• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▲1.90
  • 漲幅
    +9.95%
  • 成交量
    35,120張
  • 產業
    上市 金融類股

  • 1424人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/0618192021222324May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/101121.00221.0021.00925,9810.03%
2025/04/0915.719.9300.0019.1015.725,6830.06%
2025/04/0810.120.0400.0020.2510.124,5120.04%
2025/04/078.120.30620.3020.302.123,3240.01%
2025/04/0200.002522.5422.55-2523,090-0.11%
2025/04/01322.275622.3922.30-5323,223-0.23%
2025/03/31222.052122.0522.25-1923,410-0.08%
2025/03/28322.3700.0022.35323,1570.01%
2025/03/271422.4600.0022.551423,2230.06%
2025/03/26522.553522.7422.55-3023,550-0.13%
2025/03/242422.88722.9522.751723,3890.07%
2025/03/211122.2000.0022.101122,8940.05%
2025/03/19222.2000.0022.20222,4280.01%
2025/03/182.322.2900.0022.302.322,4570.01%
2025/03/134.322.0800.0022.004.322,4280.02%
2025/03/123.322.16122.3522.152.322,3340.01%
2025/03/1115.222.1400.0022.2015.222,1430.07%
2025/03/1050.322.5300.0022.4050.321,6020.23%
2025/03/075.722.51122.6022.404.721,5350.02%
2025/03/062.322.74122.6022.601.321,5260.01%
2025/03/0538.322.750.322.7522.653821,4620.18%
2025/03/03322.955.622.8523.05-2.621,220-0.01%
2025/02/26122.75322.7522.75-221,291-0.01%
2025/02/25222.65122.7522.65121,4310.00%
2025/02/240.322.7500.0022.850.321,7280.00%
2025/02/21422.8900.0023.00421,8310.02%
2025/02/20922.9100.0022.85922,1780.04%
2025/02/19123.05423.0022.85-322,380-0.01%
2025/02/18123.0000.0023.05122,6590.00%
2025/02/17122.95223.0022.90-122,7700.00%
2025/02/143.322.4700.0022.453.322,7760.01%
2025/02/130.122.5000.0022.600.122,9480.00%
2025/02/1211.322.4500.0022.4011.322,9000.05%
2025/02/1115.322.62222.7022.5013.322,7700.06%
2025/02/10222.550.222.6822.701.822,6000.01%
2025/02/071.322.4700.0022.451.322,3170.01%
2025/02/06322.454.622.5522.70-1.622,397-0.01%
2025/02/051.322.5000.0022.501.322,5130.01%
2025/02/043.622.5500.0022.403.622,8360.02%
2025/01/22222.7300.0022.70222,7700.01%
2025/01/20822.6600.0022.65822,7040.04%
2025/01/131.122.42222.6522.65-0.923,0080.00%
2025/01/109.622.6900.0022.659.622,8470.04%
2025/01/091.122.860.123.0522.85122,8220.00%
2025/01/08222.8800.0022.90222,8630.01%
2025/01/07222.95123.0023.00122,7970.00%
2025/01/03322.9500.0022.80322,9570.01%
2025/01/020.522.8500.0022.800.523,1370.00%
2024/12/313.322.9400.0022.903.323,2030.01%
2024/12/30823.6200.0023.15823,3020.03%
2024/12/261.323.450.423.6523.700.923,2610.00%
2024/12/25123.4500.0023.50123,1100.00%
2024/12/241.423.28223.6523.65-0.623,0170.00%
2024/12/20222.9500.0023.00222,9750.01%
2024/12/190.123.050.123.1523.15-0.122,4510.00%
2024/12/18123.3000.0023.30122,6220.00%
2024/12/170.323.1500.0023.200.322,4160.00%
2024/12/16123.4000.0023.30122,0350.00%
2024/12/1200.00123.7023.75-121,7340.00%
2024/12/092124.0000.0024.102121,3220.10%
2024/12/0400.001024.3524.25-1021,025-0.05%
2024/12/0200.001224.0724.00-1220,802-0.06%
2024/11/2800.00423.5023.55-420,352-0.02%
2024/11/2700.00223.5023.10-220,386-0.01%
2024/11/26323.00023.1523.00320,2200.01%
2024/11/25123.4022.223.0523.55-21.219,996-0.11%
2024/11/2135.122.6700.0022.7035.119,4220.18%
2024/11/20323.12223.2023.10119,8000.00%
2024/11/19223.0000.0023.15219,7300.01%
2024/11/1500.00823.7323.75-819,372-0.04%
2024/11/14422.681422.9922.70-1019,105-0.05%
2024/11/1316.122.71622.9022.8510.118,8550.05%
2024/11/11022.751022.9523.00-1018,597-0.05%
2024/11/081022.85122.9522.75918,5980.05%
2024/11/071122.7000.0022.751118,9100.06%
2024/11/061.322.7800.0022.701.319,0030.01%
2024/11/05122.6500.0022.95119,1420.01%
2024/11/0400.00123.0022.95-119,308-0.01%
2024/11/016.122.38522.6522.751.119,7920.01%
2024/10/309.222.88423.0023.005.219,6340.03%
2024/10/281123.199.323.2023.151.819,5890.01%
2024/10/251.123.2100.0023.351.119,9180.01%
2024/10/231.623.4100.0023.351.620,4700.01%
2024/10/22323.5500.0023.65320,6460.01%
2024/10/212123.5000.0023.652120,7610.10%
2024/10/1800.0012.923.9824.00-12.920,867-0.06%
2024/10/170.623.4600.0023.550.620,8600.00%
2024/10/161923.690.823.7023.6018.220,9690.09%
2024/10/0915.523.6200.0023.6015.520,8020.07%
2024/10/042.523.7700.0023.652.520,3330.01%
2024/09/3000.002.424.2924.25-2.420,051-0.01%
2024/09/27624.0000.0024.00619,8760.03%
2024/09/257.523.8700.0024.007.519,7480.04%
2024/09/161.123.3600.0023.451.119,7400.01%
2024/09/111.123.52123.7023.500.120,2470.00%
2024/09/10123.65123.6023.60020,1550.00%
2024/09/09323.0500.0023.30320,2020.01%
2024/09/0600.00123.6023.50-120,3210.00%
2024/09/04823.091023.1523.00-220,590-0.01%
2024/08/29223.8200.0023.75220,8440.01%
2024/08/285.324.071624.4024.05-10.720,935-0.05%
2024/08/2613.524.53224.5824.4011.521,9690.05%
2024/08/23124.56224.7324.50-122,1990.00%
2024/08/22724.56224.8324.55522,2010.02%
2024/08/211226.830.526.9026.7011.521,8860.05%
2024/08/20126.65526.9027.00-421,946-0.02%
2024/08/190.326.6500.0026.600.322,4250.00%
2024/08/16126.5000.0026.95122,8980.00%
2024/08/142126.9600.0026.952124,4310.09%
2024/08/13126.5000.0026.75124,9930.00%
2024/08/1200.0010.526.6026.65-10.524,936-0.04%
2024/08/09525.70126.1126.15425,0650.02%
2024/08/081225.33225.4525.351024,8320.04%
2024/08/07325.171725.0025.60-1424,748-0.06%
2024/08/06424.713.125.2725.100.924,7920.00%
2024/08/050.524.352224.5024.60-21.524,639-0.09%
2024/08/0200.001026.6026.40-1023,973-0.04%
2024/07/311726.155.326.6026.6011.824,0040.05%
2024/07/30325.9000.0026.25323,8200.01%
2024/07/29526.1500.0026.15523,6090.02%
2024/07/261625.8800.0026.051623,5050.07%
2024/07/2300.00126.3026.65-123,4780.00%
2024/07/22326.000.226.1526.302.823,2440.01%
2024/07/19426.5000.0026.60423,0980.02%
2024/07/1800.000.526.9026.90-0.523,1860.00%
2024/07/1600.00426.9026.95-423,065-0.02%
2024/07/15927.25927.1627.25023,4110.00%
2024/07/1100.002826.6026.55-2823,515-0.12%
2024/07/100.526.4000.0026.400.523,7600.00%
2024/07/09126.5500.0026.60123,8780.00%
2024/07/05826.4800.0026.40824,1190.03%
2024/07/0200.000.126.0526.10-0.124,7390.00%
2024/06/2800.000.825.3625.40-0.824,7060.00%
2024/06/271325.191.625.2225.2511.424,6890.05%
2024/06/26125.5000.0025.45124,5270.00%
2024/06/2500.001.425.7525.90-1.424,446-0.01%
2024/06/2000.000.125.0825.15-0.124,2320.00%
2024/06/1900.002.124.9024.80-2.124,266-0.01%
2024/06/1400.00124.0524.10-124,2540.00%
2024/06/13224.0500.0024.00224,3550.01%
2024/06/1200.004.523.6523.65-4.524,596-0.02%
2024/06/1100.00223.5823.60-224,731-0.01%
2024/06/0600.00323.2023.35-324,608-0.01%
2024/06/04222.8800.0023.10224,5480.01%
2024/05/302822.60122.7522.752723,1830.12%
2024/05/291.122.9600.0022.751.122,7990.00%
2024/05/28023.5000.0023.35022,3390.00%
2024/05/2700.00623.0023.50-622,357-0.03%
2024/05/24623.1200.0023.05621,9620.03%
2024/05/23422.6800.0022.75421,6790.02%
2024/05/22322.7500.0022.70321,0240.01%
2024/05/211023.03122.9523.00920,4690.04%
2024/05/20123.9510.423.7423.85-9.419,791-0.05%
2024/05/17223.151023.1023.15-818,795-0.04%
2024/05/16022.80122.8022.90-118,164-0.01%
2024/05/15122.658.422.9322.55-7.418,109-0.04%
2024/05/143.122.55322.4022.450.118,0220.00%
2024/05/13522.88123.0523.05417,9470.02%
2024/05/10122.900.422.7022.950.617,8900.00%
2024/05/09222.65222.5522.35017,7440.00%
2024/05/0800.00322.6522.70-317,604-0.02%
2024/05/07122.6500.0022.75117,6160.01%
2024/05/06222.602.422.6122.75-0.417,4430.00%
2024/05/0200.00122.1522.15-117,079-0.01%
2024/04/30022.0500.0021.95016,8470.00%
2024/04/29021.9000.0021.95016,7020.00%
2024/04/260.921.540.121.5521.300.816,3610.00%
2024/04/251.121.2700.0021.351.116,4210.01%
2024/04/2300.000.521.9521.80-0.516,3470.00%
2024/04/2200.00121.4521.70-116,549-0.01%
2024/04/191.121.2900.0021.201.116,4060.01%
2024/04/1800.00121.5521.65-116,078-0.01%
2024/04/17121.3000.0021.55115,9850.01%
2024/04/161.821.2700.0021.251.815,8320.01%
2024/04/1500.00622.0021.80-615,644-0.04%
2024/04/12421.880.121.8021.853.915,6300.03%
永豐金 相關文章