2024/11/146.890.33191.4090.305.819,3850.03%
2024/11/131190.94191.3091.001019,3640.05%
2024/11/12392.2300.0091.70319,4220.02%
2024/11/11291.6000.0091.70219,2600.01%
2024/11/0800.00392.5792.90-319,387-0.02%
2024/11/073.292.054.192.7292.20-0.919,6700.00%
2024/11/06191.6000.0091.40119,7440.01%
2024/11/0500.00192.4092.30-119,929-0.01%
2024/11/0400.0015.691.8592.30-15.620,306-0.08%
2024/11/013.189.40289.6090.401.120,7610.01%
2024/10/30391.17091.0090.80320,6540.01%
2024/10/293.190.772.291.2791.600.920,8020.00%
2024/10/25191.70492.4092.20-320,996-0.01%
2024/10/2416.191.7100.0091.3016.121,3080.08%
2024/10/231.192.2900.0092.101.121,4080.01%
2024/10/2200.001792.6993.30-1721,571-0.08%
2024/10/2115.491.78092.5090.9015.421,8140.07%
2024/10/1800.0013.893.1093.20-13.822,227-0.06%
2024/10/170.190.60591.4091.60-4.922,362-0.02%
2024/10/164.190.6800.0090.304.122,6910.02%
2024/10/1500.007.191.4491.90-7.122,761-0.03%
2024/10/141.390.3000.0090.501.322,9950.01%
2024/10/11090.601.191.0990.70-1.123,4590.00%
2024/10/09491.05292.0090.60224,1400.01%
2024/10/083.189.77690.7791.40-2.924,555-0.01%
2024/10/07290.603.191.3291.10-1.124,6140.00%
2024/10/04390.0300.0090.10324,7590.01%
2024/10/012.190.24190.7090.701.124,8570.00%
2024/09/301.590.4800.0090.401.524,8990.01%
2024/09/271691.724391.8691.30-2725,011-0.11%
2024/09/2600.000.692.9093.00-0.625,0130.00%
2024/09/25292.507.292.7793.30-5.225,065-0.02%
2024/09/24191.603.792.2092.60-2.725,081-0.01%
2024/09/2300.002.391.3991.90-2.324,959-0.01%
2024/09/2000.001.490.4090.80-1.424,779-0.01%
2024/09/1900.0010.187.8089.30-10.124,364-0.04%
2024/09/1843.887.2110.187.6087.1033.724,2750.14%
2024/09/16086.80386.9086.80-324,356-0.01%
2024/09/130.186.56386.4086.70-2.924,457-0.01%
2024/09/12186.10286.5085.80-124,5810.00%
2024/09/119.285.70185.5085.508.224,5180.03%
2024/09/10586.30487.2386.40124,4050.00%
2024/09/0917.785.76285.9086.0015.724,2020.06%
2024/09/06292.5000.0092.50223,8180.01%
2024/09/0500.000.292.0092.30-0.223,8910.00%
2024/09/045.390.52390.8090.502.323,9160.01%
2024/09/03393.371.393.6993.701.723,6660.01%
2024/09/02194.005.294.1594.00-4.223,793-0.02%
2024/08/28192.1000.0092.00123,2010.00%
2024/08/2700.001391.7892.20-1323,547-0.06%
2024/08/2600.00791.3691.90-723,570-0.03%
2024/08/232.788.983.388.6489.00-0.623,4430.00%
2024/08/222.787.6900.0088.102.723,4490.01%
2024/08/210.188.99288.7089.20-1.923,410-0.01%
2024/08/2010.488.7100.0088.8010.423,5780.04%
2024/08/19290.1000.0090.00223,4600.01%
2024/08/16592.1014.691.1592.40-9.623,206-0.04%
2024/08/15189.10190.4089.00022,6310.00%
2024/08/1400.006.389.3389.30-6.322,604-0.03%
2024/08/1200.00387.3386.80-323,115-0.01%
2024/08/0900.006.386.7686.00-6.323,645-0.03%
2024/08/0800.000.283.0083.10-0.223,4240.00%
2024/08/077.182.5800.0082.607.123,4020.03%
2024/08/062.278.5016.580.7580.70-14.323,694-0.06%
2024/08/0514.979.629.582.2379.005.423,4800.02%
2024/08/01888.40189.0088.20722,7770.03%
2024/07/31387.40487.8388.20-122,7270.00%
2024/07/30185.620.186.5086.50122,5200.00%
2024/07/2900.002286.9687.20-2222,530-0.10%
2024/07/2610.284.80284.1384.908.222,3330.04%
2024/07/2300.003.584.6985.50-3.522,420-0.02%
2024/07/223.383.2532.282.9482.60-28.922,386-0.13%
2024/07/1926.485.81685.5286.1020.421,8480.09%
2024/07/1810.389.391789.4589.90-6.721,122-0.03%
2024/07/177.391.372.391.0991.00520,5240.02%
2024/07/166.691.0900.0091.706.620,2480.03%
2024/07/1510.191.2420090.3090.90-189.920,299-0.94% 大賣/鉅額交易
2024/07/12105.192.85193.0091.90104.120,0580.52% 大買/鉅額交易
2024/07/1110090.3021.692.0692.4078.419,7400.40%
2024/07/1000.006.489.1889.10-6.419,336-0.03%
2024/07/090.185.80186.0086.00-0.918,9310.00%
2024/07/085.285.80485.7386.001.218,9060.01%
2024/07/0500.001484.4284.90-1418,872-0.07%
2024/07/0400.005.983.5283.70-5.918,683-0.03%
2024/07/030.282.7018.282.6583.30-1818,577-0.10%
2024/07/0200.0019.180.9981.00-19.118,231-0.10%
2024/07/0100.001.980.4580.40-1.918,105-0.01%
2024/06/2800.005.778.9679.30-5.717,915-0.03%
2024/06/26178.401.378.4477.80-0.317,5360.00%
2024/06/24278.70178.5078.10117,3660.01%
2024/06/21778.1000.0078.30717,1990.04%
2024/06/20177.105.377.9278.00-4.317,088-0.02%
2024/06/19276.90577.0077.80-317,157-0.02%
2024/06/1800.00176.5077.00-117,177-0.01%
2024/06/17875.9400.0076.00817,2400.05%
2024/06/14176.304.376.3676.90-3.317,282-0.02%
2024/06/1300.00276.5076.20-217,306-0.01%
2024/06/1234.576.251.676.1976.0032.917,6910.19%
2024/06/1100.001077.4977.30-1017,840-0.06%
2024/06/071.275.321175.8576.00-9.817,717-0.06%
2024/06/061.174.0748.175.1575.20-4717,624-0.27%
2024/06/0500.0017.174.1774.00-17.117,547-0.10%
2024/06/0400.00173.5073.60-117,719-0.01%
2024/06/0300.00273.8073.80-217,811-0.01%
2024/05/31273.001073.4073.40-817,793-0.04%
2024/05/3017.271.96372.7071.9014.217,4160.08%
2024/05/291872.7200.0072.401817,2070.10%
2024/05/282.973.701274.1073.80-9.117,000-0.05%
2024/05/27173.5000.0073.50117,1890.01%
2024/05/24273.302873.4373.30-2617,134-0.15%
2024/05/2314.372.512.272.6272.5012.116,9720.07%
2024/05/220.172.902.173.4873.50-216,921-0.01%
2024/05/2113.172.6300.0072.9013.116,8660.08%
2024/05/2023.273.35173.9073.8022.216,7740.13%
2024/05/17374.332.174.4774.600.916,7530.01%
2024/05/162574.537.175.0973.9017.916,5590.11%
2024/05/152.372.982773.8173.80-24.716,076-0.15%
2024/05/14171.4000.0071.20115,5850.01%
2024/05/1300.00871.2071.50-815,535-0.05%
2024/05/10371.1335.171.4471.80-32.115,359-0.21%
2024/05/09870.24570.1069.90314,9250.02%
2024/05/08169.708569.8069.90-8414,769-0.57%
2024/05/07169.90669.9369.90-514,815-0.03%
2024/05/0600.000.269.6070.00-0.214,7220.00%
2024/05/03069.000.469.4069.00-0.414,6430.00%
2024/05/021069.40169.2069.00914,6230.06%
2024/04/301.169.13469.6869.10-2.914,584-0.02%
2024/04/2900.00568.8669.40-514,502-0.03%
2024/04/26267.401167.8467.60-914,280-0.06%
2024/04/2510.166.30166.3066.409.114,1830.06%
2024/04/241266.97266.9566.801014,2970.07%
2024/04/23066.3000.0066.30014,6740.00%
2024/04/22266.30166.3066.20114,8180.01%
2024/04/1916.365.453064.7065.00-13.714,682-0.09%
2024/04/181265.621166.7066.30114,3120.01%
2024/04/1713.765.85366.0066.0010.714,1580.08%
2024/04/1628.766.485665.7165.70-27.314,009-0.20%
2024/04/1510.467.311.267.5767.409.213,7150.07%
2024/04/1219.267.971667.8067.803.213,8270.02%
2024/04/114768.470.468.5068.4046.613,7370.34%
2024/04/10269.3500.0069.20213,5400.01%
2024/04/09469.80569.7070.00-113,590-0.01%
2024/04/08168.0000.0068.70113,4820.01%
2024/04/036.268.740.269.0068.60613,4790.04%
2024/04/02669.2700.0069.50613,3620.04%
2024/04/0100.001569.6069.50-1513,371-0.11%
2024/03/29269.1000.0069.70213,3660.01%
2024/03/2845.169.2100.0069.3045.113,3060.34%
2024/03/272169.781069.8069.801113,2440.08%
2024/03/262069.601669.3069.60413,2830.03%
2024/03/2528.269.03269.0069.0026.213,3730.20%
2024/03/222969.3900.0069.602913,2550.22%
2024/03/21170.2010.170.5770.70-9.113,122-0.07%
2024/03/20069.600.170.0069.60-0.113,2900.00%
2024/03/1900.00170.0069.80-113,945-0.01%
2024/03/18169.4010069.4069.50-9913,834-0.72%
2024/03/151.269.901.169.6069.600.113,7470.00%
2024/03/141.370.126.470.4270.70-5.113,274-0.04%
2024/03/13169.302.369.7669.90-1.313,016-0.01%
2024/03/1200.00169.5069.70-113,025-0.01%
2024/03/113.369.297.269.4469.20-3.912,911-0.03%
2024/03/08168.50868.8969.20-712,838-0.05%
2024/03/0700.00368.2068.10-312,575-0.02%
2024/03/061.967.39567.4067.30-3.112,463-0.02%
2024/03/040.167.4010.367.5567.40-10.212,816-0.08%
2024/03/01167.7000.0067.40112,8780.01%
2024/02/29166.90467.5868.00-312,846-0.02%
2024/02/275.167.196.366.9366.90-1.212,588-0.01%
2024/02/2600.00466.6566.90-412,529-0.03%
2024/02/2300.002966.7966.60-2912,538-0.23%
2024/02/225.166.305.666.4466.50-0.512,9250.00%
2024/02/213.266.04466.2066.30-0.813,007-0.01%
2024/02/200.565.902666.4166.50-25.513,092-0.19%
2024/02/1900.00865.9066.10-813,089-0.06%
2024/02/164.365.425.165.8565.90-0.813,316-0.01%
2024/02/1512.165.4600.0065.3012.113,2180.09%
2024/02/050.364.501.264.7464.70-0.912,987-0.01%
富邦金 相關文章