台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    242
  • 產業
    上市 電子通路類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益登 (3048)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21123.8000.0023.9514510.22%
2024/02/2900.00325.7725.75-3421-0.71%
2023/12/1500.00325.1025.20-3406-0.74%
2023/12/010.524.6500.0024.850.53720.13%
2023/11/1400.002023.4523.65-20361-5.53%
2023/11/13223.98124.2524.1513600.28%
2023/11/10323.8700.0023.8533580.84%
2023/11/09423.9500.0023.7543641.10%
2023/10/25624.4100.0024.0063881.55%
2023/10/24824.364024.5324.25-32382-8.36%
2023/09/22123.3000.0023.3014430.23%
2023/08/161022.350.522.4022.359.65501.74%
2023/08/141023.0000.0022.80105431.84%
2023/07/17227.6000.0027.6025990.33%
2023/07/13128.001027.8027.80-9567-1.59%
2023/07/0700.00128.2528.25-1570-0.18%
2023/07/06128.4500.0028.5515740.17%
2023/07/051028.6800.0028.65105711.75%
2023/07/04028.4000.0028.4005620.00%
2023/06/16228.3000.0028.3025880.34%
2023/06/0100.00228.2028.15-2640-0.31%
2023/05/2600.00127.9527.85-1666-0.15%
2023/05/1900.00126.8526.85-1653-0.15%
2023/05/1800.00127.1527.15-1647-0.15%
2023/05/03127.7500.0027.8516510.15%
2023/05/02127.8000.0027.8016530.15%
2023/04/26127.2000.0027.5516550.15%
2023/04/2100.00629.2028.50-6616-0.97%
2023/04/13128.5000.0028.4515360.19%
2023/02/0200.00227.9027.90-2385-0.52%
2022/12/2700.003027.0627.05-30419-7.14%
2022/12/20127.0500.0027.0014310.23%
2022/12/01128.200.128.4028.300.94430.20%
2022/11/0800.00229.3029.15-2511-0.39%
2022/10/03227.45227.7527.7006270.00%
2022/09/06228.1000.0027.8528220.24%
2022/09/02428.8300.0028.7048310.48%
2022/08/30128.9500.0029.0518590.12%
2022/08/2600.002029.5429.60-20869-2.30%
2022/08/08129.1500.0029.2018800.11%
2022/08/04128.1000.0028.5018990.11%
2022/07/20128.6000.0028.5019190.11%
2022/07/1100.001131.4531.45-11882-1.25%
2022/07/041030.7000.0030.10108471.18%
2022/06/2700.00134.2034.40-1915-0.11%
2022/06/21133.9500.0034.4519610.10%
2022/05/30135.1500.0035.2511,4030.07%
2022/05/27135.0500.0035.0011,4460.07%
2022/05/101034.3800.0035.05102,1410.47%
2022/05/0500.00135.3035.30-12,175-0.05%
2022/04/27134.5000.0034.8512,2170.05%
2022/03/2800.00137.4537.75-12,136-0.05%
2022/03/2500.00337.7537.70-32,124-0.14%
2022/03/2400.00137.9038.00-12,122-0.05%
2022/03/235137.82337.7538.10482,1132.27%
2022/03/17334.7000.0035.0032,0290.15%
2022/03/16534.95334.5034.5022,0120.10%
2022/03/1500.00534.9034.80-51,997-0.25%
2022/03/09335.03235.6535.9011,9090.05%
2022/03/07137.9500.0037.9511,6710.06%
2022/03/04138.2500.0038.2511,6240.06%
2022/03/0300.00138.1538.10-11,600-0.06%
2022/03/02538.2000.0038.4051,5830.32%
2022/03/01837.79238.2838.0561,5330.39%
2022/02/2500.00336.5536.95-31,369-0.22%
2022/02/2300.00136.0035.90-11,256-0.08%
2022/02/2200.00135.2535.30-11,236-0.08%
2022/02/1800.00134.9035.35-11,201-0.08%
2022/02/17136.0500.0034.8511,1530.09%
2022/02/1600.00435.8636.80-4995-0.40%
2022/02/15235.25435.3535.35-2935-0.21%
2022/02/1400.00935.2335.45-9920-0.98%
2022/02/1000.00135.1534.90-1921-0.11%
2022/02/0900.00134.2034.25-1877-0.11%
2022/02/0800.00133.9034.40-1871-0.11%
2022/01/2400.00233.1032.95-2859-0.23%
2022/01/21132.8500.0033.2018570.12%
2022/01/10233.100.333.1033.051.79870.17%
2022/01/061632.4100.0032.30169781.64%
2021/12/1000.00231.7031.70-21,136-0.18%
2021/12/0900.00231.8531.85-21,156-0.17%
2021/11/29131.2500.0031.4011,6000.06%
2021/11/2600.00531.8031.80-51,631-0.31%
2021/11/19231.9000.0031.9021,7290.12%
2021/11/12131.9500.0031.9011,7800.06%
2021/11/10132.0000.0032.1511,8040.06%
2021/11/09231.5500.0031.5521,8050.11%
2021/11/02233.7000.0033.3021,8420.11%
2021/10/28134.7000.0034.1511,8400.05%
2021/10/2600.00533.7533.85-51,839-0.27%
2021/10/2500.000.433.9034.00-0.41,850-0.02%
2021/10/2200.00332.8233.05-31,835-0.16%
2021/10/1800.001031.7031.70-101,828-0.55%
2021/10/14231.30131.0531.0011,9270.05%
2021/10/131131.45331.5031.5081,9760.40%
2021/10/0400.00528.8528.25-52,932-0.17%
2021/10/01629.7800.0029.3562,9250.21%
2021/09/17429.6300.0029.6042,9870.13%
2021/09/1500.00129.7529.75-12,988-0.03%
2021/09/08530.00330.8329.9522,9670.07%
2021/09/0200.001237.8937.85-122,697-0.44%
2021/09/0100.001938.0237.95-192,651-0.72%
2021/08/3100.0010.137.5637.65-10.12,606-0.39%
2021/08/27236.8500.0037.1022,5780.08%
2021/08/26137.0000.0037.0512,5600.04%
2021/08/23235.0000.0035.0022,5550.08%
2021/08/20333.6000.0033.5032,5660.12%
2021/08/18134.1000.0034.4012,5690.04%
2021/08/1300.00134.4034.40-12,594-0.04%
2021/08/1100.00135.3035.20-12,687-0.04%
2021/08/1000.00235.8535.65-22,708-0.07%
2021/08/09536.7700.0036.4052,7470.18%
2021/08/06237.1500.0037.1022,7740.07%
2021/08/05236.9000.0037.4022,7910.07%
2021/08/04236.9500.0037.0022,8710.07%
2021/07/3000.00237.1036.75-22,922-0.07%
2021/07/29236.7500.0036.6522,9260.07%
2021/07/281535.9400.0036.60152,9470.51%
2021/07/27237.5000.0036.7523,0230.07%
2021/07/26137.4500.0037.4513,0550.03%
2021/07/211136.0900.0036.05113,1600.35%
2021/07/20136.5000.0036.5013,1790.03%
2021/07/19137.1000.0037.1513,1540.03%
2021/07/15137.55238.5038.50-13,163-0.03%
2021/07/141038.971938.9439.20-93,079-0.29%
2021/07/1300.00336.3536.45-32,536-0.12%
2021/07/09134.7500.0034.7512,5650.04%
2021/07/07134.5500.0034.6512,7140.04%
2021/07/05134.80135.0535.1002,8940.00%
2021/07/01134.2000.0033.9513,5830.03%
2021/06/30234.1000.0034.1023,6690.05%
2021/06/17133.9000.0033.9514,2090.02%
2021/05/3100.00035.5034.8507,3350.00%
2021/05/26134.55134.8034.5507,4300.00%
2021/05/17130.951.229.9730.05-0.27,3320.00%
2021/05/1300.001.131.9531.50-1.17,229-0.02%
2021/05/1200.000.132.1031.05-0.17,1880.00%
2021/05/1100.00133.7533.55-17,101-0.01%
2021/05/04134.2000.0034.6017,0350.01%
2021/05/03536.76137.0036.4046,9400.06%
2021/04/26537.2500.0037.3056,7820.07%
2021/04/23537.1000.0037.1056,7380.07%
2021/04/21137.4500.0037.2516,7920.01%
2021/04/2000.00538.1537.95-56,745-0.07%
2021/04/1900.001038.0438.20-106,736-0.15%
2021/04/16637.19137.0037.4056,6530.08%
2021/04/15236.0800.0036.6526,7190.03%
2021/04/13835.551136.0135.55-36,630-0.05%
2021/04/09136.4500.0036.2016,5090.02%
2021/04/0888.137.837338.3637.1015.16,3970.24%
2021/04/0718.135.772935.8737.30-10.95,947-0.18%
2021/04/06234.00733.9733.95-55,669-0.09%
2021/03/31433.54133.5533.4035,5620.05%
2021/03/30633.57633.7333.7005,5280.00%
2021/03/2900.00233.0833.10-25,408-0.04%
2021/03/26333.1000.0032.9035,3780.06%
2021/03/25133.051332.9633.10-125,350-0.22%
2021/03/2400.00332.7032.90-35,326-0.06%
2021/03/221332.7300.0032.90135,2690.25%
2021/03/19432.631533.0033.05-115,236-0.21%
2021/03/181532.422132.4132.90-65,139-0.12%
2021/03/1725.531.89731.9132.1518.55,0280.37%
2021/03/164333.913433.7731.2094,8320.19%
2021/03/152133.061833.1334.0034,0420.07%
2021/03/12630.08129.9530.9553,5460.14%
2021/03/11128.1500.0028.1513,1040.03%
2021/03/0900.00825.4826.45-82,738-0.29%
2021/03/04024.0500.0024.0502,5040.00%
2021/02/26224.1300.0024.3022,5680.08%
2021/02/0500.00122.6022.65-12,870-0.03%
2021/02/0200.00122.3022.35-13,004-0.03%
2021/01/28023.1000.0023.0502,9870.00%
2021/01/15124.1500.0023.8512,9530.03%
2021/01/08625.1000.0024.5062,7260.22%
2020/12/2200.00122.8022.80-12,337-0.04%
2020/12/2100.002022.6622.80-202,329-0.86%
2020/12/16123.60223.6523.70-12,269-0.04%
2020/12/092124.53124.7524.75202,2140.90%
2020/12/08123.4000.0023.5012,0860.05%
2020/12/0400.00222.9022.95-22,031-0.10%
2020/11/231622.453121.9522.45-151,736-0.86%
2020/11/201021.55521.5021.6051,7580.28%
2020/11/172020.304520.5820.30-251,650-1.51%
2020/11/1600.00120.5520.40-11,633-0.06%
2020/11/1300.00119.9019.95-11,667-0.06%
2020/11/122519.71219.6019.60231,6321.41%
2020/11/0300.00118.4018.50-11,675-0.06%
2020/10/2600.00118.4518.40-11,613-0.06%
2020/10/0600.00117.4517.45-11,454-0.07%
2020/09/281117.2000.0017.25111,5320.72%
2020/09/25217.48117.4017.1011,5490.06%
2020/09/17118.15218.1018.05-11,511-0.07%
2020/09/15218.28818.2018.35-61,488-0.40%
2020/09/14817.8500.0018.1581,3780.58%
2020/08/31118.45118.6018.4501,3050.00%
2020/08/25218.4500.0018.8521,3870.14%
2020/08/2100.00618.0017.95-61,321-0.45%
2020/08/191218.56218.8318.50101,2800.78%
2020/08/170.818.0000.0018.000.81,1930.06%
2020/08/1400.001017.7517.80-101,208-0.83%
2020/08/13217.806217.9517.75-601,202-4.99%
2020/08/121217.7800.0017.80121,1821.02%
2020/08/115118.0900.0018.15511,1514.43%
2020/07/3000.00116.5016.50-11,240-0.08%
2020/07/28116.1000.0015.9511,2400.08%
2020/07/020.518.1000.0018.200.51,3970.04%
2020/06/031618.663018.8018.75-141,549-0.90%
2020/06/023018.3500.0018.80301,4202.11%
2020/06/0100.00117.8517.85-11,347-0.07%
2020/05/2500.00117.7018.00-11,341-0.07%
2020/05/22117.8500.0017.6011,3230.08%
2020/05/21218.1000.0018.1521,2690.16%
2020/05/2000.00417.7317.65-41,233-0.32%
2020/05/18417.3800.0017.8541,1890.34%
2020/05/15117.1500.0017.1511,1680.09%
2020/05/1400.002017.6017.35-201,159-1.72%
2020/05/131018.0500.0017.95101,1350.88%
2020/05/111017.3000.0017.40101,0460.96%
2020/05/0700.001516.7516.85-151,021-1.47%
2020/05/0600.00516.7016.75-51,015-0.49%
2020/04/28516.5000.0016.4551,0050.50%
2020/04/2400.00216.0016.05-21,020-0.20%
2020/04/231016.1000.0015.95101,0220.98%
2020/04/17316.301016.4516.05-71,003-0.70%
2020/04/16716.36716.3516.3509840.00%
2020/04/15216.4000.0016.2529370.21%
2020/04/13515.6000.0015.4559290.54%
2020/03/24513.9500.0014.2059660.52%
2020/02/1700.001.416.4616.50-1.41,269-0.11%
2019/12/2600.00219.0519.00-22,616-0.08%
2019/12/24219.3000.0019.1022,6500.08%
2019/12/1700.003018.9018.85-302,990-1.00%
2019/12/06319.85319.6019.6003,1800.00%
2019/11/183019.1500.0019.20303,0800.97%
2019/11/14120.0000.0019.2513,0750.03%
2019/11/1200.00119.1519.15-13,024-0.03%
2019/11/0800.00119.3018.90-13,048-0.03%
2019/11/0500.00120.5020.50-12,884-0.03%
2019/11/0400.00520.3520.30-52,827-0.18%
2019/10/29220.4000.0020.6522,7440.07%
2019/10/2800.001019.8819.90-102,702-0.37%
2019/10/25520.0000.0019.8552,6970.19%
2019/10/211020.6800.0020.70102,5330.39%
2019/10/1800.00520.7020.70-52,476-0.20%
2019/10/171621.191521.4720.2012,4110.04%
2019/10/1600.00120.1020.25-12,077-0.05%
2019/10/141319.80820.2519.8051,9010.26%
2019/10/07118.8000.0018.8511,6240.06%
2019/10/0200.002517.9618.20-251,506-1.66%
2019/10/011017.9000.0017.95101,4790.68%
2019/09/2700.00117.9017.90-11,465-0.07%
2019/09/2500.00117.8517.65-11,401-0.07%
2019/09/2400.00219.0518.25-21,312-0.15%
2019/09/23119.80519.5419.80-41,127-0.35%
2019/09/20518.0000.0018.1059850.51%
2019/09/19817.79718.0517.8019590.10%
2019/09/17618.05617.9018.0508950.00%
2019/09/1200.00117.5517.60-1815-0.12%
2019/09/111617.153.517.5117.6512.57271.72%
2019/09/06115.5500.0015.5515110.20%
2019/08/16114.5000.0014.5513330.30%
2019/07/2400.00213.4513.50-2196-1.02%
2019/07/12213.4000.0013.4522020.99%
2019/04/1200.00214.0514.10-2484-0.41%
2019/03/2500.00114.1014.05-1454-0.22%
2019/03/2212514.6434014.6814.45-215455-47.17% 大買/大賣/鉅額交易
2019/03/2121514.3800.0014.5521538655.57% 大買/鉅額交易
2019/03/204214.004114.2914.2013740.27%
2019/03/18113.5500.0013.5514090.24%
2018/12/2800.00213.0513.10-2526-0.38%
2018/12/1900.00213.6513.70-2553-0.36%
2018/12/122814.213714.2214.25-9521-1.73%
2018/12/1117213.6316013.8213.60124582.62% 大買/大賣/
2018/12/1000.00113.3513.10-1416-0.24%
2018/12/0714313.6618813.6513.60-45410-10.97% 大買/大賣/
2018/12/064613.46213.4013.404437511.71%
2018/12/0510713.7010313.8013.5543661.09% 大買/大賣/
2018/10/3000.00111.9012.00-1428-0.23%
2018/10/25112.5000.0012.4514190.24%
2018/10/1600.00213.3513.35-2438-0.46%
2018/10/15213.0800.0013.1024400.45%
2018/10/0800.00114.7014.65-1430-0.23%
2018/09/26115.2500.0015.3514360.23%
2018/09/11115.3000.0015.7016440.16%
2018/09/03116.6000.0016.4519400.11%
2018/08/311516.5000.0016.90159381.60%
2018/07/1800.00217.1017.15-21,050-0.19%
2018/07/0300.00118.1017.80-11,100-0.09%
2018/06/2900.00118.4018.35-11,111-0.09%
2018/06/28318.73118.7018.7021,0970.18%
2018/06/1900.00218.2018.10-21,049-0.19%
2018/06/151.118.89118.8018.800.11,0350.01%
2018/06/13218.3000.0018.2028650.23%
2018/06/1200.00818.4318.65-8867-0.92%
2018/06/04318.3000.0018.4038540.35%
2018/05/30017.0000.0017.0007790.00%
2018/04/24116.55116.4016.5001,3340.00%
2018/04/23317.0800.0017.0031,3550.22%
2018/04/19317.2000.0017.2031,4090.21%
2018/04/10118.0000.0017.7511,7780.06%
2018/04/09117.9000.0018.0011,7910.06%
2018/03/27119.0500.0019.1011,8690.05%
2018/03/2600.00118.8519.00-11,897-0.05%
2018/03/19120.05120.1520.0502,1200.00%
2018/03/1600.00120.5020.15-12,243-0.04%
2018/03/1500.00120.1520.05-12,278-0.04%
2018/03/13120.10320.0519.90-22,453-0.08%
2018/02/26120.0000.0019.3013,1060.03%
2018/02/23119.80119.3019.8003,0970.00%
2018/02/0700.00118.4518.00-13,185-0.03%
2018/02/06417.7800.0017.8543,1910.13%
2018/01/2500.00321.9021.25-33,282-0.09%
2018/01/1800.002121.0621.00-213,038-0.69%
2018/01/1700.00421.0020.80-43,021-0.13%
2018/01/151721.401721.1521.4002,9560.00%
2018/01/12421.3500.0021.0542,9210.14%
2018/01/111020.8010.820.4220.80-0.82,832-0.03%
2018/01/091220.601220.5520.6002,7450.00%
2018/01/08420.411.520.3420.152.52,6890.09%
2018/01/05920.05919.9520.0502,6200.00%
2018/01/0300.001019.1019.15-102,505-0.40%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章