健和興 (3003)-凱基-和平券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
66.1
漲跌
▼0.5
漲幅
-0.75%
成交量
502張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/07	0	0.00	2	68.10	66.10	-2	1,493	-0.13%
2026/07/03	0	0.00	1	65.20	65.30	-1	1,466	-0.07%
2026/06/26	0	0.00	0.6	66.53	65.70	-0.6	1,429	-0.04%
2026/06/18	0.6	70.13	1	69.40	69.90	-0.4	1,299	-0.03%
2026/06/12	0	0.00	2	66.40	63.90	-2	1,076	-0.19%
2026/06/11	0	0.00	2	66.00	67.00	-2	1,028	-0.19%
2026/06/10	2	65.15	1	64.90	64.10	1	987	0.10%
2026/06/09	1	64.00	4	63.80	64.20	-3	952	-0.32%
2026/06/01	0	0.00	2	63.20	62.10	-2	875	-0.23%
2026/05/28	5	63.98	4	62.00	62.20	1	854	0.12%
2026/05/27	2	62.65	0	0.00	62.90	2	830	0.24%
2026/05/21	0	0.00	1	60.50	60.50	-1	717	-0.14%
2026/05/15	2	61.05	7	58.90	58.60	-5	677	-0.74%
2026/05/14	0	0.00	1	61.80	61.00	-1	650	-0.15%
2026/05/12	0	0.00	1	60.50	59.80	-1	588	-0.17%
2026/05/11	2	58.95	1	57.70	59.10	1	559	0.18%
2026/04/29	3	54.43	0	0.00	55.50	3	496	0.60%
2026/04/24	0	0.00	8	54.40	54.00	-8	486	-1.64%
2026/04/23	2	56.10	0	0.00	54.00	2	478	0.42%
2026/04/20	0	0.00	1	55.30	55.30	-1	443	-0.23%
2026/04/17	2	54.30	0	0.00	54.80	2	430	0.46%
2026/04/16	1	53.70	0	0.00	54.50	1	419	0.24%
2026/04/15	1	53.30	0	0.00	53.50	1	404	0.25%
2026/04/07	0	0.00	2	48.70	48.95	-2	342	-0.58%
2026/04/01	0	0.00	0.3	49.55	49.85	-0.3	342	-0.09%
2026/03/31	0.1	48.63	0	0.00	48.30	0.1	340	0.01%
2026/03/27	0.1	50.40	0	0.00	50.30	0.1	337	0.01%
2026/03/24	0.1	50.80	0	0.00	50.60	0.1	328	0.03%
2026/03/23	0	0.00	1	49.25	48.85	-1	323	-0.31%
2026/03/18	1	50.70	0	0.00	50.80	1	305	0.33%
2026/03/12	0	0.00	1	51.50	51.50	-1	295	-0.34%
2026/03/04	0.1	48.40	0	0.00	48.10	0.1	267	0.04%
2026/02/25	5	50.60	1	50.89	50.50	4	254	1.56%
2026/02/24	0	50.30	0	0.00	50.50	0	248	0.01%
2026/02/04	0	0.00	0.1	47.95	48.20	-0.1	239	-0.05%
2026/01/30	0	0.00	1	47.30	47.50	-1	238	-0.42%
2026/01/29	0	48.65	0	0.00	48.30	0	239	0.01%
2026/01/28	0.1	49.25	0	0.00	49.30	0.1	248	0.03%
2026/01/27	0	49.70	0	0.00	49.50	0	248	0.00%
2026/01/26	1	49.80	0	0.00	50.00	1	247	0.40%
2026/01/21	0	49.25	0	0.00	48.80	0	231	0.01%
2026/01/12	0	0.00	1.4	46.23	46.20	-1.4	231	-0.62%
2026/01/08	0	0.00	0.1	46.50	46.30	-0.1	241	-0.04%
2026/01/07	0.1	46.95	7	47.03	47.00	-7	243	-2.86%
2026/01/06	0	0.00	5	46.80	46.75	-5	240	-2.08%
2026/01/05	0	46.85	0	0.00	46.65	0	239	0.01%
2026/01/02	0	48.25	0	0.00	47.70	0	237	0.00%
2025/12/30	0	48.60	1	48.70	48.55	-1	240	-0.41%
2025/12/29	0	48.35	0	0.00	48.35	0	241	0.00%
2025/12/22	0	0.00	0.3	48.30	48.60	-0.3	263	-0.11%
2025/12/16	0.1	46.50	0	0.00	46.75	0.1	345	0.03%
2025/12/12	0	0.00	0.1	47.68	47.60	-0.1	359	-0.01%
2025/12/10	0.1	47.50	0	0.00	47.55	0.1	364	0.01%
2025/12/04	0	0.00	0.1	48.45	48.60	-0.1	370	-0.01%
2025/12/03	0.1	48.75	0	0.00	48.65	0.1	371	0.01%
2025/12/01	0.1	48.35	0	0.00	48.05	0.1	377	0.01%
2025/11/26	0.1	48.19	0	0.00	48.30	0.1	387	0.01%
2025/11/25	0	0.00	0.1	46.65	46.95	-0.1	391	-0.03%
2025/11/13	0	49.20	0	0.00	49.05	0	405	0.01%
2025/11/07	0	47.90	0	0.00	47.90	0	411	0.00%
2025/11/04	0	0.00	0.1	48.15	48.10	-0.1	409	-0.02%
2025/11/03	0.1	50.10	0	0.00	49.75	0.1	397	0.01%
2025/10/31	0	0.00	1	50.30	50.20	-1	400	-0.25%
2025/10/27	2.1	51.40	0	0.00	51.70	2.1	402	0.51%
2025/10/23	0.1	52.00	0	0.00	51.70	0.1	411	0.01%
2025/10/22	2	51.90	1	51.70	51.70	1	407	0.25%
2025/10/21	0	0.00	0.1	51.50	51.50	-0.1	405	-0.01%
2025/10/16	0.1	50.70	0	0.00	50.90	0.1	393	0.01%
2025/10/13	0	0.00	0.1	50.00	50.20	-0.1	377	-0.03%
2025/10/08	0.1	51.40	0	0.00	50.90	0.1	372	0.03%
2025/10/02	0.1	51.90	0	0.00	51.80	0.1	372	0.01%
2025/10/01	0	51.90	0	0.00	51.90	0	370	0.01%
2025/09/30	0	52.31	0	0.00	52.30	0	371	0.01%
2025/09/26	0	0.00	0.1	51.20	51.00	-0.1	371	-0.01%
2025/09/25	0	0.00	0.1	53.00	53.20	-0.1	365	-0.01%
2025/09/23	0	0.00	12.6	53.82	53.70	-12.6	353	-3.57%
2025/09/22	1	53.90	1	54.60	54.90	0	337	0.00%
2025/09/19	8.2	53.61	0	0.00	54.30	8.2	312	2.60%
2025/09/18	0.1	52.00	0	0.00	51.60	0.1	280	0.02%
2025/09/17	6.1	51.25	0	0.00	51.50	6.1	278	2.17%
2025/09/10	0.1	51.40	0	0.00	51.20	0.1	260	0.02%
2025/09/09	0	0.00	0.1	51.77	51.80	-0.1	258	-0.04%
2025/08/26	1	53.00	0	0.00	52.60	1	251	0.40%
2025/08/20	0	0.00	0.1	50.20	50.10	-0.1	246	-0.04%
2025/08/19	0	0.00	0.2	52.20	51.80	-0.2	243	-0.08%
2025/07/29	0.1	52.10	0	0.00	51.80	0.1	280	0.02%
2025/07/25	0	0.00	0.1	51.30	51.20	-0.1	286	-0.03%
2025/07/24	0.1	51.60	0	0.00	51.70	0.1	294	0.02%
2025/07/23	0.1	50.90	0	0.00	51.10	0.1	299	0.03%
2025/07/21	0.1	51.50	0	0.00	51.30	0.1	316	0.03%
2025/07/18	0.1	51.10	0	0.00	51.20	0.1	316	0.02%
2025/07/17	0.1	51.10	0	0.00	50.80	0.1	317	0.02%

健和興相關文章

- 阿布波買起漲、空起跌_密技分享座談會

健和興相關影音