夆典 (3052)-凱基-和平券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
14.10
漲跌
▲0.75
漲幅
+5.62%
成交量
9,065張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.2	13.30	0	0.00	13.40	0.2	1,462	0.01%
2024/04/12	0.3	13.35	0	0.00	13.40	0.3	1,446	0.02%
2024/04/10	0.1	13.75	0	0.00	13.80	0.1	1,345	0.01%
2024/04/03	1.1	13.54	0	0.00	13.45	1.1	1,216	0.09%
2024/04/02	0.2	13.55	0	0.00	13.50	0.2	1,188	0.02%
2024/04/01	1.1	13.45	0	0.00	13.45	1.1	1,145	0.10%
2024/03/25	0	12.65	0	0.00	12.55	0	934	0.00%
2024/03/19	0	0.00	2	12.53	12.50	-2	956	-0.21%
2024/01/29	0	0.00	9	12.50	12.50	-9	575	-1.56%
2024/01/15	9	12.20	0	0.00	12.15	9	494	1.82%
2024/01/11	0	0.00	11	12.15	12.15	-11	474	-2.32%
2023/10/17	3	11.10	0	0.00	11.05	3	720	0.42%
2023/09/04	0	0.00	0	11.75	11.65	0	1,068	0.00%
2023/08/11	11	12.30	0	0.00	12.10	11	1,036	1.06%
2023/08/07	0	0.00	21	13.60	13.60	-21	968	-2.17%
2023/08/02	12	13.00	12	13.20	12.90	0	880	0.00%
2023/07/31	4	12.95	0	0.00	12.90	4	848	0.47%
2023/07/28	17	12.95	0	0.00	12.90	17	839	2.03%
2023/07/26	0	0.00	0.6	12.80	12.80	-0.6	842	-0.07%
2023/07/12	0	0.00	2	12.60	12.65	-2	656	-0.30%
2023/07/11	2	12.80	0	0.00	12.90	2	631	0.32%
2023/06/26	0	12.20	0	0.00	12.20	0	567	0.00%
2023/06/21	0	0.00	5	12.25	12.20	-5	566	-0.88%
2023/06/19	3	12.15	0	0.00	12.10	3	562	0.53%
2023/06/16	2	12.20	0	0.00	12.25	2	554	0.36%
2023/06/13	0	0.00	4	12.49	12.45	-4	537	-0.74%
2023/06/09	0	0.00	7	12.30	12.25	-7	516	-1.35%
2023/06/07	7	12.20	0	0.00	12.20	7	516	1.35%
2023/06/05	4	12.39	0	0.00	12.35	4	513	0.78%
2023/04/24	0	11.40	0	0.00	11.15	0	318	0.00%
2023/04/17	0	0.00	29	11.25	11.30	-29	295	-9.80%
2023/03/30	19	11.05	0	0.00	11.00	19	220	8.61%
2023/03/27	8	11.10	0	0.00	11.05	8	214	3.72%
2023/03/23	2	11.15	0	0.00	11.10	2	211	0.95%
2023/03/01	0	0.00	2	11.50	11.30	-2	173	-1.16%
2023/02/23	0	0.00	30	10.85	10.90	-30	139	-21.48%
2022/12/13	30	10.45	0	0.00	10.45	30	135	22.16%
2022/12/07	0	0.00	21	10.35	10.40	-21	130	-16.13%
2022/11/23	10	10.10	0	0.00	10.10	10	124	8.04%
2022/11/21	1	10.10	0	0.00	10.10	1	125	0.79%
2022/11/18	10	10.05	0	0.00	10.05	10	128	7.81%
2022/08/23	0	0.00	22	10.45	10.55	-22	140	-15.71%
2022/08/19	0	0.00	8	10.50	10.55	-8	138	-5.79%
2022/08/15	10	10.30	0	0.00	10.40	10	126	7.89%
2022/08/10	17	10.35	0	0.00	10.25	17	125	13.57%
2022/08/09	3	10.25	0	0.00	10.30	3	124	2.42%
2022/08/03	0	0.00	11	10.20	10.30	-11	134	-8.17%
2022/07/25	7	10.05	0	0.00	10.10	7	129	5.40%
2022/07/18	4	9.96	0	0.00	9.99	4	132	3.02%
2021/09/08	2	10.75	0	0.00	10.70	2	382	0.52%
2021/07/19	0	0.00	138	11.95	11.95	-138	1,035	-13.33%	大賣/鉅額交易
2021/06/15	0	0.00	12	12.60	12.55	-12	1,740	-0.69%
2021/06/04	0	0.00	250	12.80	12.85	-250	1,837	-13.61%	大賣/鉅額交易
2021/06/02	0	0.00	1	12.80	12.85	-1	1,835	-0.05%
2021/06/01	1	12.70	2	11.98	12.70	-1	1,810	-0.06%
2021/05/17	2	10.95	0	0.00	10.85	2	1,871	0.11%
2021/04/29	0	0.00	3	14.80	14.65	-3	1,621	-0.19%
2021/04/26	3	14.50	1	14.55	14.55	2	1,501	0.13%
2021/04/23	1	14.15	0	0.00	14.20	1	1,464	0.07%
2021/04/19	0	0.00	9	14.13	14.10	-9	1,304	-0.69%
2021/04/13	0	0.00	6	13.55	13.45	-6	1,243	-0.48%
2021/04/12	0	0.00	8	13.59	13.60	-8	1,230	-0.65%
2021/04/09	4	13.59	0	0.00	13.60	4	1,220	0.33%
2021/04/08	3	13.55	0	0.00	13.60	3	1,204	0.25%
2021/04/07	5	13.35	0	0.00	13.35	5	1,181	0.42%
2021/04/06	2	13.30	0	0.00	13.30	2	1,178	0.17%
2021/03/30	1	13.35	0	0.00	13.35	1	1,172	0.09%
2021/03/29	3	13.25	0	0.00	13.30	3	1,177	0.25%
2021/03/25	3	14.00	0	0.00	14.05	3	1,281	0.23%
2021/03/24	0	0.00	1.3	13.94	13.95	-1.3	1,343	-0.09%
2021/03/23	0	0.00	2	13.90	13.90	-2	1,502	-0.13%
2021/03/17	0	0.00	3	13.80	13.80	-3	1,512	-0.20%
2021/03/16	0	0.00	10	13.73	13.75	-10	1,535	-0.65%
2021/03/12	2	13.50	2	13.70	13.50	0	1,610	0.00%
2021/03/04	0	13.10	2	13.15	13.15	-2	2,676	-0.07%
2021/03/03	0	0.00	66	13.07	13.15	-66	2,710	-2.43%
2021/03/02	0	0.00	20	13.20	13.10	-20	2,710	-0.74%
2021/01/29	2	12.00	10	11.95	11.90	-8	2,743	-0.29%
2021/01/21	0	0.00	2	11.93	11.95	-2	2,713	-0.07%
2021/01/19	0	0.00	9	12.28	12.30	-9	2,698	-0.33%
2021/01/18	0	0.00	2	12.30	12.20	-2	2,698	-0.07%
2021/01/15	10	12.60	39	12.31	12.30	-29	2,689	-1.08%
2021/01/14	6	12.78	0	0.00	12.70	6	2,672	0.22%
2021/01/11	14	12.77	0	0.00	12.65	14	2,676	0.52%
2021/01/08	5	12.95	0	0.00	12.75	5	2,668	0.19%
2021/01/07	5	12.87	5	12.90	12.75	0	2,663	0.00%
2021/01/06	3	12.80	0	0.00	12.80	3	2,658	0.11%
2021/01/05	0	0.00	3	13.15	13.20	-3	2,621	-0.11%
2021/01/04	8	13.21	0	0.00	13.15	8	2,613	0.31%
2020/12/31	2	13.20	0	0.00	13.15	2	2,596	0.08%
2020/12/30	15	13.20	5	13.20	13.20	10	2,589	0.39%
2020/12/29	6	13.23	0	0.00	13.15	6	2,584	0.23%
2020/12/28	2	13.10	0	0.00	13.10	2	2,571	0.08%
2020/12/23	2	12.95	0	0.00	13.00	2	2,536	0.08%
2020/12/22	2	13.13	0	0.00	12.90	2	2,535	0.08%
2020/12/21	52	13.49	22	13.60	13.40	30	2,519	1.19%
2020/12/18	0	0.00	19	13.43	13.30	-19	2,387	-0.80%
2020/12/17	0	0.00	12	13.38	13.30	-12	2,313	-0.52%
2020/12/16	0	0.00	1	12.55	12.40	-1	2,161	-0.05%
2020/12/15	1	12.30	0	0.00	12.25	1	2,157	0.05%
2020/12/11	17	12.28	0	0.00	12.50	17	2,157	0.79%
2020/12/10	2	13.00	0	0.00	12.90	2	2,085	0.10%
2020/12/09	4	12.71	0	0.00	12.60	4	2,051	0.19%
2020/12/08	1	13.05	0	0.00	13.05	1	1,997	0.05%
2020/12/07	11	13.21	9	13.70	13.20	2	1,965	0.10%
2020/12/04	2	13.63	0	0.00	13.60	2	1,908	0.10%
2020/12/03	6	13.72	7	13.90	13.50	-1	1,849	-0.05%
2020/12/02	19	14.71	3	14.67	14.40	16	1,710	0.94%
2020/12/01	38	14.22	9	14.67	14.90	29	1,502	1.93%
2020/11/30	7	13.34	0	0.00	13.55	7	1,108	0.63%
2020/11/27	4	12.25	6	12.31	12.35	-2	925	-0.22%
2020/11/26	6	11.96	0	0.00	12.00	6	908	0.66%
2020/11/20	2	12.00	0	0.00	11.95	2	955	0.21%
2020/11/19	3	12.02	6	11.99	12.05	-3	960	-0.31%
2020/11/18	6	12.00	6	12.00	11.95	0	962	0.00%
2020/11/17	0	0.00	6	11.75	11.75	-6	948	-0.63%
2020/11/16	1	11.80	0	0.00	11.70	1	992	0.10%
2020/11/13	1.2	11.56	7	11.71	11.60	-5.8	1,027	-0.56%
2020/11/05	14	10.99	0	0.00	10.95	14	1,370	1.02%
2020/10/20	0	0.00	2	11.43	11.40	-2	1,635	-0.12%
2020/10/16	0	0.00	2	11.05	10.95	-2	1,622	-0.12%
2020/10/15	0	0.00	3	11.10	11.05	-3	1,639	-0.18%
2020/10/14	2	11.00	0	0.00	11.10	2	1,644	0.12%
2020/10/08	1	11.05	0	0.00	11.05	1	1,767	0.06%
2020/10/05	1	11.00	0	0.00	11.10	1	1,925	0.05%
2020/09/30	2	11.05	0	0.00	11.10	2	1,952	0.10%
2020/09/28	0	0.00	1	11.05	11.05	-1	2,017	-0.05%
2020/09/25	4	10.83	0	0.00	10.75	4	2,061	0.19%
2020/09/18	0	0.00	2	11.90	11.90	-2	2,109	-0.09%
2020/09/04	0	0.00	2	12.30	12.10	-2	2,628	-0.08%
2020/08/31	0	0.00	1	12.50	12.40	-1	2,837	-0.04%
2020/08/28	0	0.00	31	12.35	12.35	-31	2,820	-1.10%
2020/08/27	0	0.00	2	12.30	12.25	-2	2,827	-0.07%
2020/08/21	0	0.00	1	12.05	12.05	-1	2,798	-0.04%
2020/08/20	0	0.00	4	11.89	11.95	-4	2,783	-0.14%
2020/08/19	0	0.00	23	12.44	12.30	-23	2,739	-0.84%
2020/08/18	0	0.00	1	12.20	12.25	-1	2,693	-0.04%
2020/08/14	16	12.29	104	12.25	12.00	-88	2,665	-3.30%	大賣/
2020/08/13	0	0.00	2	12.75	12.75	-2	2,501	-0.08%
2020/08/12	24	12.74	24	12.78	12.75	0	2,489	0.00%
2020/08/11	142	12.98	0	0.00	12.85	142	2,467	5.76%	大買/鉅額交易
2020/08/07	0	0.00	2	12.70	12.65	-2	2,334	-0.09%
2020/08/04	8	12.45	10	12.61	12.45	-2	2,295	-0.09%
2020/08/03	0	0.00	2	12.68	12.50	-2	2,286	-0.09%
2020/07/31	40	12.30	102	12.46	12.40	-62	2,260	-2.74%	大賣/
2020/07/29	60	12.00	0	0.00	11.95	60	2,205	2.72%
2020/07/28	3	11.82	0	0.00	11.80	3	2,210	0.14%
2020/07/15	2	12.55	0	0.00	12.65	2	2,115	0.09%
2020/07/14	2	12.60	2	12.45	12.80	0	2,043	0.00%
2020/07/10	0	0.00	1	12.35	12.15	-1	1,919	-0.05%
2020/07/09	1	12.10	0	0.00	12.25	1	1,906	0.05%
2020/07/08	0	0.00	26	12.48	12.40	-26	1,884	-1.38%
2020/07/06	0	0.00	4	12.31	12.40	-4	1,837	-0.22%
2020/07/03	7	12.12	4	12.25	12.10	3	1,825	0.16%
2020/07/02	0	0.00	3	12.20	12.10	-3	1,796	-0.17%
2020/07/01	0	0.00	7	12.08	11.95	-7	1,767	-0.40%
2020/06/30	2	11.85	9	11.88	11.90	-7	1,740	-0.40%
2020/06/29	6	11.53	0	0.00	11.60	6	1,720	0.35%
2020/06/24	200	11.85	3	11.93	11.85	197	1,703	11.57%	大買/鉅額交易
2020/06/23	200	12.00	0	0.00	11.90	200	1,682	11.89%	大買/鉅額交易
2020/06/22	23	12.13	3	12.30	12.05	20	1,654	1.21%
2020/06/19	5	12.12	2	12.18	12.20	3	1,556	0.19%
2020/06/18	3	12.10	4	12.28	12.50	-1	1,470	-0.07%
2020/06/16	9	12.12	11	12.04	12.20	-2	1,349	-0.15%
2020/06/15	1	11.30	13	11.77	11.80	-12	1,305	-0.92%
2020/06/12	14	11.26	9	11.42	11.50	5	1,274	0.39%
2020/06/11	15	11.80	27	11.97	11.75	-12	1,255	-0.96%
2020/06/10	42	12.20	65	12.23	12.20	-23	1,222	-1.88%
2020/06/09	30	11.88	7	11.74	12.00	23	1,101	2.09%
2020/06/08	20	11.23	0	0.00	11.25	20	1,070	1.87%
2020/06/05	2	11.30	8	11.56	11.30	-6	1,045	-0.57%
2020/06/04	5	11.39	12	11.90	11.45	-7	1,064	-0.66%
2020/06/03	0	0.00	10	11.45	11.55	-10	1,059	-0.94%
2020/06/02	0	0.00	3	11.10	11.15	-3	1,036	-0.29%
2020/06/01	0	0.00	11	11.05	11.15	-11	1,034	-1.06%
2020/05/29	0	0.00	1	10.80	10.80	-1	1,021	-0.10%
2020/05/28	1	10.75	4	10.78	10.80	-3	1,022	-0.29%
2020/05/27	0	0.00	5	10.82	10.85	-5	1,018	-0.49%
2020/05/26	6	10.75	7	10.82	10.85	-1	1,031	-0.10%
2020/05/25	0	0.00	6	10.99	11.00	-6	1,024	-0.59%
2020/05/22	4	10.85	1	11.10	10.95	3	1,031	0.29%
2020/05/21	0	0.00	11	11.24	11.20	-11	1,020	-1.08%
2020/05/20	0	0.00	9	10.93	10.95	-9	1,015	-0.89%
2020/05/19	2	10.45	0	0.00	10.55	2	997	0.20%
2020/05/18	3	10.33	0	0.00	10.40	3	989	0.30%
2020/05/15	9	10.28	0	0.00	10.40	9	990	0.91%
2020/05/14	1	10.55	0	0.00	10.50	1	960	0.10%
2020/05/13	2	10.65	0	0.00	10.80	2	952	0.21%
2020/05/12	9	10.77	0	0.00	10.75	9	945	0.95%
2020/05/08	6	10.73	0	0.00	10.75	6	931	0.64%
2020/05/06	2	10.68	1	10.95	10.80	1	936	0.11%
2020/05/04	0	0.00	2	10.93	10.80	-2	940	-0.21%
2020/04/30	0	0.00	9	10.98	11.00	-9	933	-0.96%
2020/04/29	5	10.54	0	0.00	10.65	5	926	0.54%
2020/04/28	0	0.00	2	10.80	10.75	-2	916	-0.22%
2020/04/27	0	0.00	10	10.67	10.65	-10	947	-1.06%
2020/04/24	2	10.40	14	10.30	10.40	-12	967	-1.24%
2020/04/22	0	0.00	4	10.18	10.15	-4	992	-0.40%
2020/04/21	0	0.00	1	10.30	10.00	-1	1,002	-0.10%
2020/04/20	0	0.00	1	10.30	10.25	-1	999	-0.10%
2020/04/17	0	0.00	5	10.30	10.15	-5	1,011	-0.49%
2020/04/13	5	10.00	0	0.00	10.00	5	993	0.50%
2020/04/10	0	0.00	11	10.08	10.20	-11	989	-1.11%
2020/04/09	0	0.00	36	10.10	10.10	-36	983	-3.66%
2020/04/08	33	10.02	22	9.76	10.05	11	972	1.13%
2020/04/07	0	0.00	4	9.48	9.45	-4	936	-0.43%
2020/04/06	0	0.00	3	9.30	9.37	-3	927	-0.32%
2020/04/01	0	0.00	2	9.09	9.16	-2	926	-0.22%
2020/03/31	0	0.00	1	9.07	9.02	-1	922	-0.11%
2020/03/30	3	8.90	0	0.00	8.88	3	930	0.32%
2020/03/27	0	0.00	7	9.35	9.31	-7	919	-0.76%
2020/03/26	0	0.00	2	9.25	9.23	-2	925	-0.22%
2020/03/25	0	0.00	3	9.05	8.90	-3	923	-0.32%
2020/03/24	34	8.15	2	8.68	8.66	32	920	3.48%
2020/03/20	15	8.07	5	8.49	8.16	10	915	1.09%
2020/03/19	19	8.29	0	0.00	8.09	19	904	2.10%
2020/03/17	10	8.21	9	9.01	8.86	1	924	0.11%
2020/03/13	0	0.00	50	9.25	9.48	-50	1,040	-4.80%
2020/03/12	3	10.37	25	10.00	10.25	-22	1,000	-2.20%
2020/03/11	1	11.15	0	0.00	11.10	1	931	0.11%
2020/03/10	3	11.15	3	11.37	11.25	0	945	0.00%
2020/03/09	7	11.98	0	0.00	11.70	7	924	0.76%
2020/03/05	9	12.08	0	0.00	12.15	9	963	0.93%
2020/03/04	16	12.00	0	0.00	12.05	16	975	1.64%
2020/03/03	10	12.13	0	0.00	12.10	10	981	1.02%
2020/03/02	3	12.00	0	0.00	12.00	3	1,014	0.30%
2020/02/27	5	12.08	0	0.00	12.00	5	1,023	0.49%
2020/02/26	13	12.33	0	0.00	12.30	13	1,008	1.29%
2020/02/25	12	12.09	0	0.00	12.45	12	1,005	1.19%
2020/02/24	5	12.55	0	0.00	12.55	5	1,009	0.50%
2020/02/21	2	12.65	0	0.00	12.85	2	1,007	0.20%
2020/02/12	0	0.00	1	12.60	12.55	-1	1,051	-0.10%
2020/02/11	9	12.37	0	0.00	12.45	9	1,054	0.85%
2020/02/10	4	12.14	0	0.00	12.20	4	1,054	0.38%
2020/02/07	2	12.48	0	0.00	12.40	2	1,047	0.19%
2020/02/05	2	12.53	0	0.00	12.50	2	1,035	0.19%
2020/02/04	0	0.00	1	12.55	12.50	-1	1,033	-0.10%
2020/01/31	2	12.43	0	0.00	12.50	2	1,043	0.19%
2020/01/30	5	12.41	0	0.00	12.45	5	1,058	0.47%
2020/01/17	1	12.65	0	0.00	12.95	1	1,000	0.10%
2020/01/16	0	0.00	2	12.53	12.50	-2	974	-0.21%
2020/01/14	2	12.45	2	12.60	12.45	0	976	0.00%
2019/12/19	2	11.73	0	0.00	11.70	2	1,229	0.16%
2019/12/18	2	11.50	0	0.00	11.70	2	1,252	0.16%
2019/12/13	6	11.80	0	0.00	11.60	6	1,317	0.46%
2019/12/12	5	12.22	0	0.00	12.15	5	1,332	0.37%
2019/12/10	5	13.20	0	0.00	12.45	5	1,320	0.38%
2019/12/09	5	13.05	0	0.00	13.10	5	1,213	0.41%
2019/11/27	2	13.00	0	0.00	13.00	2	1,811	0.11%
2019/11/25	1	12.45	0	0.00	12.55	1	1,779	0.06%
2019/11/19	2	12.60	0	0.00	12.60	2	1,754	0.11%
2019/11/15	2	12.00	0	0.00	12.00	2	1,726	0.12%
2019/11/13	3	11.95	0	0.00	12.00	3	1,718	0.17%
2019/10/22	3	12.98	0	0.00	12.90	3	1,701	0.18%
2019/10/21	0	0.00	5	13.10	13.05	-5	1,689	-0.30%
2019/10/18	2	12.65	0	0.00	12.80	2	1,674	0.12%
2019/10/04	2	12.95	0	0.00	13.00	2	1,587	0.13%
2019/10/03	3	13.20	0	0.00	13.20	3	1,561	0.19%
2019/10/02	5	13.11	0	0.00	13.30	5	1,551	0.32%
2019/10/01	5	13.10	0	0.00	13.15	5	1,523	0.33%
2019/09/27	0	0.00	2	12.50	13.00	-2	1,419	-0.14%
2019/09/23	2.1	12.39	10	12.45	12.10	-7.9	1,277	-0.62%
2019/09/20	3	12.33	0	0.00	12.40	3	1,244	0.24%
2019/09/19	7	12.06	0	0.00	12.30	7	1,220	0.57%
2019/09/18	12	12.23	0	0.00	12.10	12	1,210	0.99%
2019/09/17	22	12.57	0	0.00	12.45	22	1,144	1.92%
2019/09/06	4	12.30	4	11.70	12.30	0	953	0.00%
2019/09/04	0	0.00	10	11.10	11.40	-10	830	-1.20%
2019/09/02	10	10.70	1	11.20	11.20	9	606	1.49%
2019/08/30	1	10.20	0	0.00	10.20	1	379	0.26%
2018/10/24	0	0.00	1	9.25	9.22	-1	694	-0.14%
2018/09/20	1	9.00	0	0.00	8.96	1	583	0.17%
2018/09/19	0	0.00	2	9.10	9.10	-2	583	-0.34%
2018/09/18	4	9.09	2	9.04	9.04	2	588	0.34%
2018/09/14	0	0.00	13	9.80	9.82	-13	657	-1.98%
2018/09/12	1	9.73	0	0.00	9.78	1	615	0.16%
2018/09/05	6	9.74	6	9.90	9.74	0	537	0.00%
2018/09/04	0	0.00	5	9.85	9.85	-5	534	-0.94%
2018/09/03	10	9.96	5	10.00	10.00	5	512	0.98%
2018/07/27	13	9.14	0	0.00	9.18	13	419	3.10%
2018/03/15	0	0.00	71.1	8.05	8.13	-71.1	168	-42.30%
2018/02/02	9	8.40	0	0.00	8.40	9	190	4.72%
2018/02/01	10	8.40	0	0.00	8.38	10	192	5.19%
2018/01/29	9	8.42	0	0.00	8.46	9	191	4.69%
2018/01/26	17	8.43	0	0.00	8.44	17	192	8.83%
2018/01/24	25	8.50	0	0.00	8.47	25	192	12.97%
2018/01/12	0	0.00	1	8.70	8.65	-1	194	-0.51%
2018/01/10	1	8.62	0	0.00	8.62	1	190	0.53%