僑威 (3078)-凱基-和平券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
63.7
漲跌
▲2.8
漲幅
+4.60%
成交量
3,209張
產業
上櫃電子零組件類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	64.20	63.70	-1	736	-0.14%
2024/11/21	0	0.00	0	60.70	60.90	0	694	0.00%
2024/11/13	0	0.00	1	60.30	60.10	-1	712	-0.14%
2024/11/11	1	59.70	0	0.00	59.70	1	725	0.14%
2024/11/08	1	62.50	0	0.00	61.40	1	711	0.14%
2024/10/30	1	61.30	0	0.00	61.70	1	767	0.13%
2024/10/29	1	62.00	0	0.00	62.00	1	781	0.13%
2024/10/17	0	0.00	1	63.90	64.00	-1	927	-0.11%
2024/10/11	1	63.50	0	0.00	63.50	1	936	0.11%
2024/10/01	0	0.00	1	66.50	66.40	-1	1,009	-0.10%
2024/09/10	1	63.00	0	0.00	62.80	1	1,074	0.09%
2024/09/05	0	0.00	1	65.70	63.90	-1	1,104	-0.09%
2024/08/30	0	0.00	4	68.20	67.90	-4	1,129	-0.35%
2024/08/23	0	0.00	0	71.10	71.50	0	1,064	0.00%
2024/08/21	0	0.00	1	70.60	71.10	-1	1,083	-0.09%
2024/08/07	1	65.30	0	0.00	65.30	1	1,078	0.09%
2024/08/06	2	62.20	0	0.00	62.00	2	1,077	0.19%
2024/08/05	0	62.50	0	0.00	62.10	0	1,063	0.00%
2024/08/01	0	0.00	3	68.03	69.20	-3	1,037	-0.29%
2024/07/31	0	0.00	11	66.00	66.20	-11	1,032	-1.07%
2024/07/29	1	64.60	0	0.00	64.30	1	1,045	0.10%
2024/07/26	1	66.90	0	0.00	67.60	1	1,011	0.10%
2024/07/22	1	68.20	0	0.00	68.50	1	1,000	0.10%
2024/07/12	0	0.00	7	74.01	73.90	-7	1,033	-0.68%
2024/07/08	1.1	76.89	0	0.00	77.40	1.1	1,017	0.11%
2024/07/04	0	0.00	1	76.50	76.60	-1	1,043	-0.10%
2024/07/01	1	75.50	0	0.00	75.80	1	1,065	0.09%
2024/06/28	1.5	76.00	0.1	75.50	75.30	1.5	1,077	0.13%
2024/06/24	0	0.00	1	76.40	76.10	-1	1,101	-0.09%
2024/06/20	0	0.00	3.5	76.06	76.20	-3.5	1,131	-0.31%
2024/06/19	3	74.77	0	0.00	74.90	3	1,146	0.26%
2024/06/18	1	75.10	0	0.00	75.30	1	1,161	0.09%
2024/06/14	1	74.50	0	0.00	74.50	1	1,222	0.08%
2024/06/13	1	74.50	3	74.40	74.50	-2	1,247	-0.16%
2024/06/11	0	76.00	0	0.00	75.50	0	1,313	0.00%
2024/05/30	3	77.10	0	0.00	76.00	3	1,849	0.16%
2024/05/28	1	77.70	0	0.00	77.70	1	1,929	0.05%
2024/05/24	1	75.80	0	0.00	75.90	1	1,972	0.05%
2024/05/23	0	0.00	1	76.40	75.90	-1	2,008	-0.05%
2024/05/07	1	76.40	0	0.00	76.40	1	2,331	0.04%
2024/05/03	1	77.70	0	0.00	76.90	1	2,345	0.04%
2024/05/02	2	76.90	0	0.00	77.10	2	2,346	0.09%
2024/04/24	2	74.10	0	0.00	74.30	2	2,393	0.08%
2024/04/22	1	74.70	0	0.00	73.50	1	2,419	0.04%
2024/04/19	3	76.50	0	0.00	76.10	3	2,405	0.12%
2024/04/16	1	77.10	20	77.18	77.10	-19	2,461	-0.77%
2024/04/15	0	0.00	40	78.60	78.60	-40	2,593	-1.54%
2024/04/11	0	0.00	36	77.80	77.80	-36	2,626	-1.37%
2024/04/10	5	78.24	0	0.00	78.10	5	2,709	0.18%
2024/04/09	0	0.00	0	79.50	78.90	0	2,704	0.00%
2024/04/08	14	78.88	0	0.00	78.70	14	2,722	0.51%
2024/04/03	6	79.15	0	0.00	79.10	6	2,800	0.22%
2024/04/02	1	79.70	0	0.00	79.60	1	2,920	0.03%
2024/03/26	2	79.05	0	0.00	79.10	2	3,020	0.07%
2024/03/19	0	0.00	0.7	80.61	80.70	-0.7	3,113	-0.02%
2024/03/14	0	0.00	1	79.80	79.30	-1	3,542	-0.03%
2024/03/13	1	77.60	0	0.00	77.80	1	4,053	0.02%
2024/03/11	2	77.15	0	78.20	77.90	2	4,156	0.05%
2024/03/08	2	80.55	1	80.30	79.30	1	4,164	0.02%
2024/03/07	3	81.70	4	82.63	81.60	-1	4,190	-0.02%
2024/03/06	9	85.10	1	85.00	84.00	8	4,129	0.19%
2024/03/04	10.2	83.01	13	83.52	83.00	-2.8	3,982	-0.07%
2024/02/27	10	82.38	10	83.40	81.80	0	4,194	0.00%
2024/02/26	0.2	83.20	0	0.00	83.10	0.2	5,009	0.00%
2024/02/23	0	0.00	3.1	82.54	81.90	-3.1	5,308	-0.06%
2024/02/22	0	82.80	0	0.00	82.70	0	5,356	0.00%
2024/02/20	0.2	82.20	0	0.00	82.70	0.2	5,479	0.00%
2024/02/19	0.1	83.00	0	0.00	83.20	0.1	5,496	0.00%
2024/02/16	0.1	83.10	2	82.80	83.10	-1.9	5,588	-0.03%
2024/02/15	2	81.60	0	0.00	82.20	2	5,724	0.03%
2024/02/01	0	0.00	1	79.10	79.00	-1	5,946	-0.02%
2024/01/31	0	0.00	2	79.70	78.80	-2	6,057	-0.03%
2024/01/26	1.1	78.51	0	0.00	78.10	1.1	6,288	0.02%
2024/01/25	1	79.40	0.1	79.90	79.10	0.9	6,364	0.01%
2024/01/23	2	80.30	1	80.30	80.20	1	6,599	0.02%
2024/01/22	0.1	80.30	0	0.00	80.70	0.1	6,667	0.00%
2024/01/17	0.1	78.00	0	0.00	77.80	0.1	7,288	0.00%
2024/01/15	0	0.00	0	79.50	79.10	0	7,510	0.00%
2024/01/12	0	0.00	1	78.40	78.00	-1	7,564	-0.01%
2024/01/10	0.1	77.67	0	0.00	77.40	0.1	7,775	0.00%
2024/01/09	6.3	78.77	4.2	78.80	78.30	2.1	8,039	0.03%
2024/01/08	2	81.55	0	0.00	81.30	2	8,046	0.02%
2024/01/05	0.1	81.70	0	0.00	81.80	0.1	8,493	0.00%
2024/01/04	0.2	82.40	0	0.00	81.60	0.2	8,691	0.00%
2024/01/03	0.1	83.10	1	83.00	83.00	-1	8,692	-0.01%
2023/12/29	41	84.01	40	84.30	84.20	1	8,851	0.01%
2023/12/28	1.1	84.73	0	0.00	84.80	1.1	8,890	0.01%
2023/12/26	0	0.00	11	82.69	82.70	-11	8,961	-0.12%
2023/12/20	1	84.00	1	83.60	83.20	0	9,062	0.00%
2023/12/13	3.1	83.60	4	83.73	83.80	-1	9,276	-0.01%
2023/12/12	4.1	84.13	4	84.20	84.00	0.1	9,315	0.00%
2023/12/11	8	85.53	6	85.80	85.30	2	9,265	0.02%
2023/12/08	9	87.59	3	87.43	87.70	6	9,109	0.07%
2023/12/07	1	84.80	4	84.43	83.60	-3	8,853	-0.03%
2023/12/05	0.1	83.10	1	83.00	82.90	-1	8,994	-0.01%
2023/12/04	4	84.55	3	85.60	83.90	1	9,146	0.01%
2023/12/01	4	84.33	0	0.00	84.50	4	9,155	0.04%
2023/11/30	0	0.00	1	84.00	84.50	-1	9,201	-0.01%
2023/11/28	0	0.00	2	84.00	84.40	-2	9,517	-0.02%
2023/11/27	0.1	83.85	3	83.60	83.60	-2.9	9,886	-0.03%
2023/11/24	8.8	85.21	44	85.87	85.00	-35.2	9,861	-0.36%
2023/11/23	77	86.14	51	86.79	84.60	26	9,778	0.27%
2023/11/22	13.1	85.63	11	85.49	85.40	2.1	9,040	0.02%
2023/11/21	2.1	84.47	0	0.00	83.60	2.1	8,830	0.02%
2023/11/20	0.1	82.80	1	84.50	84.20	-0.9	8,932	-0.01%
2023/11/17	0	0.00	5	82.30	82.80	-5	9,002	-0.06%
2023/11/16	2	81.60	0	0.00	81.90	2	9,156	0.02%
2023/11/15	4	81.98	4	82.40	81.80	0	9,259	0.00%
2023/11/14	6	82.75	0	0.00	82.50	6	9,568	0.06%
2023/11/13	1.1	81.97	0	0.00	82.30	1.1	9,744	0.01%
2023/11/10	1	84.70	1	85.10	84.90	0	9,948	0.00%
2023/11/09	0	0.00	1	84.20	84.20	-1	10,522	-0.01%
2023/11/08	0	0.00	3	85.50	84.70	-3	10,860	-0.03%
2023/11/07	3	85.53	1	84.70	84.80	2	11,106	0.02%
2023/11/03	2	84.20	2	84.00	83.10	0	11,597	0.00%
2023/11/02	0	0.00	0.3	82.92	83.90	-0.3	11,808	0.00%
2023/11/01	0	0.00	1	81.30	81.20	-1	11,962	-0.01%
2023/10/31	4	81.83	2.3	83.86	81.70	1.7	12,113	0.01%
2023/10/30	1	84.80	2.1	84.67	84.70	-1.1	12,075	-0.01%
2023/10/27	13	85.62	57	84.55	84.80	-44	12,072	-0.36%
2023/10/26	55	83.31	8	82.90	82.70	47	12,122	0.39%
2023/10/25	11	84.05	13	85.04	83.50	-2	12,295	-0.02%
2023/10/24	56	83.10	58	83.99	85.30	-2	12,105	-0.02%
2023/10/23	0.1	80.70	5	80.50	80.00	-4.9	11,995	-0.04%
2023/10/20	0	0.00	5	80.40	80.70	-5	12,076	-0.04%
2023/10/19	2	82.00	8	81.48	81.70	-6	12,162	-0.05%
2023/10/18	10	80.92	7	81.80	80.60	3	12,231	0.02%
2023/10/17	6	84.95	34	85.31	83.80	-28	12,246	-0.23%
2023/10/16	7	83.34	11	83.74	84.40	-4	12,366	-0.03%
2023/10/13	26.3	84.70	53	84.56	84.00	-26.7	13,411	-0.20%
2023/10/12	50	82.70	3	82.13	83.50	47	13,339	0.35%
2023/10/11	4	81.00	2	80.25	79.20	2	13,437	0.01%
2023/10/05	11	80.39	30	81.91	80.10	-19	13,613	-0.14%
2023/10/04	0	0.00	2	80.30	80.60	-2	13,649	-0.01%
2023/10/03	10	80.69	22	80.53	79.20	-12	13,795	-0.09%
2023/10/02	22	79.06	0.1	79.10	79.10	21.9	13,861	0.16%
2023/09/27	1	75.60	3	75.57	75.40	-2	14,331	-0.01%
2023/09/26	0	77.30	0	0.00	76.10	0	14,535	0.00%
2023/09/25	3	76.51	4	76.90	77.00	-1	14,871	-0.01%
2023/09/22	1	72.90	0	0.00	75.90	1	15,074	0.01%
2023/09/21	11	75.18	0	0.00	74.40	11	15,147	0.07%
2023/09/20	2	76.61	0	0.00	76.40	2	15,341	0.01%
2023/09/19	0	78.30	0	0.00	77.20	0	15,572	0.00%
2023/09/18	2	77.70	0	0.00	77.50	2	15,756	0.01%
2023/09/15	0	0.00	1	79.60	78.90	-1	16,147	-0.01%
2023/09/14	1	79.40	2	79.20	79.80	-1	16,256	-0.01%
2023/09/13	5	77.10	0	0.00	78.20	5	16,373	0.03%
2023/09/12	9	79.29	5	78.26	78.00	4	16,841	0.02%
2023/09/11	9.2	82.43	7	83.87	81.60	2.2	16,789	0.01%
2023/09/08	8	82.40	7	83.27	82.50	1	17,020	0.01%
2023/09/07	8	83.89	39	83.95	83.60	-31	17,950	-0.17%
2023/09/06	30.1	82.23	1	82.10	82.80	29.1	18,724	0.16%
2023/09/05	5	81.06	5	81.82	82.20	0	18,786	0.00%
2023/09/04	2.3	80.62	2	80.70	80.80	0.3	19,062	0.00%
2023/09/01	10.4	85.05	5	83.78	82.00	5.4	19,547	0.03%
2023/08/31	16.3	83.05	15	83.68	85.50	1.3	19,692	0.01%
2023/08/30	3	81.00	5	80.94	81.70	-2	19,704	-0.01%
2023/08/29	0	80.20	0	0.00	79.80	0	19,820	0.00%
2023/08/28	1	81.00	1	82.90	78.90	0	19,960	0.00%
2023/08/25	3	81.70	2	81.65	81.70	1	19,972	0.01%
2023/08/24	5	82.40	2	81.40	80.40	3	20,139	0.01%
2023/08/23	6	82.85	102	82.87	81.80	-96	20,314	-0.47%	大賣/
2023/08/22	16	84.32	24	85.92	84.20	-8	20,351	-0.04%
2023/08/21	6	85.33	7	85.51	85.30	-1	20,290	0.00%
2023/08/18	94	85.72	25	87.15	84.40	69	20,559	0.34%
2023/08/17	54	87.86	42	88.37	89.00	12	20,628	0.06%
2023/08/16	6	84.67	11	85.58	86.90	-5	20,446	-0.02%
2023/08/15	24	85.17	29	85.99	84.80	-5	20,560	-0.02%
2023/08/14	19	83.56	22	83.97	82.40	-3	20,218	-0.01%
2023/08/11	120	84.02	80	82.20	82.20	40	20,029	0.20%	大買/
2023/08/10	44	81.64	4	81.13	79.70	40	19,884	0.20%
2023/08/09	15	85.18	13	84.28	85.40	2	19,734	0.01%
2023/08/08	47	83.53	84	83.93	84.10	-37	19,603	-0.19%
2023/08/07	1	83.30	47	82.71	83.30	-46	19,492	-0.24%
2023/08/04	2	80.00	6	80.90	81.00	-4	19,346	-0.02%
2023/08/02	5	77.96	1	75.60	75.70	4	19,237	0.02%
2023/08/01	0	0.00	2	78.30	78.60	-2	19,252	-0.01%
2023/07/31	36	80.76	12.1	79.12	78.70	23.9	19,297	0.12%
2023/07/28	21	79.21	56	80.41	81.40	-35	19,197	-0.18%
2023/07/27	24	78.42	22	79.94	78.10	2	19,159	0.01%
2023/07/26	1	78.50	20	78.90	76.70	-19	19,339	-0.10%
2023/07/24	6	79.07	1	77.50	77.70	5	19,539	0.03%
2023/07/20	121	78.25	121	78.96	78.90	0	19,553	0.00%	大買/大賣/
2023/07/19	2	76.90	1	78.10	76.90	1	19,616	0.01%
2023/07/18	110.1	86.06	5.2	89.13	78.90	105	19,512	0.54%	大買/鉅額交易
2023/07/17	11	85.55	31	83.77	87.60	-20	18,885	-0.11%
2023/07/14	11	79.24	119	79.68	79.70	-108	18,851	-0.57%	大賣/鉅額交易
2023/07/13	4.1	77.52	3	76.33	76.30	1.1	18,776	0.01%
2023/07/12	9	75.34	3	75.83	75.70	6	18,909	0.03%
2023/07/11	6	76.75	0	0.00	74.90	6	19,029	0.03%
2023/07/10	20	75.44	1	75.50	74.90	19	18,978	0.10%
2023/07/07	82	78.88	364	77.24	78.60	-282	18,863	-1.49%	大賣/鉅額交易
2023/07/06	11	79.94	3	80.67	80.00	8	18,926	0.04%
2023/07/05	8.1	81.97	2	83.70	81.70	6.1	18,912	0.03%
2023/07/04	29	80.01	3.6	80.06	79.90	25.4	18,534	0.14%
2023/07/03	22	79.20	82	79.44	81.20	-60	18,386	-0.33%
2023/06/30	4	75.23	2	76.50	76.80	2	18,127	0.01%
2023/06/29	2	74.85	0	0.00	74.80	2	17,944	0.01%
2023/06/28	13	76.58	3	77.23	75.00	10	17,843	0.06%
2023/06/27	30	76.23	0	0.00	75.00	30	17,579	0.17%
2023/06/26	24	79.23	1	79.40	79.60	23	17,295	0.13%
2023/06/21	5	85.12	3.1	83.50	82.20	1.9	17,029	0.01%
2023/06/20	62.1	81.90	67	82.62	81.80	-4.9	16,577	-0.03%
2023/06/19	6	81.88	11	81.93	82.00	-5	16,350	-0.03%
2023/06/16	117	83.52	75	82.32	83.60	42	16,178	0.26%	大買/
2023/06/15	4	77.95	13	78.85	79.40	-9	15,636	-0.06%
2023/06/14	3	78.37	6	78.80	79.00	-3	15,448	-0.02%
2023/06/13	53.6	78.23	58	77.55	78.20	-4.4	15,043	-0.03%
2023/06/12	67	74.37	49	73.79	74.20	18	14,123	0.13%
2023/06/09	0	0.00	2	72.00	72.00	-2	13,152	-0.02%
2023/06/08	51	65.85	9	65.59	65.50	42	13,004	0.32%
2023/06/07	16	66.34	12	67.56	68.20	4	12,639	0.03%
2023/06/06	17	63.95	30	63.94	64.00	-13	12,037	-0.11%
2023/06/05	38	63.04	33	62.91	62.60	5	11,588	0.04%
2023/06/02	16	59.80	9	60.42	59.90	7	11,161	0.06%
2023/06/01	9	59.31	122	59.74	59.90	-113	10,951	-1.03%	大賣/鉅額交易
2023/05/31	4	58.08	10	59.50	58.00	-6	10,743	-0.06%
2023/05/30	47	58.68	3	58.40	58.50	44	10,599	0.42%
2023/05/29	12	60.13	44	60.42	61.00	-32	10,304	-0.31%
2023/05/26	31	58.53	1	58.00	56.80	30	9,945	0.30%
2023/05/25	54	59.08	7	59.04	58.90	47	9,715	0.48%
2023/05/24	44	59.80	119	60.60	59.70	-75	9,565	-0.78%	大賣/
2023/05/23	113	59.50	31	59.49	59.70	82	9,189	0.89%	大買/
2023/05/22	0	0.00	6.1	57.46	57.60	-6.1	8,693	-0.07%
2023/05/19	20	56.95	4	56.90	55.90	16	8,549	0.19%
2023/05/18	2	56.70	1	55.60	57.00	1	8,065	0.01%
2023/05/17	6	55.48	2	55.80	56.00	4	7,791	0.05%
2023/05/16	9	54.94	9	54.43	54.30	0	7,546	0.00%
2023/05/15	10	55.10	11	53.20	52.70	-1	7,323	-0.01%
2023/05/12	1	52.90	2	53.95	55.00	-1	7,155	-0.01%
2023/05/11	0	52.20	0	0.00	52.00	0	6,911	0.00%
2023/05/10	0	0.00	4	54.13	53.70	-4	6,742	-0.06%
2023/05/09	4	55.27	5	55.28	53.80	-1	6,631	-0.01%
2023/05/08	6	55.45	6	55.27	55.50	0	6,492	0.00%
2023/05/05	10	55.02	11	54.85	54.30	-1	6,343	-0.02%
2023/05/04	8	55.94	5	54.80	55.60	3	6,216	0.05%
2023/05/03	2	57.11	1	56.50	56.60	1	6,033	0.02%
2023/05/02	4	56.70	8	56.90	56.90	-4	5,775	-0.07%
2023/04/28	0	0.00	4	54.73	54.40	-4	5,440	-0.07%
2023/04/27	10	51.39	9	52.71	52.30	1	5,192	0.02%
2023/04/26	6	50.77	5	50.94	50.90	1	4,991	0.02%
2023/04/25	3	52.00	5	53.80	52.00	-2	4,840	-0.04%
2023/04/24	1	52.90	0	0.00	53.10	1	4,661	0.02%
2023/04/21	8	53.85	0	0.00	51.50	8	4,400	0.18%
2023/04/20	18	56.57	4.1	57.23	54.70	13.9	4,074	0.34%
2023/04/19	4	54.85	4.5	56.43	56.70	-0.5	3,489	-0.01%
2023/04/18	2	53.40	0	0.00	51.60	2	3,111	0.06%
2023/04/17	3.1	52.21	16	52.02	53.40	-12.9	2,863	-0.45%
2023/04/14	6	48.96	5	50.70	49.35	1	2,510	0.04%
2023/04/13	1	49.00	0	0.00	48.00	1	2,258	0.04%
2023/04/12	0	0.00	1	48.70	49.55	-1	2,122	-0.05%
2023/04/11	4	48.05	16	47.78	48.45	-12	1,952	-0.61%
2023/04/10	2	45.73	1	46.30	45.60	1	1,676	0.06%
2023/03/31	0	0.00	2	43.20	44.30	-2	1,330	-0.15%
2023/03/30	6	41.10	0	0.00	41.95	6	1,203	0.50%
2023/03/27	0	0.00	9	40.07	39.80	-9	1,048	-0.86%
2023/03/23	4	38.95	2	39.00	38.80	2	991	0.20%
2023/03/22	0	0.00	11	38.80	38.80	-11	969	-1.13%
2023/03/20	0	0.00	1	38.30	38.10	-1	901	-0.11%
2023/03/17	7	38.02	3	37.88	37.70	4	864	0.46%
2023/03/15	6	36.64	3	36.87	36.10	3	741	0.40%
2023/03/13	1	35.90	0	0.00	35.55	1	613	0.16%
2023/03/08	0	0.00	1	34.00	34.90	-1	565	-0.18%
2023/02/23	0.5	33.30	0	0.00	33.30	0.5	491	0.10%
2023/02/09	0	0.00	2	29.55	30.15	-2	333	-0.60%
2023/01/05	0	0.00	4	28.60	28.40	-4	335	-1.19%
2022/12/27	0	0.00	2	28.55	28.50	-2	334	-0.60%
2022/12/26	2	28.60	0	0.00	28.40	2	333	0.60%
2022/12/23	0	28.30	0	0.00	28.35	0	330	0.00%
2022/12/20	0	0.00	3	27.70	27.15	-3	324	-0.93%
2022/12/07	0	0.00	4	27.40	27.40	-4	283	-1.41%
2022/12/06	0	0.00	19	28.12	27.80	-19	279	-6.79%
2022/12/01	14	27.79	0	0.00	27.75	14	260	5.38%
2022/11/28	3	26.65	0	0.00	26.45	3	245	1.22%
2022/11/22	0	0.00	7	26.15	26.30	-7	249	-2.81%
2022/11/21	0	0.00	1	26.75	26.30	-1	252	-0.40%
2022/11/18	0	0.00	20	26.78	26.90	-20	263	-7.59%
2022/11/17	3	26.42	0	0.00	26.90	3	276	1.09%
2022/11/14	9	25.98	0	0.00	26.00	9	274	3.28%
2022/11/11	17	25.98	0	0.00	25.90	17	279	6.08%
2022/11/10	8	25.47	0	0.00	25.50	8	278	2.87%
2022/11/08	3	25.25	0	0.00	25.25	3	275	1.09%
2022/10/14	0	0.00	1	25.45	25.50	-1	241	-0.41%
2022/10/13	1	24.95	0	0.00	24.85	1	243	0.41%
2022/09/26	2	29.30	0	0.00	28.80	2	248	0.80%
2022/09/23	1	29.95	0	0.00	29.90	1	262	0.38%
2022/09/15	0	0.00	2	30.80	31.10	-2	272	-0.73%
2022/09/05	2	29.90	0.5	29.80	29.80	1.5	280	0.52%
2022/08/18	1	35.60	0	0.00	35.60	1	248	0.40%
2022/07/29	0	0.00	1	33.00	33.05	-1	238	-0.42%
2022/06/29	0	0.00	20	33.56	33.45	-20	255	-7.84%
2022/06/16	1	35.90	0	0.00	35.70	1	289	0.35%
2022/05/31	0	0.00	2	35.80	35.90	-2	383	-0.52%
2022/05/26	0	0.00	1	35.75	35.35	-1	392	-0.25%
2022/05/24	2	35.05	0	0.00	35.00	2	409	0.49%
2022/05/10	0	0.00	2	34.90	34.95	-2	443	-0.45%
2022/04/25	0	0.00	4	36.45	36.45	-4	464	-0.86%
2022/04/20	0	0.00	1	37.20	37.95	-1	468	-0.21%
2022/04/08	2	37.60	0	0.00	37.60	2	480	0.42%
2022/03/15	0	0.00	0.5	36.00	35.55	-0.5	544	-0.09%
2022/02/23	0	0.00	2	39.33	39.45	-2	947	-0.21%
2022/02/21	0	0.00	1	39.60	39.60	-1	952	-0.11%
2022/02/18	0	0.00	4	39.64	39.45	-4	953	-0.42%
2022/02/17	0	0.00	2	39.45	39.40	-2	953	-0.21%
2022/02/09	0	0.00	2	39.35	39.25	-2	983	-0.20%
2022/01/25	1	37.90	0	0.00	37.80	1	1,010	0.10%
2022/01/20	0	0.00	3	39.25	39.05	-3	1,031	-0.29%
2022/01/17	0	0.00	1	39.35	39.15	-1	1,051	-0.10%
2022/01/14	0	0.00	1	39.05	39.15	-1	1,052	-0.10%
2022/01/13	0	0.00	2	38.65	38.65	-2	1,055	-0.19%
2022/01/07	3	39.20	0	0.00	38.65	3	1,082	0.28%
2021/12/29	0	0.00	2	39.60	39.80	-2	1,110	-0.18%
2021/12/27	1.1	39.09	0	0.00	39.45	1.1	1,122	0.10%
2021/12/24	0	0.00	1	39.25	38.90	-1	1,129	-0.09%
2021/12/23	1	39.15	0	0.00	39.20	1	1,124	0.09%
2021/12/17	5	37.96	0	0.00	38.00	5	1,144	0.44%
2021/12/14	10	38.43	0	0.00	37.90	10	1,134	0.88%
2021/12/13	1	38.55	0	0.00	38.50	1	1,124	0.09%
2021/12/07	0	0.00	4	40.30	40.30	-4	1,083	-0.37%
2021/12/01	2	39.30	0	0.00	39.55	2	1,157	0.17%
2021/11/30	1	39.55	0	0.00	39.55	1	1,158	0.09%
2021/11/25	0	0.00	2	42.78	42.30	-2	1,114	-0.18%
2021/11/24	7	42.97	2	43.60	43.50	5	1,081	0.46%
2021/11/17	2	40.45	0	0.00	40.25	2	889	0.22%
2021/11/16	1	40.55	0	0.00	40.55	1	894	0.11%
2021/10/04	0	0.00	1	37.10	36.50	-1	1,994	-0.05%
2021/09/08	1	39.85	0	0.00	39.60	1	2,657	0.04%
2021/08/13	3	48.10	0	0.00	47.70	3	2,891	0.10%
2021/08/10	3	49.80	2	50.00	49.30	1	3,024	0.03%
2021/08/09	20	50.60	0	0.00	50.60	20	3,072	0.65%
2021/08/05	0	0.00	20	54.60	54.10	-20	3,152	-0.63%
2021/08/03	1	55.10	0	0.00	54.60	1	3,463	0.03%
2021/07/29	1	53.30	0	0.00	53.40	1	3,479	0.03%
2021/07/28	21	52.05	1	51.80	53.00	20	3,551	0.56%
2021/07/27	1	54.00	0	0.00	53.00	1	3,698	0.03%
2021/07/26	2	54.25	0	0.00	54.00	2	3,896	0.05%
2021/07/19	0	0.00	20	54.00	54.10	-20	5,980	-0.33%
2021/07/16	2	55.20	9	54.77	54.90	-7	6,173	-0.11%
2021/07/15	4	53.88	0	0.00	54.40	4	6,318	0.06%
2021/07/14	1	53.70	0	0.00	53.60	1	6,385	0.02%
2021/07/13	0	0.00	3	54.73	54.70	-3	6,481	-0.05%
2021/07/12	3	53.27	0	0.00	53.60	3	6,465	0.05%
2021/07/08	21	53.21	2	53.50	53.20	19	6,645	0.29%
2021/07/07	2	53.20	0	0.00	53.20	2	6,796	0.03%
2021/07/06	1	53.10	0	0.00	53.10	1	7,190	0.01%
2021/07/05	0	0.00	2	53.80	54.00	-2	7,314	-0.03%
2021/07/01	2	54.20	2	56.00	54.00	0	7,870	0.00%
2021/06/30	0	0.00	22	54.76	56.20	-22	7,959	-0.28%
2021/06/28	3	52.97	0	0.00	53.00	3	7,979	0.04%
2021/06/25	2	53.20	0	0.00	52.90	2	8,118	0.02%
2021/06/24	3	53.30	0	0.00	53.40	3	8,468	0.04%
2021/06/23	0	0.00	1	52.50	52.60	-1	8,563	-0.01%
2021/06/22	20	52.00	0	0.00	51.50	20	8,787	0.23%
2021/06/18	0	0.00	2	53.20	53.40	-2	8,969	-0.02%
2021/06/10	0.1	51.60	0	0.00	51.60	0.1	9,298	0.00%
2021/05/28	0	0.00	21	51.90	51.60	-21	9,821	-0.21%
2021/05/27	1	50.60	1	51.10	50.60	0	9,963	0.00%
2021/05/26	1	50.40	0	0.00	50.60	1	10,269	0.01%
2021/05/25	0	0.00	1	50.90	50.70	-1	10,416	-0.01%
2021/05/24	0	0.00	1	49.55	49.55	-1	10,869	-0.01%
2021/05/21	3	48.12	0	0.00	48.50	3	11,724	0.03%
2021/05/18	0	0.00	1	46.50	47.55	-1	12,771	-0.01%
2021/05/17	0	0.00	7	43.31	43.25	-7	12,829	-0.05%
2021/05/14	1.1	49.65	2	47.75	47.85	-0.9	12,759	-0.01%
2021/05/13	1	47.35	4	45.66	47.30	-3	12,711	-0.02%
2021/05/12	20	48.53	3	47.10	46.85	17	12,619	0.13%
2021/05/11	2	53.65	2	52.95	51.30	0	12,429	0.00%
2021/05/10	7	56.84	11	56.40	56.20	-4	12,281	-0.03%
2021/05/06	1	55.40	4	55.75	56.20	-3	12,215	-0.02%
2021/05/05	7.1	55.89	3	55.43	55.20	4.1	12,182	0.03%
2021/05/04	13	55.17	2	55.60	55.40	11	12,136	0.09%
2021/05/03	4.1	57.91	11	57.95	56.50	-6.9	11,957	-0.06%
2021/04/29	13.1	61.84	20	62.09	60.50	-6.9	11,757	-0.06%
2021/04/28	35	65.58	34	65.29	64.00	1	11,431	0.01%
2021/04/27	35	64.01	33	64.58	66.20	2	10,762	0.02%
2021/04/26	8	60.38	9	60.50	60.20	-1	9,870	-0.01%
2021/04/23	2	58.80	20	58.00	58.70	-18	9,753	-0.18%
2021/04/22	14.1	60.04	5	60.04	58.40	9.1	9,715	0.09%
2021/04/21	2	59.85	7	60.69	60.40	-5	9,543	-0.05%
2021/04/20	1	59.30	11	59.10	59.20	-10	9,330	-0.11%
2021/04/19	8	58.96	11	59.18	58.20	-3	9,285	-0.03%
2021/04/16	12	58.29	1	58.30	58.20	11	9,155	0.12%
2021/04/15	1	58.80	1	58.50	59.00	0	9,124	0.00%
2021/04/14	2.1	57.32	6	58.77	57.70	-3.9	9,068	-0.04%
2021/04/13	2	60.05	6	59.77	58.50	-4	8,985	-0.04%
2021/04/12	13	61.35	11	61.44	60.40	2	8,875	0.02%
2021/04/09	4	58.75	1	59.20	58.50	3	8,481	0.04%
2021/04/08	56	59.87	51	61.47	59.80	5	8,379	0.06%
2021/04/07	12	60.73	10	60.27	62.20	2	8,163	0.02%
2021/04/06	7	58.29	4	57.75	58.90	3	7,958	0.04%
2021/04/01	2	56.45	20	56.42	56.40	-18	8,183	-0.22%
2021/03/31	3	57.10	1	57.10	56.70	2	8,243	0.02%
2021/03/30	6	57.03	7	57.69	57.80	-1	8,167	-0.01%
2021/03/29	33	56.94	19	57.24	56.80	14	8,044	0.17%
2021/03/26	2	55.30	4	56.18	54.80	-2	7,706	-0.03%
2021/03/25	8	55.23	8	55.80	54.70	0	7,612	0.00%
2021/03/24	25	55.20	39	55.96	56.30	-14	7,405	-0.19%
2021/03/23	2	53.20	1	52.40	52.40	1	7,319	0.01%
2021/03/22	8	53.39	0	0.00	53.10	8	7,292	0.11%
2021/03/19	5	53.60	1	54.10	54.00	4	7,323	0.05%
2021/03/18	6	53.85	10	53.94	53.80	-4	7,372	-0.05%
2021/03/17	1	54.30	0	0.00	54.30	1	7,358	0.01%
2021/03/16	2	55.50	1	54.70	54.60	1	7,360	0.01%
2021/03/15	6	54.02	6	53.88	54.00	0	7,383	0.00%
2021/03/12	6	55.72	6	55.43	54.80	0	7,351	0.00%
2021/03/11	3	56.23	0	0.00	57.00	3	7,247	0.04%
2021/03/10	0	0.00	1	54.90	54.70	-1	7,262	-0.01%
2021/03/09	3	52.33	1	53.00	54.10	2	7,713	0.03%
2021/03/08	1	54.40	1	53.50	53.00	0	7,739	0.00%
2021/03/04	4	53.67	4	52.85	52.50	0	7,809	0.00%
2021/03/03	3	52.80	12	51.73	53.50	-9	8,017	-0.11%
2021/03/02	4	55.55	7	53.83	51.70	-3	8,078	-0.04%
2021/02/26	5	56.02	13	56.14	57.00	-8	7,963	-0.10%
2021/02/25	11	61.84	2	61.85	62.00	9	7,698	0.12%
2021/02/24	21	61.17	33	60.95	62.00	-12	7,580	-0.16%
2021/02/23	42	59.92	23	60.97	62.00	19	7,130	0.27%
2021/02/22	5	57.58	3	55.53	57.60	2	6,411	0.03%
2021/02/19	13	50.69	11	51.49	52.40	2	6,230	0.03%
2021/02/18	1	47.70	13	47.51	47.70	-12	5,582	-0.21%
2021/02/17	20	46.35	2	46.00	45.90	18	5,386	0.33%
2021/02/05	0	0.00	1	43.50	43.45	-1	5,404	-0.02%
2021/01/29	0	0.00	1	43.35	42.60	-1	5,750	-0.02%
2021/01/25	1	42.15	0	0.00	42.30	1	5,710	0.02%
2021/01/20	3	42.37	0	0.00	41.10	3	5,767	0.05%
2021/01/15	1	43.95	0	0.00	43.70	1	5,725	0.02%
2021/01/13	8	43.78	1	43.95	43.65	7	5,697	0.12%
2021/01/12	1	43.70	0	0.00	43.20	1	5,714	0.02%
2021/01/11	2	44.45	0	0.00	44.40	2	5,707	0.04%
2021/01/08	3	44.87	0	0.00	44.20	3	5,821	0.05%
2021/01/05	1	44.65	1	45.10	45.15	0	6,407	0.00%
2021/01/04	0	0.00	0.7	44.40	44.40	-0.7	6,393	-0.01%
2020/12/31	0	0.00	9	44.00	44.15	-9	6,454	-0.14%
2020/12/30	3	44.85	0	0.00	44.80	3	6,435	0.05%
2020/12/29	3	46.30	1	45.60	45.50	2	6,416	0.03%
2020/12/28	9	47.63	100	47.39	47.15	-91	6,317	-1.44%
2020/12/25	100	44.72	7	45.41	46.20	93	5,901	1.58%
2020/12/16	2	45.60	3	45.15	45.00	-1	6,158	-0.02%
2020/12/15	3	45.35	0	0.00	44.60	3	6,182	0.05%
2020/12/14	3	46.40	5	46.22	46.30	-2	6,144	-0.03%
2020/12/10	2	45.60	5	45.30	45.55	-3	6,286	-0.05%
2020/12/09	8	46.07	1	46.60	46.60	7	6,404	0.11%
2020/12/08	1	45.00	1	45.40	45.65	0	6,589	0.00%
2020/12/07	0	0.00	6	45.08	45.40	-6	6,993	-0.09%
2020/12/04	5	46.30	18	46.19	46.40	-13	7,338	-0.18%
2020/12/03	5	47.23	9	46.39	46.80	-4	7,607	-0.05%
2020/12/02	7	45.09	0	0.00	45.00	7	7,408	0.09%
2020/12/01	10	45.40	1	45.05	44.85	9	7,721	0.12%
2020/11/30	0	0.00	1	44.40	44.20	-1	8,099	-0.01%
2020/11/27	1	46.00	5	45.40	45.25	-4	8,484	-0.05%
2020/11/26	21	44.51	1	44.40	44.60	20	8,462	0.24%
2020/11/25	3	42.10	9	42.83	42.10	-6	8,721	-0.07%
2020/11/23	0	0.00	1	44.00	43.80	-1	9,394	-0.01%
2020/11/20	1	44.00	0	0.00	43.85	1	9,633	0.01%
2020/11/19	6	44.40	2	44.15	43.90	4	9,908	0.04%
2020/11/17	2	42.20	0	0.00	42.10	2	9,865	0.02%
2020/11/16	1	42.45	5	42.95	42.90	-4	9,928	-0.04%
2020/11/13	2	43.08	82	43.25	42.95	-80	9,970	-0.80%
2020/11/11	0	0.00	1	42.20	42.30	-1	9,903	-0.01%
2020/11/10	12	42.06	2	41.60	41.15	10	9,919	0.10%
2020/11/09	70	42.30	4	42.70	43.15	66	9,890	0.67%
2020/11/06	4	41.65	5	41.30	41.50	-1	9,804	-0.01%
2020/11/04	5	39.94	3	39.90	39.90	2	9,815	0.02%
2020/11/03	1	39.10	2	39.63	39.35	-1	9,851	-0.01%
2020/10/29	5	39.90	4	39.69	40.10	1	9,999	0.01%
2020/10/28	2	40.88	0	0.00	40.40	2	9,958	0.02%
2020/10/27	0	0.00	1	40.65	41.40	-1	9,915	-0.01%
2020/10/23	15	41.90	0	0.00	41.75	15	9,907	0.15%
2020/10/22	0	0.00	1	42.20	41.60	-1	9,904	-0.01%
2020/10/20	3	43.00	1	43.05	42.85	2	9,869	0.02%
2020/10/19	3	42.80	0	0.00	42.75	3	9,853	0.03%
2020/10/16	0	0.00	8	44.58	42.90	-8	9,851	-0.08%
2020/10/15	5	46.23	8	45.76	44.35	-3	9,731	-0.03%
2020/10/14	8	44.78	6	45.48	45.50	2	9,337	0.02%
2020/10/08	1	42.50	0	0.00	42.25	1	8,977	0.01%
2020/10/06	0	0.00	7	41.55	42.20	-7	8,877	-0.08%
2020/09/30	7	41.10	0	0.00	41.00	7	8,900	0.08%
2020/09/29	0	0.00	10	40.91	40.55	-10	8,924	-0.11%
2020/09/28	0	0.00	5	41.88	41.80	-5	9,002	-0.06%
2020/09/25	12	39.72	9	40.34	39.85	3	9,070	0.03%
2020/09/24	8	41.47	11	41.53	41.25	-3	9,153	-0.03%
2020/09/23	50	43.00	45	42.79	42.60	5	9,105	0.05%
2020/09/22	2	42.30	75	42.26	42.25	-73	9,036	-0.81%
2020/09/21	1	44.05	5	44.45	43.85	-4	8,908	-0.04%
2020/09/18	2	45.08	2	44.75	45.00	0	8,834	0.00%
2020/09/17	2	44.23	14	44.13	44.70	-12	8,775	-0.14%
2020/09/16	13	45.33	1	44.85	44.35	12	8,703	0.14%
2020/09/15	9	44.47	4	44.63	44.65	5	8,526	0.06%
2020/09/14	81	44.60	0	0.00	44.10	81	8,427	0.96%
2020/09/11	4	44.21	4	43.61	43.95	0	8,259	0.00%
2020/09/10	41	47.15	33	46.18	46.00	8	7,942	0.10%
2020/09/09	5	49.35	7	49.84	50.70	-2	7,501	-0.03%
2020/09/08	5	47.92	2	48.95	48.40	3	7,051	0.04%
2020/09/07	1	46.80	13	48.06	45.40	-12	6,722	-0.18%
2020/09/04	0	0.00	19	47.88	48.50	-19	6,500	-0.29%
2020/09/03	12	49.17	4	48.65	48.25	8	6,166	0.13%
2020/09/02	13	47.51	46	48.20	49.20	-33	5,732	-0.58%
2020/09/01	1	45.75	4	45.38	44.75	-3	5,337	-0.06%
2020/08/31	0	0.00	2	45.85	45.45	-2	5,126	-0.04%
2020/08/28	33	44.17	32	44.87	44.60	1	4,766	0.02%
2020/08/27	2	42.20	1.1	42.40	42.40	0.9	4,190	0.02%
2020/08/26	7	37.53	7	37.69	38.55	0	4,145	0.00%
2020/08/25	60	36.51	69	36.78	36.70	-9	3,926	-0.23%
2020/08/24	1	34.45	0	0.00	34.60	1	3,605	0.03%
2020/08/14	0	0.00	11	32.96	32.85	-11	3,384	-0.33%
2020/08/13	0	0.00	2	32.38	33.15	-2	3,322	-0.06%
2020/08/11	3	32.07	0	0.00	31.70	3	3,260	0.09%
2020/08/10	1	31.55	0	0.00	32.00	1	3,200	0.03%
2020/08/07	10	31.70	0	0.00	31.45	10	3,205	0.31%
2020/08/05	10	31.30	10	31.53	31.35	0	3,346	0.00%
2020/08/04	1	31.35	4	30.79	32.15	-3	3,288	-0.09%
2020/07/23	0	0.00	11	30.50	30.45	-11	3,158	-0.35%
2020/07/20	1	29.45	0	0.00	30.20	1	3,062	0.03%
2020/07/14	1	29.50	0	0.00	29.55	1	3,090	0.03%
2020/07/13	3	29.95	0	0.00	29.95	3	3,073	0.10%
2020/07/10	16	29.91	0	0.00	29.75	16	3,049	0.52%
2020/07/09	0	0.00	2	30.08	30.30	-2	2,978	-0.07%
2020/07/08	0	0.00	2	30.65	30.25	-2	2,935	-0.07%
2020/07/07	3	30.07	6	30.74	30.15	-3	2,884	-0.10%
2020/07/06	5	30.72	12	30.65	30.70	-7	2,752	-0.25%
2020/07/03	11	29.78	52	30.00	29.45	-41	2,559	-1.60%
2020/07/02	0	0.00	2	28.40	28.35	-2	2,348	-0.09%
2020/07/01	5	27.90	0	0.00	27.75	5	2,318	0.22%
2020/06/30	3	27.45	5	27.40	27.40	-2	2,307	-0.09%
2020/06/29	0	0.00	5	27.45	27.40	-5	2,298	-0.22%
2020/06/23	11	27.90	0	0.00	27.85	11	2,291	0.48%
2020/06/22	1	27.95	0	0.00	28.10	1	2,279	0.04%
2020/06/19	0	0.00	9	28.20	28.10	-9	2,270	-0.40%
2020/06/17	20	27.96	0	0.00	27.90	20	2,223	0.90%
2020/06/16	11	27.85	0	0.00	27.80	11	2,197	0.50%
2020/06/15	3	27.00	0	0.00	26.85	3	2,178	0.14%
2020/06/12	10	27.12	0	0.00	27.25	10	2,165	0.46%
2020/06/11	3	27.45	5	27.75	26.90	-2	2,117	-0.09%
2020/06/10	3	27.95	5	28.00	27.95	-2	2,050	-0.10%
2020/06/05	2	28.30	0	0.00	28.40	2	1,915	0.10%
2020/06/04	13	28.52	0	0.00	28.45	13	1,892	0.69%
2020/06/03	10	28.38	0	0.00	28.00	10	1,843	0.54%
2020/06/02	35	28.39	0	0.00	27.75	35	1,778	1.97%
2020/06/01	0	0.00	33	27.70	27.40	-33	1,650	-2.00%
2020/05/29	1	27.05	0	0.00	27.35	1	1,567	0.06%
2020/05/28	20	27.45	0	0.00	27.00	20	1,551	1.29%
2020/05/27	0	0.00	13	27.51	27.80	-13	1,456	-0.89%
2020/05/22	10	27.20	0	0.00	26.75	10	1,335	0.75%
2020/05/19	0	0.00	1	26.75	26.80	-1	1,210	-0.08%
2020/05/18	0	0.00	100	26.02	26.50	-100	1,174	-8.52%
2020/05/14	40	27.05	4	26.35	26.50	36	1,113	3.23%
2020/05/13	65	26.67	4	26.95	27.15	61	1,063	5.73%
2020/05/12	10	26.19	0	0.00	26.70	10	999	1.00%
2020/04/20	0	0.00	80	22.51	22.40	-80	752	-10.63%
2020/04/17	111	22.90	31	22.80	22.75	80	710	11.25%	大買/
2020/04/07	1	19.60	0	0.00	19.65	1	698	0.14%
2020/03/20	0	0.00	5	16.90	17.35	-5	738	-0.68%
2020/03/19	5	15.90	20	16.24	15.80	-15	735	-2.04%
2020/02/04	0	0.00	6	24.60	24.60	-6	2,011	-0.30%
2020/01/20	0	0.00	1	27.40	27.45	-1	1,982	-0.05%
2019/12/13	3	26.90	1	27.15	26.90	2	2,051	0.10%
2019/12/10	5	27.80	0	0.00	28.00	5	2,014	0.25%
2019/12/09	0	0.00	2	27.70	28.15	-2	1,941	-0.10%
2019/12/06	0	0.00	20	28.50	28.45	-20	1,894	-1.06%
2019/12/02	3	27.73	5	27.67	27.75	-2	1,829	-0.11%
2019/11/29	2	29.00	1	28.80	28.70	1	1,802	0.06%
2019/11/28	3	29.35	0	0.00	29.90	3	1,784	0.17%
2019/11/27	1	28.25	0	0.00	28.35	1	1,657	0.06%
2019/11/22	0	0.00	1	28.65	28.35	-1	1,592	-0.06%
2019/11/19	0	0.00	5	28.41	28.20	-5	1,619	-0.31%
2019/11/18	1	28.90	2	28.90	28.70	-1	1,585	-0.06%
2019/11/15	0	0.00	3	28.50	28.65	-3	1,490	-0.20%
2019/11/14	1	28.00	0	0.00	28.50	1	1,430	0.07%
2019/11/11	5	28.00	6	27.97	27.65	-1	1,271	-0.08%
2019/11/08	4	27.68	0	0.00	27.40	4	1,178	0.34%
2019/11/07	4	27.30	0	0.00	26.95	4	1,095	0.37%
2019/11/06	0	0.00	5	26.70	26.95	-5	1,006	-0.50%
2019/11/05	1	26.40	0	0.00	26.70	1	970	0.10%
2019/10/24	0	0.00	2	25.98	26.15	-2	909	-0.22%
2019/10/21	0	0.00	1	26.10	26.00	-1	896	-0.11%
2019/10/15	5	25.75	0	0.00	25.50	5	864	0.58%
2019/09/27	0	0.00	16	25.74	25.55	-16	789	-2.03%
2019/09/26	0	0.00	1	26.90	26.45	-1	771	-0.13%
2019/09/24	0	0.00	1	25.90	25.95	-1	700	-0.14%
2019/09/20	0	0.00	6	24.65	25.10	-6	616	-0.97%
2019/09/19	1	24.70	0	0.00	24.70	1	613	0.16%
2019/09/16	1	25.70	0	0.00	25.25	1	632	0.16%
2019/09/03	1	24.95	6	24.95	25.05	-5	567	-0.88%
2019/08/29	0	0.00	1	24.00	24.00	-1	474	-0.21%
2019/08/26	0	0.00	2	24.10	23.70	-2	452	-0.44%
2019/08/23	7	24.44	0	0.00	24.55	7	440	1.59%
2019/08/15	0	0.00	5	22.75	22.85	-5	373	-1.34%
2019/07/22	0	0.00	4	25.05	25.05	-4	365	-1.09%
2019/05/27	0	0.00	2	23.25	23.20	-2	1,900	-0.11%
2019/05/20	0	0.00	6	23.95	23.35	-6	2,075	-0.29%
2019/05/13	0	0.00	2	24.80	23.95	-2	2,253	-0.09%
2019/05/10	2	24.93	0	0.00	24.95	2	2,264	0.09%
2019/05/06	14	26.91	0	0.00	26.70	14	2,241	0.62%
2019/05/03	0	0.00	20	27.55	27.45	-20	2,233	-0.90%
2019/04/29	2	27.30	0	0.00	27.20	2	2,226	0.09%
2019/04/22	4	28.90	0	0.00	28.75	4	2,183	0.18%
2019/04/17	0	0.00	1	28.40	28.40	-1	2,007	-0.05%
2019/04/16	20	28.65	0	0.00	28.65	20	1,985	1.01%
2019/04/12	3	28.00	1	27.40	27.40	2	1,847	0.11%
2019/04/08	1	28.15	4	28.05	28.15	-3	1,781	-0.17%
2019/04/01	0	0.00	1	27.20	27.25	-1	1,605	-0.06%
2019/03/29	0	0.00	4	27.85	27.55	-4	1,586	-0.25%
2019/03/28	4	27.90	4	27.80	27.70	0	1,574	0.00%
2019/03/27	8	28.50	0	0.00	28.40	8	1,563	0.51%
2019/03/26	0	0.00	23	27.38	27.95	-23	1,434	-1.60%
2019/03/25	0	0.00	11	26.61	26.70	-11	1,412	-0.78%
2019/03/19	5	28.63	0	0.00	28.05	5	1,532	0.33%
2019/03/13	0	0.00	1	27.40	27.40	-1	1,402	-0.07%
2019/03/11	36	27.77	0	0.00	27.50	36	1,345	2.68%
2019/03/08	2	26.80	0	0.00	27.30	2	1,328	0.15%
2019/03/07	2	27.60	1	27.50	27.20	1	1,308	0.08%
2019/03/06	2	26.90	1	28.00	28.00	1	1,268	0.08%
2019/03/05	22	27.07	16	27.08	27.15	6	1,186	0.51%
2019/02/20	14	25.83	11	26.23	25.45	3	894	0.34%
2019/02/19	0	0.00	7	24.65	24.90	-7	781	-0.90%
2019/02/13	1	25.65	0	0.00	25.70	1	679	0.15%
2019/02/12	2	25.05	0	0.00	25.15	2	639	0.31%
2019/01/28	1	23.25	1	23.25	23.10	0	542	0.00%
2018/09/10	2	27.35	0	0.00	26.80	2	1,203	0.17%
2018/09/03	1	29.50	0	0.00	29.40	1	1,657	0.06%
2018/08/09	4	31.73	0	0.00	31.50	4	1,935	0.21%
2018/08/02	6	34.10	6	34.60	34.10	0	1,878	0.00%
2018/07/26	0	0.00	2	34.20	34.30	-2	1,901	-0.11%
2018/07/25	0	0.00	1	34.05	34.30	-1	1,890	-0.05%
2018/07/17	0	0.00	1	33.30	33.10	-1	1,871	-0.05%
2018/07/10	9	33.00	9	32.75	33.00	0	1,882	0.00%
2018/07/09	15	33.00	15	32.82	32.75	0	1,911	0.00%
2018/06/29	2	33.70	0	0.00	33.55	2	1,897	0.11%
2018/06/25	0	0.00	1	34.40	33.80	-1	1,822	-0.05%
2018/06/20	0	0.00	10	33.70	33.70	-10	1,815	-0.55%
2018/06/19	10	34.80	5	34.50	34.50	5	1,794	0.28%
2018/06/15	7	35.84	10	35.55	35.55	-3	1,768	-0.17%
2018/06/14	11	35.86	10	36.05	36.05	1	1,735	0.06%
2018/06/13	37	35.94	36	36.61	36.00	1	1,677	0.06%
2018/06/12	5	34.60	5	35.00	35.00	0	1,470	0.00%
2018/06/11	5	35.20	5	35.55	35.55	0	1,428	0.00%
2018/06/08	6	35.00	10	35.36	34.85	-4	1,339	-0.30%
2018/06/07	0	0.00	17	33.24	33.25	-17	1,085	-1.57%
2018/06/06	2	32.80	0	0.00	32.75	2	1,069	0.19%
2018/06/04	25	32.43	0	0.00	32.45	25	1,069	2.34%
2018/06/01	6	33.00	0	0.00	32.05	6	1,082	0.55%
2018/05/28	1	31.30	1	31.85	31.85	0	1,078	0.00%
2018/05/21	0	0.00	1	32.00	31.70	-1	1,216	-0.08%
2018/05/18	1	32.00	0	0.00	31.90	1	1,231	0.08%
2018/05/02	3	29.70	0	0.00	29.70	3	1,340	0.22%
2018/04/24	0	0.00	1	30.65	30.65	-1	1,470	-0.07%
2018/04/18	1	32.05	0	0.00	31.65	1	1,485	0.07%
2018/04/17	0	0.00	2	32.13	31.95	-2	1,501	-0.13%
2018/04/13	0	0.00	2	32.40	32.45	-2	1,575	-0.13%
2018/04/12	2	33.25	0	0.00	33.30	2	1,583	0.13%
2018/04/09	0	0.00	6	30.50	30.50	-6	1,716	-0.35%
2018/03/28	0	0.00	2	31.80	31.70	-2	1,808	-0.11%
2018/03/23	2	31.00	0	0.00	30.95	2	1,847	0.11%
2018/03/16	1	32.50	0	0.00	32.65	1	1,925	0.05%
2018/03/12	0	0.00	1	31.90	31.85	-1	2,025	-0.05%
2018/03/09	1	31.50	0	0.00	31.60	1	2,063	0.05%
2018/03/01	0	0.00	1	33.25	32.95	-1	2,521	-0.04%
2018/02/26	0	0.00	1	33.15	32.80	-1	2,806	-0.04%
2018/02/23	2	32.25	1	32.15	32.15	1	2,829	0.04%
2018/02/21	0	0.00	1	31.75	31.90	-1	3,201	-0.03%
2018/02/12	0	0.00	1	31.00	30.90	-1	3,207	-0.03%
2018/02/08	2	30.83	0	0.00	31.20	2	3,276	0.06%
2018/02/07	1	29.55	2	29.63	29.60	-1	3,294	-0.03%
2018/02/02	0	0.00	1	32.25	32.15	-1	3,424	-0.03%
2018/01/26	3	31.92	0	0.00	31.80	3	4,740	0.06%
2018/01/25	0	0.00	1	31.95	31.95	-1	4,907	-0.02%
2018/01/22	1	31.80	0	0.00	32.00	1	5,154	0.02%
2018/01/18	2	34.00	0	0.00	33.65	2	5,284	0.04%
2018/01/12	1	34.20	0	0.00	34.00	1	5,586	0.02%
2018/01/09	0	0.00	2	34.63	34.55	-2	5,860	-0.03%
2018/01/05	0	0.00	3	36.82	36.00	-3	6,535	-0.05%
2018/01/03	4	36.31	6	36.28	36.15	-2	6,630	-0.03%