星通 (3025)-凱基-和平券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.1
漲跌
▲0.4
漲幅
+0.62%
成交量
674張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	64.60	64.70	-2	5,185	-0.04%
2024/05/08	1	66.90	0	0.00	66.20	1	5,274	0.02%
2024/05/06	2	68.85	0	0.00	68.70	2	5,345	0.04%
2024/05/03	1	70.50	5	70.10	70.50	-4	5,371	-0.07%
2024/04/29	0.3	67.70	0	0.00	67.40	0.3	5,676	0.01%
2024/04/25	10	68.00	0.1	67.70	67.30	9.9	6,103	0.16%
2024/04/23	0	0.00	1.5	65.60	65.70	-1.5	6,813	-0.02%
2024/04/19	15	68.67	0	0.00	67.50	15	7,769	0.19%
2024/04/18	7	70.86	1	71.30	70.70	6	8,157	0.07%
2024/04/15	0	0.00	1	70.10	68.10	-1	9,466	-0.01%
2024/04/10	2	72.15	3	70.97	70.40	-1	9,570	-0.01%
2024/04/09	0	0.00	1	68.80	69.00	-1	9,482	-0.01%
2024/04/08	0	0.00	1	72.80	72.10	-1	9,406	-0.01%
2024/04/02	1	72.30	0	0.00	71.90	1	9,329	0.01%
2024/03/26	0	0.00	1	67.50	67.20	-1	9,043	-0.01%
2024/03/25	1	69.20	2	69.00	69.30	-1	9,019	-0.01%
2024/03/20	1	69.50	0	0.00	68.00	1	9,012	0.01%
2024/03/15	2	68.40	2	68.90	67.50	0	9,267	0.00%
2024/03/11	6	65.80	6	65.60	65.60	0	9,245	0.00%
2024/03/07	1	70.80	0	0.00	68.70	1	9,233	0.01%
2024/03/06	1	72.80	0	0.00	72.80	1	9,246	0.01%
2024/03/05	1	72.40	0	0.00	72.80	1	9,421	0.01%
2024/03/04	0	73.20	2	72.80	73.20	-2	9,449	-0.02%
2024/03/01	2	73.80	2	75.50	73.40	0	9,396	0.00%
2024/02/29	2	75.00	3	73.00	75.00	-1	9,359	-0.01%
2024/02/27	3	73.63	4	75.03	73.30	-1	9,436	-0.01%
2024/02/26	5	77.50	1	78.00	76.40	4	9,330	0.04%
2024/02/23	17	78.51	3	82.97	77.00	14	9,123	0.15%
2024/02/22	43	76.17	58	74.89	80.30	-15	8,563	-0.18%
2024/02/21	3	69.00	1.4	72.17	73.00	1.6	7,935	0.02%
2024/02/20	3	65.90	2	65.70	66.40	1	7,587	0.01%
2024/02/19	3.4	64.28	2	63.60	64.00	1.4	7,519	0.02%
2024/02/16	5	61.00	5	61.50	63.10	0	7,467	0.00%
2024/01/31	0	0.00	1	60.00	59.50	-1	7,478	-0.01%
2024/01/26	0	0.00	1	60.80	60.50	-1	8,210	-0.01%
2024/01/25	0	0.00	5	63.92	61.90	-5	8,513	-0.06%
2024/01/23	8	67.69	8	67.28	67.20	0	9,154	0.00%
2024/01/22	38	69.76	44	68.18	67.50	-6	9,326	-0.06%
2024/01/19	15	68.01	13	66.81	67.50	2	9,124	0.02%
2024/01/18	112	67.67	121	66.90	67.40	-9	9,163	-0.10%	大買/大賣/
2024/01/17	7	67.40	7	67.11	66.60	0	9,059	0.00%
2024/01/16	78	71.18	76	68.54	69.30	2	9,172	0.02%
2024/01/15	2	66.80	8.9	68.00	68.00	-6.9	8,488	-0.08%
2024/01/12	92	61.68	90	59.90	61.90	2	8,429	0.02%
2024/01/11	162	59.29	165	58.85	59.00	-3	8,034	-0.04%	大買/大賣/
2024/01/10	5	58.58	0.3	57.20	57.70	4.7	7,625	0.06%
2024/01/09	56	59.65	46	59.18	58.50	10	7,398	0.14%
2024/01/08	0	0.00	1.8	57.20	57.20	-1.8	6,694	-0.03%
2024/01/05	0	0.00	2	52.00	52.00	-2	6,558	-0.03%
2024/01/04	0	0.00	0.8	47.30	47.30	-0.8	6,555	-0.01%
2024/01/03	0	0.00	1	48.25	48.15	-1	6,659	-0.02%
2023/12/28	0	48.45	0	0.00	48.35	0	6,896	0.00%
2023/12/21	0	0.00	1	50.30	50.00	-1	7,119	-0.01%
2023/12/20	0	51.00	0	0.00	51.10	0	7,262	0.00%
2023/12/19	0.2	50.50	0	0.00	50.70	0.2	7,355	0.00%
2023/12/15	0.2	50.40	0	0.00	50.50	0.2	7,388	0.00%
2023/12/14	10	53.73	7.5	54.74	52.00	2.5	7,455	0.03%
2023/12/13	1	53.20	4	52.98	53.20	-3	7,289	-0.04%
2023/12/12	2.4	49.35	0	0.00	48.40	2.4	7,310	0.03%
2023/12/11	2	53.25	0	0.00	52.50	2	7,252	0.03%
2023/11/29	1	47.10	26	47.94	46.85	-25	7,228	-0.35%
2023/11/28	4	46.83	28	46.79	46.70	-24	7,160	-0.34%
2023/11/27	0	47.20	5	48.60	46.40	-5	7,146	-0.07%
2023/11/24	1	46.80	1	47.00	46.95	0	7,093	0.00%
2023/11/22	15	48.42	5	48.75	47.50	10	7,035	0.14%
2023/11/21	7	48.05	3	49.30	47.80	4	6,948	0.06%
2023/11/20	1	47.65	3	48.40	47.55	-2	6,772	-0.03%
2023/11/17	1	45.80	3	46.30	47.20	-2	6,734	-0.03%
2023/11/16	0	0.00	2	46.10	46.20	-2	6,747	-0.03%
2023/11/15	16	46.81	13	47.53	46.80	3	6,822	0.04%
2023/11/14	0	0.00	0.2	44.77	45.15	-0.2	6,668	0.00%
2023/11/13	4	44.55	0	0.00	44.60	4	6,665	0.06%
2023/11/10	1	43.90	0	0.00	43.55	1	6,640	0.02%
2023/11/09	3	44.28	0	0.00	44.20	3	6,626	0.05%
2023/11/08	1	45.05	0	0.00	44.90	1	6,608	0.02%
2023/11/07	3	45.15	2	45.50	45.35	1	6,599	0.02%
2023/11/06	11	46.97	1	46.70	46.50	10	6,546	0.15%
2023/11/03	6	45.76	3	45.45	44.80	3	6,501	0.05%
2023/11/01	0	0.00	6	44.00	44.10	-6	6,551	-0.09%
2023/10/31	0	0.00	1	44.10	44.10	-1	6,556	-0.02%
2023/10/30	6	47.18	4	47.03	46.60	2	6,602	0.03%
2023/10/27	5	47.37	2	47.05	47.20	3	6,894	0.04%
2023/10/26	34	48.97	9	48.38	47.60	25	6,975	0.36%
2023/10/25	65	48.76	58	49.05	48.50	7	6,718	0.10%
2023/10/24	109	48.02	111	46.92	50.60	-2	6,311	-0.03%	大買/大賣/
2023/10/23	95	46.15	103	46.89	46.00	-8	6,006	-0.13%	大賣/
2023/10/20	140	48.80	154	47.77	46.95	-14	5,896	-0.24%	大買/大賣/
2023/10/19	0	0.00	22	47.88	48.05	-22	5,270	-0.42%
2023/10/18	6	43.56	2	44.35	43.70	4	5,060	0.08%
2023/10/17	5	45.67	7	47.95	45.30	-2	5,080	-0.04%
2023/10/16	10	47.60	12	47.80	47.25	-2	4,968	-0.04%
2023/10/13	54	47.41	16	47.36	47.00	38	4,932	0.77%
2023/10/12	23	44.92	23	45.07	45.95	0	4,754	0.00%
2023/10/11	1	42.45	1	43.65	41.80	0	4,808	0.00%
2023/10/06	1	42.60	0	0.00	42.40	1	5,166	0.02%
2023/10/04	0	0.00	35	41.39	41.70	-35	6,420	-0.55%
2023/10/03	62	43.45	27	43.25	42.20	35	7,380	0.47%
2023/10/02	1	42.85	0	0.00	42.20	1	8,141	0.01%
2023/09/27	11	42.60	11	44.30	42.60	0	8,504	0.00%
2023/09/26	0	0.00	19	44.69	44.25	-19	9,144	-0.21%
2023/09/25	1	43.75	1	43.20	43.50	0	9,347	0.00%
2023/09/21	0	41.00	0	0.00	40.55	0	10,034	0.00%
2023/09/20	1	42.40	2	41.60	41.60	-1	10,245	-0.01%
2023/09/19	8	44.49	0	0.00	42.85	8	10,336	0.08%
2023/09/18	4	43.43	10	43.65	42.80	-6	10,341	-0.06%
2023/09/15	10	43.00	0	0.00	43.00	10	10,418	0.10%
2023/09/14	10	43.88	14	43.64	43.95	-4	10,653	-0.04%
2023/09/13	3	42.18	1	41.80	42.20	2	10,630	0.02%
2023/09/08	6	42.33	9	42.60	42.35	-3	10,913	-0.03%
2023/09/06	9	42.23	6	42.73	42.70	3	11,016	0.03%
2023/09/05	1	40.50	0	0.00	40.05	1	11,109	0.01%
2023/09/01	0	0.00	1	41.20	40.30	-1	11,536	-0.01%
2023/08/31	1	40.50	0	0.00	40.55	1	11,784	0.01%
2023/08/29	0	0.00	1	40.20	40.15	-1	12,476	-0.01%
2023/08/28	0	40.50	0	0.00	40.80	0	12,691	0.00%
2023/08/25	0	0.00	4	42.99	42.55	-4	13,101	-0.03%
2023/08/24	0	0.00	5	42.60	42.50	-5	13,664	-0.04%
2023/08/23	1	43.50	0	0.00	43.25	1	14,050	0.01%
2023/08/22	0.2	43.89	0	0.00	43.95	0.2	14,574	0.00%
2023/08/21	7	44.20	8	44.31	43.80	-1	14,705	-0.01%
2023/08/17	0	0.00	0	41.45	41.50	0	15,045	0.00%
2023/08/15	2	40.10	0	0.00	40.10	2	16,079	0.01%
2023/08/11	4	41.25	0	0.00	40.00	4	16,201	0.02%
2023/08/10	0	40.40	0	0.00	40.65	0	16,208	0.00%
2023/08/09	0	0.00	0.3	41.30	41.60	-0.3	16,224	0.00%
2023/08/08	9.2	43.41	26	42.89	42.20	-16.8	16,216	-0.10%
2023/08/07	5	45.72	3	46.05	45.80	2	16,131	0.01%
2023/08/04	45	44.87	39	43.75	45.20	6	16,157	0.04%
2023/08/02	17.3	44.06	5	45.95	44.10	12.3	16,175	0.08%
2023/08/01	39.7	48.72	35	48.55	47.60	4.7	16,130	0.03%
2023/07/31	14	46.54	10	47.41	47.65	4	15,817	0.03%
2023/07/28	0	43.75	1	43.30	43.70	-1	15,652	-0.01%
2023/07/27	2	44.40	0	0.00	44.65	2	15,659	0.01%
2023/07/24	4	44.80	0	0.00	45.20	4	15,721	0.03%
2023/07/21	1	47.05	3.5	46.26	46.00	-2.5	15,644	-0.02%
2023/07/20	1	47.90	23	47.89	47.70	-22	15,640	-0.14%
2023/07/19	0.2	48.70	0	0.00	47.60	0.2	15,599	0.00%
2023/07/18	78.4	49.73	76	51.64	48.50	2.4	15,586	0.02%
2023/07/17	1.4	53.39	0	0.00	51.00	1.4	15,457	0.01%
2023/07/14	82	51.55	81	51.54	51.10	1	15,248	0.01%
2023/07/13	80	52.97	81	52.07	51.20	-1	15,427	-0.01%
2023/07/12	3.1	52.59	2	51.30	51.10	1.1	15,295	0.01%
2023/07/11	124	52.17	124	54.53	51.30	0	15,048	0.00%	大買/大賣/
2023/07/10	104	52.26	87	52.16	54.10	17	14,255	0.12%	大買/
2023/07/07	20	48.15	20	48.63	49.25	0	13,418	0.00%
2023/07/06	0	0.00	2	45.50	45.00	-2	12,783	-0.02%
2023/07/05	7	46.76	11.5	46.79	45.40	-4.5	13,043	-0.03%
2023/07/04	17.5	50.86	16.7	50.62	48.20	0.8	13,225	0.01%
2023/07/03	10	47.16	91.5	48.27	50.00	-81.5	12,766	-0.64%
2023/06/30	216.9	44.81	215.5	44.16	45.50	1.4	12,464	0.01%	大買/大賣/
2023/06/29	20.5	43.62	59.7	44.51	43.00	-39.2	12,182	-0.32%
2023/06/28	3.7	41.92	4	41.84	41.60	-0.3	12,029	0.00%
2023/06/27	0	0.00	20	39.60	39.75	-20	12,254	-0.16%
2023/06/26	4	42.74	1.7	43.20	42.25	2.3	12,254	0.02%
2023/06/21	91.1	45.15	89	44.81	44.90	2.1	12,301	0.02%
2023/06/20	19	46.46	73	45.83	44.95	-54	12,249	-0.44%
2023/06/19	2.6	44.96	1	44.40	44.20	1.6	11,953	0.01%
2023/06/16	0	0.00	6	43.67	43.60	-6	11,829	-0.05%
2023/06/15	41	43.77	2	44.35	44.10	39	11,728	0.33%
2023/06/14	0	0.00	5	44.05	42.80	-5	11,558	-0.04%
2023/06/13	1	43.40	0	0.00	43.00	1	11,406	0.01%
2023/06/12	4	41.95	2	41.65	41.95	2	11,336	0.02%
2023/06/09	6	44.99	4	45.14	45.00	2	11,153	0.02%
2023/06/08	1	45.00	6	44.45	44.30	-5	10,955	-0.05%
2023/06/07	3	44.28	1	45.15	44.50	2	10,763	0.02%
2023/06/06	5	44.92	0	0.00	43.45	5	10,521	0.05%
2023/06/05	88	45.69	20	46.33	44.95	68	10,263	0.66%
2023/06/02	21	43.18	21	43.78	43.25	0	9,719	0.00%
2023/06/01	2	43.48	2	43.95	43.35	0	9,563	0.00%
2023/05/31	5	44.14	49	44.76	42.60	-44	9,336	-0.47%
2023/05/30	36	43.58	51	42.78	43.55	-15	8,900	-0.17%
2023/05/29	96	42.88	100	43.51	44.65	-4	8,311	-0.05%
2023/05/26	38	39.14	58	39.58	40.60	-20	7,892	-0.25%
2023/05/25	59	37.49	12	37.26	36.95	47	7,304	0.64%
2023/05/24	1	36.50	3	36.60	36.35	-2	7,109	-0.03%
2023/05/23	13	37.77	4	37.50	37.35	9	6,978	0.13%
2023/05/22	25	36.84	13	37.87	37.00	12	6,692	0.18%
2023/05/19	23	35.42	44	35.88	35.95	-21	6,129	-0.34%
2023/05/18	24	31.22	8	32.19	32.80	16	5,622	0.28%
2023/05/17	0	0.00	3	30.23	30.00	-3	5,498	-0.05%
2023/05/16	4	30.21	3	29.85	30.00	1	5,470	0.02%
2023/05/15	2	30.28	0	0.00	29.55	2	5,425	0.04%
2023/05/11	0	0.00	3	27.62	27.80	-3	5,315	-0.06%
2023/05/10	1	27.70	2	27.58	28.40	-1	5,295	-0.02%
2023/05/08	5	32.39	4	32.48	32.20	1	5,120	0.02%
2023/05/03	0	0.00	1	31.60	31.00	-1	4,916	-0.02%
2023/05/02	2	32.65	5	32.22	32.00	-3	4,863	-0.06%
2023/04/28	4	31.83	2	32.15	32.70	2	4,784	0.04%
2023/04/27	1	29.95	1	30.20	30.00	0	4,626	0.00%
2023/04/26	2	30.73	0	0.00	30.20	2	4,587	0.04%
2023/04/25	2	31.88	0	0.00	30.50	2	4,549	0.04%
2023/04/24	5	31.69	1	32.00	31.70	4	4,466	0.09%
2023/04/21	5	32.22	5	30.85	30.85	0	4,420	0.00%
2023/04/20	5	33.01	5	32.56	32.45	0	4,323	0.00%
2023/04/19	2	34.50	1	34.70	34.05	1	4,215	0.02%
2023/04/18	2	35.75	3	36.58	34.80	-1	4,127	-0.02%
2023/04/17	3	35.53	3	35.73	36.30	0	3,699	0.00%
2023/04/13	5	34.43	5	33.85	34.15	0	3,308	0.00%
2023/04/12	2	34.05	9	33.68	34.10	-7	3,179	-0.22%
2023/04/11	4	34.25	4	33.90	33.90	0	3,037	0.00%
2023/04/10	7	33.86	7	33.89	33.80	0	2,859	0.00%
2023/04/07	338	31.35	334	30.88	31.50	4	2,430	0.16%	大買/大賣/
2023/04/06	5	29.73	5	29.93	30.45	0	2,014	0.00%
2023/03/29	10	27.84	6	28.02	27.90	4	1,598	0.25%
2023/03/28	10	28.42	9	28.26	28.20	1	1,355	0.07%
2023/03/27	1	27.40	4	27.61	28.25	-3	903	-0.33%
2023/03/24	31	26.06	34	26.19	25.70	-3	788	-0.38%
2023/03/23	5	25.05	13	24.55	24.55	-8	646	-1.24%
2023/03/22	1	23.25	2	23.15	23.30	-1	601	-0.17%
2023/03/20	3	23.18	1	23.20	23.15	2	605	0.33%
2023/03/17	0	0.00	1	22.00	22.40	-1	623	-0.16%
2023/03/16	1	21.45	0	0.00	21.40	1	695	0.14%
2023/03/14	1	22.65	1	22.70	22.45	0	762	0.00%
2023/03/10	2	23.18	7	23.30	22.75	-5	840	-0.59%
2023/03/09	0	0.00	10	23.05	22.85	-10	900	-1.11%
2023/03/08	2	23.28	10	23.25	23.25	-8	1,193	-0.67%
2023/03/06	0	0.00	1	22.80	22.50	-1	1,487	-0.07%
2023/03/02	0	0.00	1	22.25	22.20	-1	1,509	-0.07%
2023/02/21	1	21.95	0	0.00	21.95	1	1,733	0.06%
2023/02/17	0	0.00	6	21.09	21.20	-6	1,695	-0.35%
2023/02/16	1	20.80	0	0.00	21.00	1	1,709	0.06%
2023/02/15	0	0.00	2	21.13	20.80	-2	1,723	-0.12%
2023/02/10	0	0.00	1	20.65	20.40	-1	1,755	-0.06%
2023/02/08	1	20.45	0	0.00	20.50	1	1,782	0.06%
2023/02/07	0	0.00	2	20.85	20.90	-2	1,771	-0.11%
2023/02/02	0	0.00	2	20.58	20.70	-2	1,783	-0.11%
2023/01/10	0	0.00	5	20.10	20.10	-5	1,887	-0.26%
2023/01/09	0	0.00	1	20.70	20.75	-1	1,905	-0.05%
2023/01/04	0	0.00	1	21.05	21.00	-1	2,038	-0.05%
2022/12/23	10	20.43	0	0.00	20.60	10	3,706	0.27%
2022/12/15	0	0.00	15	21.19	21.50	-15	3,847	-0.39%
2022/12/06	1	24.60	0	0.00	24.60	1	3,914	0.03%
2022/12/02	18	24.74	1	25.05	24.60	17	3,853	0.44%
2022/12/01	1	24.85	0	0.00	24.80	1	3,803	0.03%
2022/11/30	28	26.20	13	27.01	25.15	15	3,733	0.40%
2022/11/29	11	25.26	17	25.43	25.60	-6	3,432	-0.17%
2022/11/25	2	22.75	0	0.00	22.35	2	3,128	0.06%
2022/11/24	1	23.15	0	0.00	23.25	1	3,111	0.03%
2022/11/23	1	23.50	1	23.05	22.85	0	3,092	0.00%
2022/11/22	2	23.35	1	23.40	23.35	1	3,072	0.03%
2022/11/21	12	23.88	9	23.92	23.95	3	3,031	0.10%
2022/11/18	3	22.65	6	22.68	22.80	-3	2,946	-0.10%
2022/11/17	6	22.33	6	22.52	22.35	0	2,885	0.00%
2022/11/15	0	0.00	3	20.80	20.70	-3	2,840	-0.11%
2022/11/14	1	20.80	0	0.00	20.85	1	2,842	0.04%
2022/11/11	0	0.00	2	20.75	20.60	-2	2,866	-0.07%
2022/11/09	1	22.25	5	23.00	21.80	-4	2,839	-0.14%
2022/11/08	2	22.28	0	0.00	22.00	2	2,808	0.07%
2022/11/07	2	22.15	0	0.00	21.75	2	2,804	0.07%
2022/11/04	1	21.20	1	21.70	22.10	0	2,794	0.00%
2022/10/31	0	0.00	5	20.80	20.55	-5	2,827	-0.18%
2022/10/17	3	21.38	0	0.00	21.70	3	2,767	0.11%
2022/10/14	11	22.60	1	22.40	21.70	10	2,734	0.37%
2022/10/13	0	0.00	10	22.14	21.05	-10	2,698	-0.37%
2022/10/12	11	23.37	1	23.05	22.80	10	2,644	0.38%
2022/10/11	1	23.55	5	24.00	23.45	-4	2,598	-0.15%
2022/10/07	2	24.95	0	0.00	24.80	2	2,530	0.08%
2022/10/06	2	26.20	1	26.70	26.00	1	2,434	0.04%
2022/10/05	13	26.87	2	26.93	26.05	11	2,307	0.48%
2022/10/04	1	25.75	0	0.00	26.45	1	2,069	0.05%
2022/10/03	28	25.83	38	25.95	26.20	-10	1,689	-0.59%
2022/09/29	0	0.00	3	22.15	22.40	-3	959	-0.31%
2022/09/28	1	21.50	2	22.18	20.40	-1	900	-0.11%
2022/09/27	2	21.90	2	22.00	20.80	0	848	0.00%
2022/09/26	1	21.40	2	21.30	21.25	-1	797	-0.13%
2022/09/23	3	22.42	0	0.00	21.60	3	790	0.38%
2022/09/20	3	23.00	1	22.55	22.55	2	743	0.27%
2022/09/19	0	0.00	1	22.20	23.15	-1	705	-0.14%
2022/09/16	1	22.10	1	22.60	22.20	0	641	0.00%
2022/09/15	0	0.00	4	21.45	21.45	-4	520	-0.77%
2022/09/14	1	19.55	0	0.00	19.50	1	492	0.20%
2022/08/30	1	21.40	0	0.00	21.40	1	448	0.22%
2022/08/26	3	21.65	0	0.00	21.45	3	441	0.68%
2022/08/22	0	0.00	2	21.45	21.35	-2	435	-0.46%
2022/08/18	4	21.59	1	21.60	21.45	3	413	0.73%
2022/08/12	0	0.00	1	20.50	20.35	-1	361	-0.28%
2022/08/11	1	20.50	0	0.00	20.05	1	353	0.28%
2022/08/03	0	0.00	1	19.80	19.00	-1	283	-0.35%
2022/08/01	2	19.48	1	19.50	19.50	1	256	0.39%
2022/07/12	1	16.35	0	0.00	16.35	1	218	0.46%
2022/04/07	1	22.50	1	21.20	21.20	0	411	0.00%
2022/03/25	1	20.60	1	21.30	21.30	0	322	0.00%
2022/03/11	1	18.50	0	0.00	18.85	1	413	0.24%
2022/01/25	2	19.50	0	0.00	19.30	2	1,292	0.15%
2022/01/18	3	21.05	0	0.00	20.90	3	1,528	0.20%
2021/12/17	2	25.15	2	24.60	24.40	0	1,790	0.00%
2021/11/11	0	0.00	1	26.60	26.45	-1	1,411	-0.07%
2021/11/10	0	0.00	2	25.55	25.35	-2	1,310	-0.15%
2021/11/08	2	25.25	0	0.00	25.55	2	1,282	0.16%
2021/11/05	1	25.55	0	0.00	25.45	1	1,271	0.08%
2021/10/28	1	24.40	1	23.10	23.10	0	961	0.00%
2021/10/26	0	0.00	4	23.55	23.50	-4	902	-0.44%
2021/10/22	4	23.15	4	24.00	23.80	0	785	0.00%
2021/10/21	4	23.50	0	0.00	24.00	4	670	0.60%
2021/10/08	0	0.00	1	20.95	20.70	-1	607	-0.16%
2021/10/07	1	20.40	0	0.00	20.30	1	613	0.16%
2021/10/05	1	19.60	1	19.20	19.60	0	642	0.00%
2021/10/04	1	19.90	0	0.00	19.15	1	641	0.16%
2021/09/30	3	20.80	3	20.85	20.80	0	623	0.00%
2021/09/17	2	20.20	3	20.58	20.30	-1	676	-0.15%
2021/09/16	1	20.80	0	0.00	20.80	1	660	0.15%
2021/07/21	2	22.30	0	0.00	22.25	2	1,144	0.17%
2021/07/19	2	23.55	0	0.00	23.75	2	1,179	0.17%
2021/07/07	1	23.80	0	0.00	23.75	1	1,526	0.07%
2021/07/06	0	0.00	5	24.40	24.05	-5	1,608	-0.31%
2021/07/01	5	25.80	0	0.00	24.20	5	1,757	0.28%
2021/06/28	3	24.95	3	25.55	24.95	0	1,854	0.00%
2021/05/25	2	25.90	2	26.45	25.90	0	4,748	0.00%
2021/05/03	1	30.35	0	0.00	29.70	1	4,684	0.02%
2021/04/26	0	0.00	3	34.28	34.50	-3	4,726	-0.06%
2021/04/22	2	33.68	1	35.10	32.90	1	4,740	0.02%
2021/04/20	1	35.80	0	0.00	35.70	1	4,824	0.02%
2021/04/19	0	0.00	1	37.60	35.55	-1	4,828	-0.02%
2021/04/13	0	0.00	2	38.05	36.90	-2	4,817	-0.04%
2021/04/12	1	36.80	0	0.00	36.40	1	4,750	0.02%
2021/04/09	1	35.10	0	0.00	34.85	1	4,692	0.02%
2021/04/07	2	36.53	1	36.80	36.20	1	4,654	0.02%
2021/04/06	15	37.58	13	39.30	37.50	2	4,608	0.04%
2021/03/31	9	38.86	0	0.00	39.20	9	4,601	0.20%
2021/03/26	9	37.80	9	37.70	37.80	0	4,486	0.00%
2021/03/24	1	38.15	1	39.70	38.00	0	4,556	0.00%
2021/03/23	5	37.24	5	37.02	37.10	0	4,477	0.00%
2021/03/22	69	39.47	24	39.67	38.60	45	4,409	1.02%
2021/03/19	11	37.36	7	38.35	38.35	4	4,180	0.10%
2021/03/18	11	33.51	0	0.00	34.90	11	3,929	0.28%
2021/03/16	0	0.00	2	33.00	32.75	-2	3,847	-0.05%
2021/03/12	39	32.88	41	32.63	32.90	-2	3,821	-0.05%
2021/03/11	2	32.00	2	32.85	32.10	0	3,690	0.00%
2021/03/10	12	33.02	4	32.65	33.50	8	3,470	0.23%
2021/03/09	6	31.38	2	31.50	32.10	4	3,266	0.12%
2021/03/08	2	30.85	15	30.21	30.85	-13	3,155	-0.41%
2021/03/04	0	27.20	0	0.00	27.20	0	2,802	0.00%
2021/02/05	3	30.25	3	28.75	28.75	0	2,959	0.00%
2021/01/21	2	34.30	0	0.00	33.65	2	2,741	0.07%
2021/01/14	1	41.50	3	41.00	39.95	-2	2,557	-0.08%
2021/01/13	0	0.00	3	38.70	38.85	-3	2,458	-0.12%
2021/01/12	3	35.90	0	0.00	35.35	3	2,382	0.13%
2021/01/11	0	0.00	3	36.80	36.85	-3	2,354	-0.13%
2021/01/08	0	0.00	3	36.90	37.40	-3	2,336	-0.13%
2021/01/05	0	0.00	1	39.25	39.25	-1	2,160	-0.05%
2020/12/31	2	41.35	6	41.68	41.35	-4	2,074	-0.19%
2020/12/30	0	0.00	1	41.00	42.00	-1	2,036	-0.05%
2020/12/29	2	41.00	2	40.70	40.55	0	1,989	0.00%
2020/12/28	1	42.60	0	0.00	41.90	1	1,952	0.05%
2020/12/24	2	41.08	0	0.00	40.65	2	1,861	0.11%
2020/12/23	0	0.00	0.8	40.55	40.65	-0.8	1,836	-0.04%
2020/12/22	1	41.15	0	0.00	40.50	1	1,805	0.06%
2020/12/21	0	0.00	2	41.00	41.00	-2	1,744	-0.11%
2020/12/18	8	44.49	2	42.75	42.75	6	1,681	0.36%
2020/12/16	0	0.00	9	43.65	43.65	-9	1,515	-0.59%
2020/12/14	0	0.00	10	43.27	43.30	-10	1,429	-0.70%
2020/12/10	0	0.00	2	44.50	44.10	-2	1,335	-0.15%
2020/12/09	0	0.00	18	41.98	43.25	-18	1,270	-1.42%
2020/12/08	0	0.00	9	38.93	39.35	-9	1,206	-0.75%
2020/12/04	6	34.22	6	32.78	32.70	0	1,100	0.00%
2020/12/02	3	35.68	9	34.88	35.15	-6	1,044	-0.57%
2020/12/01	6	34.00	21	34.93	35.25	-15	893	-1.68%
2020/11/30	4	30.83	2	30.35	32.05	2	745	0.27%
2020/11/27	4	30.50	1	29.40	29.15	3	636	0.47%
2020/11/26	4	28.06	0	0.00	28.00	4	513	0.78%
2020/11/23	1	26.50	0	0.00	26.20	1	287	0.35%
2020/11/19	0	0.00	1	23.00	23.10	-1	138	-0.69%
2020/11/18	0	0.00	12	20.83	21.00	-12	109	-10.99%
2020/11/17	0	0.00	1	20.90	20.60	-1	106	-0.94%
2020/11/16	0	0.00	38	20.89	20.60	-38	105	-36.13%
2020/10/26	0	0.00	2	18.80	18.75	-2	84	-2.36%
2020/10/12	0	0.00	5	20.25	19.70	-5	85	-5.88%
2020/10/08	0	0.00	2	20.15	20.00	-2	89	-2.22%
2020/09/23	0	0.00	2	20.83	20.40	-2	148	-1.35%
2020/09/22	0	0.00	3	21.00	20.50	-3	148	-2.02%
2020/09/09	0	0.00	2	19.85	19.90	-2	143	-1.40%
2020/08/27	0	0.00	1	18.50	18.65	-1	145	-0.69%
2020/08/20	2	18.30	2	18.55	18.00	0	145	0.00%
2020/08/19	0	0.00	1	18.90	18.80	-1	143	-0.70%
2020/08/14	2	18.95	0	0.00	19.00	2	142	1.40%
2020/08/13	2	18.98	0	0.00	19.10	2	142	1.41%
2020/08/12	7	19.04	2	19.35	19.00	5	141	3.54%
2020/08/11	1	19.40	0	0.00	19.65	1	134	0.74%
2020/08/07	1	20.20	0	0.00	19.80	1	137	0.73%
2020/08/04	0	0.00	3	20.27	20.00	-3	133	-2.25%
2020/08/03	1	19.50	0	0.00	19.70	1	132	0.75%
2020/07/30	5	19.54	0	0.00	19.60	5	133	3.74%
2020/07/28	1	19.75	0	0.00	19.70	1	131	0.76%
2020/07/27	1	19.85	0	0.00	19.75	1	132	0.76%
2020/07/24	5	20.11	0	0.00	20.30	5	131	3.80%
2020/07/23	2	20.43	0	0.00	20.70	2	132	1.51%
2020/07/17	7	20.46	0	0.00	20.25	7	132	5.27%
2020/07/15	18	20.72	21	21.56	21.00	-3	133	-2.25%
2020/07/14	0	0.00	19	21.58	21.45	-19	129	-14.64%
2020/07/13	0	0.00	2	20.83	20.75	-2	127	-1.57%
2020/07/10	8	20.59	0	0.00	20.80	8	126	6.33%
2020/07/09	15	21.07	1	21.35	21.10	14	122	11.39%
2020/07/08	0	0.00	31	23.00	21.65	-31	121	-25.50%
2020/07/06	3	19.70	13	19.62	19.75	-10	92	-10.85%
2020/06/24	1	18.40	0	0.00	18.50	1	92	1.09%
2020/06/18	2	18.20	0	0.00	18.70	2	96	2.08%
2020/06/17	9	18.22	0	0.00	18.20	9	97	9.21%
2020/06/15	1	17.75	0	0.00	18.05	1	105	0.95%
2020/06/12	1	18.00	0	0.00	17.90	1	107	0.93%
2020/06/11	9	18.12	0	0.00	18.15	9	112	8.01%
2020/06/09	2	18.10	0	0.00	18.25	2	121	1.64%
2020/05/28	1	18.75	0	0.00	18.75	1	123	0.81%
2020/05/22	3	18.97	0	0.00	18.90	3	127	2.35%
2020/05/21	1	19.00	0	0.00	19.10	1	128	0.78%
2020/04/17	1	20.15	1	20.80	20.15	0	141	0.00%
2020/04/13	0	0.00	16	20.03	20.15	-16	150	-10.61%
2020/03/19	7	13.36	0	0.00	12.65	7	159	4.39%
2020/03/18	9	14.22	0	0.00	14.05	9	156	5.74%
2020/03/12	10	18.30	0	0.00	17.70	10	147	6.77%
2020/03/10	2	18.45	0	0.00	19.05	2	145	1.37%
2020/03/02	4	18.64	0	0.00	19.00	4	142	2.80%
2020/02/27	14	19.71	0	0.00	19.25	14	143	9.76%
2020/02/26	10	19.88	0	0.00	19.85	10	143	6.99%
2020/02/25	15	20.18	0	0.00	20.25	15	141	10.59%
2020/02/24	7	20.37	0	0.00	20.60	7	140	4.98%
2020/02/19	0	0.00	1	20.95	20.85	-1	139	-0.72%
2020/02/18	0	0.00	1	20.95	20.80	-1	139	-0.72%
2020/02/07	0	0.00	3	22.00	21.10	-3	148	-2.02%
2020/01/07	0	0.00	2	22.45	22.15	-2	142	-1.41%
2020/01/06	0	0.00	1	22.80	22.90	-1	139	-0.72%
2019/12/30	2	23.10	0	0.00	23.10	2	139	1.43%
2019/12/20	1	22.00	0	0.00	22.00	1	123	0.81%
2019/09/09	3	21.83	0	0.00	21.50	3	359	0.83%
2019/08/23	1	23.15	1	23.45	23.15	0	326	0.00%
2019/08/22	0	0.00	1	23.10	23.25	-1	323	-0.31%
2019/07/29	1	25.70	1	26.00	25.85	0	335	0.00%
2019/07/26	1	25.60	1	25.75	25.50	0	316	0.00%
2019/07/08	0	0.00	1	23.20	23.80	-1	325	-0.31%
2019/07/01	0	0.00	1	21.45	21.40	-1	465	-0.21%
2019/06/19	0	0.00	1	21.45	21.25	-1	656	-0.15%
2019/06/11	0	0.00	2	20.70	20.75	-2	843	-0.24%
2019/05/21	0	0.00	1	20.55	20.70	-1	973	-0.10%
2019/04/29	5	23.30	2	25.35	23.25	3	1,008	0.30%
2019/04/25	1	26.20	0	0.00	26.00	1	991	0.10%
2019/04/22	0	0.00	2	26.10	25.80	-2	993	-0.20%
2019/04/09	1	26.00	0	0.00	26.95	1	947	0.11%
2019/04/08	8	27.06	16	27.50	26.75	-8	927	-0.86%
2019/04/01	0	0.00	20	26.00	26.00	-20	757	-2.64%
2019/03/27	1	21.65	0	0.00	21.60	1	713	0.14%
2019/03/26	5	22.05	5	22.50	22.05	0	706	0.00%
2019/03/25	0	0.00	1	22.20	22.20	-1	695	-0.14%
2019/03/20	4	21.40	4	21.50	21.40	0	664	0.00%
2019/03/19	10	21.40	0	0.00	21.40	10	658	1.52%
2019/03/14	0	0.00	5	22.80	22.60	-5	601	-0.83%
2019/03/13	1	21.45	0	0.00	21.45	1	488	0.20%
2019/03/07	5	19.50	0	0.00	19.10	5	424	1.18%
2019/02/22	2	19.35	0	0.00	19.30	2	382	0.52%
2019/02/20	1	19.55	1	19.55	19.55	0	376	0.00%
2019/02/18	5	19.75	5	19.20	19.75	0	393	0.00%
2019/02/15	10	19.85	0	0.00	19.10	10	391	2.56%
2019/01/25	0	0.00	3	18.10	18.05	-3	297	-1.01%
2019/01/10	0	0.00	5	18.20	18.10	-5	314	-1.59%
2019/01/09	5	20.13	0	0.00	20.00	5	291	1.72%
2019/01/03	10	17.25	0	0.00	17.25	10	258	3.86%
2018/12/17	0	0.00	2	20.00	19.65	-2	313	-0.64%
2018/12/07	0	0.00	10	18.85	19.10	-10	300	-3.33%
2018/11/30	10	20.90	0	0.00	20.80	10	296	3.37%
2018/11/19	3	21.50	3	21.75	21.50	0	291	0.00%
2018/11/05	10	17.00	0	0.00	17.00	10	311	3.22%
2018/10/30	20	15.40	0	0.00	15.50	20	314	6.36%
2018/10/29	20	17.10	0	0.00	17.10	20	307	6.50%
2018/10/26	20	18.90	0	0.00	19.00	20	305	6.54%
2018/10/05	0	0.00	5	28.32	26.40	-5	421	-1.19%
2018/10/04	5	29.00	0	0.00	28.80	5	425	1.18%
2018/09/27	8	30.33	8	30.90	30.05	0	538	0.00%
2018/09/26	2	30.70	5	30.15	30.75	-3	560	-0.54%
2018/09/25	5	28.80	0	0.00	28.65	5	568	0.88%
2018/09/20	2	25.75	0	0.00	25.60	2	627	0.32%
2018/09/11	0	0.00	4	25.00	25.35	-4	790	-0.51%
2018/08/17	3	26.25	0	0.00	25.65	3	1,266	0.24%
2018/08/16	1	25.80	0	0.00	25.85	1	1,262	0.08%
2018/08/15	2	25.40	0	0.00	26.20	2	1,257	0.16%
2018/08/14	0	0.00	15	25.03	25.10	-15	1,245	-1.20%
2018/08/13	1	28.50	10	27.40	27.60	-9	1,223	-0.74%
2018/07/31	0	0.00	3	33.05	34.00	-3	1,188	-0.25%
2018/07/27	0	0.00	1	33.00	33.95	-1	1,164	-0.09%
2018/07/26	5	31.90	0	0.00	31.60	5	1,130	0.44%
2018/07/23	0	0.00	15	29.97	29.90	-15	1,071	-1.40%
2018/07/20	2	30.00	0	0.00	29.85	2	1,069	0.19%
2018/07/05	5	33.75	0	0.00	33.20	5	925	0.54%
2018/07/04	0	0.00	6	35.84	36.25	-6	891	-0.67%
2018/07/03	1	34.80	1	33.05	33.05	0	848	0.00%
2018/07/02	10	33.65	0	0.00	34.40	10	825	1.21%
2018/06/29	10	37.82	44	37.86	34.30	-34	782	-4.34%
2018/06/28	0	0.00	20	37.40	37.40	-20	755	-2.65%
2018/06/26	5	37.30	0	0.00	37.50	5	722	0.69%
2018/06/25	3	40.15	3	38.25	38.25	0	705	0.00%
2018/06/22	5	34.15	23	37.77	38.50	-18	680	-2.65%
2018/06/19	6	34.90	15	35.38	34.90	-9	606	-1.48%
2018/06/15	68	34.51	8	32.60	34.45	60	590	10.15%
2018/06/14	1	31.50	1	32.85	34.00	0	555	0.00%
2018/06/11	0	0.00	5	23.50	25.85	-5	386	-1.29%
2018/06/07	15	23.88	0	0.00	23.40	15	326	4.60%
2018/06/06	0	0.00	20	23.51	23.60	-20	281	-7.10%
2018/06/05	20	23.30	0	0.00	23.30	20	221	9.01%
2018/01/10	9	21.25	9	21.25	21.25	0	351	0.00%