• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    368.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.93%
  • 成交量
    11,564張
  • 產業
    上櫃 通信網路類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110363.9511358.41368.50-17,126-0.01%
2024/11/205348.703362.50358.0026,9430.03%
2024/11/180312.5000.00304.5006,6510.00%
2024/11/151325.5000.00338.0016,6360.02%
2024/11/1400.0014323.00333.50-146,640-0.21%
2024/11/130337.8300.00337.5006,6310.00%
2024/11/0700.000370.00376.5006,6490.00%
2024/11/050366.6700.00364.0006,6990.00%
2024/11/0400.001342.00355.00-16,758-0.01%
2024/11/012333.271329.50343.0016,7630.01%
2024/10/3000.000.2316.00322.50-0.26,6380.00%
2024/10/290.2328.500318.00330.500.26,5350.00%
2024/10/280328.251.1347.36324.00-16,372-0.02%
2024/10/2515.1346.2600.00360.0015.16,3090.24%
2024/10/2400.000336.00345.0006,0920.00%
2024/10/230360.0000.00362.0006,1140.00%
2024/10/2100.0015.3344.61339.50-15.36,148-0.25%
2024/10/171332.003344.33336.50-26,235-0.03%
2024/10/168324.701323.00339.0076,3080.11%
2024/10/153.1363.392391.25342.001.16,3000.02%
2024/10/1400.003366.67380.00-36,323-0.05%
2024/10/1100.002353.00352.00-26,350-0.03%
2024/10/091342.003345.17342.00-26,454-0.03%
2024/10/0800.002.1345.30345.00-2.16,521-0.03%
2024/10/079.3346.4410345.70340.00-0.76,568-0.01%
2024/10/04116342.73116331.28346.0006,3400.00% 大買/大賣/
2024/10/0110315.5013315.69325.00-35,878-0.05%
2024/09/306280.086283.58295.5005,6150.00%
2024/09/272270.500275.00274.0025,4040.04%
2024/09/263269.863269.67274.0005,3250.00%
2024/09/257265.717274.50269.5005,2200.00%
2024/09/245.1263.436263.75264.00-0.94,931-0.02%
2024/09/232245.013254.17259.00-14,722-0.02%
2024/09/204238.002241.26235.5024,7360.04%
2024/09/196220.526227.67235.5004,7960.00%
2024/09/1812220.1735218.13214.50-234,868-0.47%
2024/09/161212.001208.00208.0005,1330.00%
2024/09/131205.001208.00209.0005,2800.00%
2024/09/122202.002205.00208.5005,6070.00%
2024/09/111207.501192.50192.5005,6770.00%
2024/09/102216.7566214.46212.00-645,704-1.12%
2024/09/0966201.953197.87207.50635,6691.11%
2024/09/0600.004191.38191.50-45,631-0.07%
2024/09/057190.5700.00187.5075,6220.12%
2024/09/0426188.942185.51191.50245,6050.43%
2024/09/033188.835190.60194.50-25,541-0.04%
2024/09/0211183.0021185.74189.50-105,165-0.19%
2024/08/306169.088167.88175.00-24,562-0.04%
2024/08/296156.5016157.66159.50-104,091-0.24%
2024/08/2800.002145.00145.00-23,829-0.05%
2024/08/279128.723129.67132.0063,7720.16%
2024/08/221120.501122.49120.5003,7640.00%
2024/08/150116.5000.00117.0003,7980.00%
2024/08/140115.5000.00115.5003,8190.00%
2024/08/090110.5000.00110.0003,8150.00%
2024/08/073109.0000.00108.5033,7840.08%
2024/08/051.1104.0000.00104.001.13,7020.03%
2024/08/026.1119.481118.50115.505.13,6870.14%
2024/08/011126.5000.00124.5013,6500.03%
2024/07/292131.5000.00127.0023,5250.06%
2024/07/260133.0000.00131.5003,5950.00%
2024/07/2300.000142.50141.5003,5820.00%
2024/07/197154.572152.50148.0053,6380.14%
2024/07/186162.331159.50159.0053,6030.14%
2024/07/171167.5010166.30165.50-93,577-0.25%
2024/07/166160.3300.00158.5063,5050.17%
2024/07/155163.401166.50163.5043,5060.11%
2024/07/111164.501167.50167.5003,4290.00%
2024/07/101165.000157.00163.0013,3310.03%
2024/07/0900.001162.92156.00-13,277-0.03%
2024/07/082160.5000.00161.5023,2240.06%
2024/07/0500.001167.00166.00-13,174-0.03%
2024/07/0400.0032164.83162.50-323,155-1.01%
2024/07/031165.501166.50164.0003,1200.00%
2024/07/022160.001156.50158.0013,0740.03%
2024/07/0100.0010160.50160.50-103,040-0.33%
2024/06/2811167.5011169.00168.0002,9840.00%
2024/06/271159.501160.00163.0002,9260.00%
2024/06/261169.501172.50164.5002,8500.00%
2024/06/2510167.501162.50167.0092,7380.33%
2024/06/2410165.759173.27162.5012,6350.04%
2024/06/2120170.559172.28172.50112,5330.44%
2024/06/2024163.313163.00166.50212,2180.95%
2024/06/190.3151.677.1168.50151.50-6.82,072-0.33%
2024/06/182150.513152.67153.50-11,785-0.06%
2024/06/171142.503149.00147.50-21,740-0.11%
2024/06/130141.000140.50140.5001,7480.00%
2024/06/0700.003136.50134.50-31,875-0.16%
2024/05/304137.004142.49137.0002,1900.00%
2024/05/290145.6700.00142.0002,3050.00%
2024/05/170128.0000.00128.0003,1810.00%
2024/05/140121.0000.00121.0003,4520.00%
2024/05/130.1122.5000.00121.500.13,6440.00%
2024/05/100.1125.0000.00125.000.13,9630.00%
2024/05/070131.0000.00131.0004,1380.00%
2024/04/3000.001138.50137.00-14,107-0.02%
2024/04/260123.0000.00123.5003,9790.00%
2024/04/251121.5000.00121.5013,9480.03%
2024/04/2300.001127.50128.00-13,877-0.03%
2024/04/193125.0000.00126.0033,8520.08%
2024/04/173133.8300.00134.0033,8150.08%
2024/04/150134.001133.50134.00-13,792-0.03%
2024/04/102142.0000.00141.0023,7830.05%
2024/04/080.2139.5000.00139.000.23,7460.01%
2024/04/012140.502142.50144.5003,6740.00%
2024/03/221140.0000.00139.0013,5970.03%
2024/03/201145.5000.00140.0013,5260.03%
2024/03/191154.5000.00148.5013,4900.03%
2024/03/1300.001159.50151.50-13,426-0.03%
2024/03/121155.5000.00155.0013,3420.03%
2024/03/081143.0000.00144.5013,3010.03%
2024/03/0700.001160.50152.50-13,214-0.03%
2024/03/051156.501150.50156.5003,0950.00%
2024/03/049163.009159.22157.5003,0370.00%
2024/03/014161.004157.50158.5002,9100.00%
2024/02/291.2148.0000.00148.501.22,7930.04%
2024/02/276158.336155.59153.0002,7320.00%
2024/02/262157.000157.50155.5022,6340.08%
2024/02/2351.3154.9654154.98154.50-2.72,555-0.11%
2024/02/225.2152.261156.00156.004.22,3170.18%
2024/02/215143.505136.00142.0002,1810.00%
2024/02/201.4139.041141.00137.000.42,0690.02%
2024/02/193138.362143.00143.0011,9350.05%
2024/02/161.2135.4200.00134.001.21,8790.06%
2024/02/1516137.0016135.87137.0001,8050.00%
2024/02/0519132.1822130.45131.50-31,669-0.18%
2024/02/024124.005.1123.74126.50-1.11,479-0.07%
2024/02/012117.001110.54118.0011,1740.08%
2024/01/3100.003109.33107.50-31,052-0.28%
2024/01/300105.5000.00107.0001,0200.00%
2024/01/2300.002100.00100.00-21,030-0.19%
2024/01/161100.5000.00100.0011,1420.09%
2024/01/122103.5000.00102.5021,1630.17%
2024/01/110102.0000.00102.0001,1650.00%
2024/01/040.1104.0000.00100.000.11,2380.01%
2023/12/210105.0000.00105.0001,8270.00%
2023/12/1500.001109.00109.00-12,004-0.05%
2023/12/1400.000111.00109.0002,0810.00%
2023/12/134112.752112.25110.5022,1150.09%
2023/12/0400.000107.50104.5002,4790.00%
2023/12/010109.501108.50108.00-12,521-0.04%
2023/11/242105.752107.00105.0002,6550.00%
2023/11/2100.000106.08106.5002,6300.00%
2023/11/200105.5000.00105.5002,6200.00%
2023/11/081102.001100.00100.5002,5910.00%
2023/11/070101.5000.00101.0002,5910.00%
2023/11/03098.5000.0098.4002,6050.00%
2023/11/0200.00197.8097.80-12,610-0.04%
2023/11/01194.5000.0095.0012,6280.04%
2023/10/31198.00296.1593.90-12,628-0.04%
2023/10/30197.20197.8097.5002,6350.00%
2023/10/27294.9000.0094.9022,6980.07%
2023/10/26298.40296.7096.0002,8030.00%
2023/10/200104.001105.00103.00-12,939-0.03%
2023/10/1800.002107.50107.50-22,931-0.07%
2023/10/132114.5000.00114.0022,9530.07%
2023/10/1100.001114.50113.50-13,013-0.03%
2023/10/066115.7511116.32114.50-52,989-0.17%
2023/10/0523.1123.2022125.86123.501.12,8810.04%
2023/10/042125.502125.00125.5002,8160.00%
2023/10/0312124.888123.88123.5042,7370.15%
2023/10/025119.604.2123.50126.000.82,6060.03%
2023/09/281116.001117.00117.0002,5170.00%
2023/09/271.2114.001114.00114.000.22,4940.01%
2023/09/260.1117.501116.50115.50-0.92,490-0.04%
2023/09/221115.5000.00117.5012,4300.04%
2023/09/202116.252116.00116.0002,3230.00%
2023/09/192116.003114.17114.50-12,271-0.04%
2023/09/181119.000119.00118.5012,1860.05%
2023/09/152120.0000.00118.5022,1270.09%
2023/09/141119.004.2118.67117.50-3.22,011-0.16%
2023/09/131113.5000.00113.5011,8530.05%
2023/09/1200.002108.00107.50-21,781-0.11%
2023/09/1100.001112.00110.00-11,776-0.06%
2023/09/0800.007113.50111.00-71,719-0.41%
2023/09/064.2106.1013106.00108.00-8.81,659-0.53%
2023/09/0100.001.1108.05107.50-1.11,536-0.07%
2023/08/30097.6000.0097.7001,5400.00%
2023/08/2800.00292.8091.70-21,557-0.13%
2023/08/230.193.0000.0092.400.11,6300.00%
2023/08/182.194.1900.0092.302.11,6460.13%
2023/08/140.194.000.393.5092.60-0.21,733-0.01%
2023/08/10096.90197.2096.80-11,714-0.06%
2023/08/071101.0000.00101.0011,7190.06%
2023/08/0200.003103.33104.00-31,709-0.18%
2023/08/013.1110.970107.50106.503.11,6930.18%
2023/07/314118.6354120.81117.00-501,624-3.08%
2023/07/2858116.693117.00117.50551,5073.65%
2023/07/2714104.795109.50109.5091,3580.66%
2023/07/2500.001104.00103.00-11,447-0.07%
2023/07/193106.503104.50104.5001,4620.00%
2023/07/141107.001108.50108.0001,3960.00%
2023/07/120.1102.5000.00102.000.11,3710.01%
2023/07/0600.001104.00105.50-11,551-0.06%
2023/07/050.1103.001103.00102.50-0.91,549-0.06%
2023/07/042104.759102.50104.50-71,580-0.44%
2023/06/210101.0000.00100.0002,1600.00%
2023/06/201100.0000.0099.8012,2600.04%
2023/06/160102.5000.00101.5002,3290.00%
2023/06/1200.001101.00101.00-12,325-0.04%
2023/06/06098.4000.0099.3002,3570.00%
2023/05/301106.0000.00106.0012,3760.04%
2023/05/223104.671105.01105.0022,5840.08%
2023/05/1900.000103.50102.5002,5490.00%
2023/05/15097.5000.0097.5002,5720.00%
2023/05/110.199.0000.0096.300.12,6390.00%
2023/05/090.1100.5000.00100.000.12,7680.00%
2023/05/084101.5000.00102.0042,7760.14%
2023/05/050.1104.0000.00103.500.12,8230.00%
2023/04/280101.5011101.00101.00-113,048-0.36%
2023/04/270105.5000.00105.5002,9410.00%
2023/04/2400.003123.50122.00-32,927-0.10%
2023/04/211124.001122.00122.0002,9640.00%
2023/04/2000.004128.00128.00-42,967-0.13%
2023/04/193131.5000.00129.0032,9910.10%
2023/04/181131.001130.00130.0002,9820.00%
2023/04/1700.004130.50131.00-42,985-0.13%
2023/04/140.1131.001129.50129.50-0.92,979-0.03%
2023/04/134133.5024131.73129.50-202,967-0.67%
2023/04/1214132.143133.00132.00112,9450.37%
2023/04/113141.0000.00140.0032,8690.10%
2023/04/1031135.694137.00137.50272,8330.95%
2023/04/0700.007137.50138.00-72,814-0.25%
2023/04/063135.003135.00136.5002,7770.00%
2023/03/315.4137.465133.10132.500.42,7580.01%
2023/03/301139.0000.00137.0012,7100.04%
2023/03/296138.5000.00137.0062,6810.22%
2023/03/280.2136.003135.33135.50-2.82,673-0.10%
2023/03/278.3137.193138.67135.005.32,5990.20%
2023/03/243141.3300.00140.0032,5090.12%
2023/03/2300.002132.50130.00-22,336-0.09%
2023/03/2200.004129.00129.00-42,267-0.18%
2023/03/2100.001117.50117.50-12,230-0.04%
2023/03/201115.501116.50115.0002,3070.00%
2023/03/162113.0000.00112.5022,4020.08%
2023/03/141117.5000.00115.5012,6910.04%
2023/03/131118.5000.00118.5012,7550.04%
2023/03/102121.0000.00121.0022,8730.07%
2023/03/093127.503126.00126.0002,9320.00%
2023/03/060.1128.501127.50129.50-0.93,433-0.03%
2023/03/034133.383130.50130.5013,4820.03%
2023/02/247133.363133.00131.5043,4820.11%
2023/02/231137.001136.50133.5003,4210.00%
2023/02/2100.001129.00127.50-13,355-0.03%
2023/02/202129.7500.00128.0023,4410.06%
2023/02/151126.5000.00126.5013,6050.03%
2023/02/140.3127.6700.00127.000.33,7010.01%
2023/02/131131.5000.00130.0013,7660.03%
2023/02/072133.0000.00133.5023,9240.05%
2023/02/021126.001127.00127.0004,1500.00%
2023/01/3100.003119.83127.50-34,054-0.07%
2023/01/1300.001113.00113.00-13,978-0.03%
2023/01/1200.001116.00116.00-13,967-0.03%
2023/01/112116.5000.00116.5023,9520.05%
2023/01/101112.0000.00114.5013,9150.03%
2023/01/094111.1300.00111.5043,8970.10%
2022/12/202121.003113.00111.50-13,948-0.03%
2022/12/1500.001122.00122.00-13,913-0.03%
2022/12/1300.001120.00119.50-13,899-0.03%
2022/12/084123.252123.50125.0023,7930.05%
2022/12/071124.002122.00122.50-13,756-0.03%
2022/12/0613129.1512128.50128.0013,6900.03%
2022/12/0500.001123.50124.50-13,563-0.03%
2022/12/023124.831124.00124.0023,5130.06%
2022/12/0100.001122.00118.50-13,432-0.03%
2022/11/301.1116.051116.50118.500.13,3710.00%
2022/11/296.1121.055121.80118.001.13,2830.03%
2022/11/28100.5115.001117.00115.0099.53,0573.25%
2022/11/251.3109.081110.50111.500.32,8790.01%
2022/11/2400.001107.50108.50-12,802-0.04%
2022/11/1610102.001299.96100.50-22,800-0.07%
2022/11/153102.831103.00103.5022,7580.07%
2022/11/14399.33398.8799.6002,8070.00%
2022/11/1000.00198.0095.60-12,721-0.04%
2022/11/09195.1000.0097.5012,6470.04%
2022/11/08196.70196.2094.4002,6190.00%
2022/11/07894.15693.5294.3022,5890.08%
2022/11/041391.851391.9492.0002,5640.00%
2022/11/03692.63592.2492.6012,5760.04%
2022/11/02893.39891.5892.3002,6780.00%
2022/11/01890.60690.5590.0022,6400.08%
2022/10/31693.03693.6792.7002,5750.00%
2022/10/28198.101101.5098.1002,4700.00%
2022/10/2700.002111.00109.00-22,446-0.08%
2022/10/211118.001121.00118.0002,6870.00%
2022/10/121131.501130.00131.5002,8340.00%
2022/10/111130.501135.00130.5002,8310.00%
2022/10/071140.501145.00140.5002,8200.00%
2022/10/061144.001141.00144.0002,8170.00%
2022/09/261147.501151.00147.5002,7440.00%
2022/09/231154.5010158.75154.50-92,725-0.33%
2022/09/211158.001151.50158.0002,6890.00%
2022/09/141168.501164.00168.5002,5700.00%
2022/09/131166.501168.00166.5002,5400.00%
2022/09/1200.001178.00178.00-12,480-0.04%
2022/09/085162.505163.70162.0002,4260.00%
2022/09/071164.0000.00163.5012,3980.04%
2022/09/021179.501177.50177.5002,2690.00%
2022/08/2900.000170.00173.5002,2040.00%
2022/08/221185.001176.00176.0001,9910.00%
2022/08/193182.833185.50181.5001,9240.00%
2022/08/1700.001166.00164.50-11,772-0.06%
2022/08/124161.004165.00165.0001,6140.00%
2022/08/0912163.7512161.67163.5001,3820.00%
2022/08/081153.002156.00157.00-11,189-0.08%
2022/08/051145.5000.00143.0011,0840.09%
2022/08/031139.501136.00139.5009890.00%
2022/07/291150.5000.00155.0018230.12%
2022/07/285145.705143.90146.5007600.00%
2022/07/272149.002149.50149.5006610.00%
2022/07/262142.002138.00138.0005910.00%
2022/07/2000.008134.50134.50-8457-1.75%
2022/07/1900.002123.00122.50-2437-0.46%
2022/07/142111.502110.25110.5003970.00%
2022/07/12195.9000.0096.5013910.26%
2022/07/111106.001115.00106.0003880.00%
2022/07/0400.002107.50108.00-2301-0.66%
2022/06/071145.5000.00148.5012530.39%
2022/05/261133.0000.00131.0012510.40%
2022/05/1200.001139.00134.50-1257-0.39%
2022/03/1500.002181.50179.50-2335-0.60%
2022/01/182206.0000.00204.5024860.41%
2021/12/2300.001197.50200.00-1463-0.22%
2021/11/181192.501194.00192.5003650.00%
2021/11/0400.000.1199.00199.50-0.1435-0.02%
2021/11/020.1208.001201.00205.00-0.9410-0.22%
2021/10/271187.0000.00186.5013550.28%
2021/10/2200.001183.00183.00-1382-0.26%
2021/10/0600.001185.50188.50-1402-0.25%
2021/09/1000.001226.00223.50-1550-0.18%
2021/09/071222.5000.00217.5015940.17%
2021/09/063222.1700.00221.0036530.46%
2021/09/032222.5000.00226.0027260.28%
2021/08/171223.501216.50216.0009670.00%
2021/08/161230.001234.00239.0009420.00%
2021/08/123232.5000.00232.0039080.33%
2021/08/0500.000242.00240.0001,0340.00%
2021/07/2010258.001254.00250.5091,0440.86%
2021/07/151253.5000.00253.0011,0360.10%
2021/07/133249.5000.00248.0031,0370.29%
2021/07/0600.003247.83248.00-31,021-0.29%
2021/07/051258.5000.00260.5011,0080.10%
2021/07/011255.5000.00256.5011,0070.10%
2021/06/241261.5000.00261.5019570.10%
2021/06/1500.001269.50274.50-1949-0.11%
2021/06/112283.257284.07284.50-5892-0.56%
2021/06/1000.007280.00275.00-7825-0.85%
2021/06/091264.003265.00265.50-2767-0.26%
2021/06/0300.000.1245.50246.50-0.1675-0.01%
2021/06/0200.001243.00243.50-1675-0.15%
2021/06/010.1243.5000.00245.000.16740.01%
2021/05/3100.001254.00254.50-1658-0.15%
2021/05/253236.5000.00237.0036100.49%
2021/05/183228.733235.67236.5006200.00%
2021/05/173237.834236.63239.00-1593-0.17%
2021/05/143225.5000.00225.0035350.56%
2021/05/045234.7000.00234.5055600.89%
2021/04/2900.000.4252.00247.00-0.4549-0.07%
2021/04/230.1256.5000.00257.500.16180.02%
2021/04/200.2264.1300.00263.500.26900.03%
2021/04/190.1264.5000.00262.500.17040.01%
2021/04/0600.001268.50268.00-1818-0.12%
2021/04/011269.0000.00271.0018170.12%
2021/03/262259.5000.00261.5028070.25%
2021/03/221273.0000.00270.5018090.12%
2021/03/193273.8300.00272.5038140.37%
2021/03/1800.001285.50279.00-1804-0.12%
2021/03/171282.0000.00281.5018150.12%
2021/03/1200.001278.00278.50-1859-0.12%
2021/03/041279.5000.00276.5019640.10%
2021/02/251280.0000.00281.0019930.10%
2021/02/2300.001293.00294.50-1991-0.10%
2021/02/2200.002298.00295.50-2990-0.20%
2021/02/191299.5000.00297.5019940.10%
2021/02/171286.001283.00282.0001,0010.00%
2021/02/0500.001280.00274.50-11,001-0.10%
2021/02/0300.0012283.63289.00-12997-1.20%
2021/02/025283.0000.00282.0059940.50%
2021/02/018279.1300.00283.5089980.80%
2021/01/2900.001276.00273.50-11,011-0.10%
2021/01/282280.5000.00277.0021,0140.20%
2021/01/2000.001291.00290.00-11,132-0.09%
2021/01/191308.0000.00309.0011,1090.09%
2021/01/181315.501313.00310.0001,0970.00%
2021/01/141322.000.4317.67316.000.61,0260.06%
2021/01/131311.000311.00311.0019900.10%
2021/01/121312.0000.00304.0019710.10%
2021/01/081307.5000.00312.5019310.11%
2021/01/0700.001305.50305.00-1919-0.11%
2021/01/0600.001301.50307.00-1892-0.11%
2021/01/0500.001300.50298.00-1844-0.12%
2020/12/212292.0000.00289.0028440.24%
2020/12/1600.002290.25286.50-2826-0.24%
2020/12/152282.5000.00280.0028170.24%
2020/12/141293.5000.00293.0018250.12%
2020/12/101297.001292.00291.0008250.00%
2020/12/091300.0000.00301.5018040.12%
2020/12/042300.5011298.50301.00-9749-1.20%
2020/11/3000.001279.00276.00-1699-0.14%
2020/11/250.2285.0000.00283.000.27100.03%
2020/11/2000.005283.80281.00-5767-0.65%
2020/11/182284.501283.00279.5018130.12%
2020/11/171283.001283.00283.5008260.00%
2020/11/162278.751277.00277.0018270.12%
2020/11/042271.5000.00270.0027860.25%
2020/10/301268.501269.50265.0008110.00%
2020/10/293260.5000.00264.5037810.38%
2020/10/285245.706250.17250.00-1735-0.14%
2020/10/231246.0000.00245.0017900.13%
2020/10/191243.001246.50245.5008600.00%
2020/10/161241.0000.00241.0018740.11%
2020/10/071247.0000.00244.0019540.10%
2020/10/0500.002251.75252.50-2964-0.21%
2020/09/221245.002247.75245.50-11,197-0.08%
2020/09/2100.001251.50249.50-11,203-0.08%
2020/09/082237.5000.00236.0021,2810.16%
2020/09/042239.5000.00240.0021,2780.16%
2020/09/0300.001247.00244.50-11,273-0.08%
2020/08/311243.5000.00246.0011,2800.08%
2020/08/281241.5000.00241.5011,2790.08%
2020/08/201245.003249.33240.00-21,162-0.17%
2020/08/1900.002268.50263.50-21,144-0.17%
2020/08/062278.0000.00279.0021,2060.17%
2020/08/051271.5000.00276.0011,2090.08%
2020/08/0300.001264.50267.00-11,229-0.08%
2020/07/311261.0000.00262.5011,2220.08%
2020/07/304266.131265.50263.5031,2140.25%
2020/07/231284.0000.00275.5011,3120.08%
2020/07/164281.752284.50285.5021,3220.15%
2020/07/152294.5000.00288.5021,3100.15%
2020/07/102295.0000.00291.0021,3480.15%
2020/07/093309.002309.00302.5011,3530.07%
2020/07/081310.5000.00313.5011,3360.07%
2020/07/073311.833309.33306.5001,3190.00%
2020/07/031315.504319.25310.00-31,271-0.24%
2020/07/011288.5000.00286.5011,1880.08%
2020/06/242287.0000.00286.5021,1690.17%
2020/06/2300.004287.00293.50-41,166-0.34%
2020/06/184280.2500.00279.5041,1840.34%
2020/06/1200.004269.50270.50-41,200-0.33%
2020/06/041282.5000.00280.5011,3190.08%
2020/06/0200.003280.00284.00-31,361-0.22%
2020/05/211268.501266.00266.5001,4590.00%
2020/05/193261.0000.00259.0031,4490.21%
2020/05/182271.7500.00258.0021,4610.14%
2020/05/151273.5000.00281.5011,4420.07%
2020/05/1400.0010280.70280.00-101,441-0.69%
2020/05/1110293.0000.00295.00101,4480.69%
2020/04/302281.755290.60281.00-31,471-0.20%
2020/04/2900.001286.50289.50-11,448-0.07%
2020/04/281275.503274.00277.50-21,433-0.14%
2020/04/243248.003250.02250.5001,4060.00%
2020/04/1700.001263.00258.00-11,431-0.07%
2020/04/1000.001251.50256.50-11,513-0.07%
2020/04/091249.001249.00248.5001,5380.00%
2020/04/081259.0000.00259.5011,5490.06%
2020/04/072267.0000.00263.5021,5890.13%
2020/04/0600.001263.50265.50-11,622-0.06%
2020/03/2700.003256.50257.00-31,810-0.17%
2020/03/251253.0000.00250.0011,8340.05%
2020/03/242259.5000.00256.0021,8240.11%
2020/03/231239.0000.00245.5011,8290.05%
2020/03/2000.001227.50227.50-11,811-0.06%
2020/03/191205.0000.00207.0011,8180.06%
2020/03/122244.0000.00238.5021,7720.11%
2020/03/101261.001263.00273.0001,7320.00%
2020/03/093271.673270.33265.0001,7210.00%
2020/03/064294.002292.25285.0021,6910.12%
2020/03/052297.751299.50306.5011,6520.06%
2020/03/0400.003283.83293.00-31,619-0.19%
2020/03/032278.0000.00285.0021,6170.12%
2020/03/0200.001259.50271.50-11,594-0.06%
2020/02/2500.002275.75283.00-21,565-0.13%
2020/02/2400.004272.50274.00-41,555-0.26%
2020/02/204287.5000.00279.5041,5580.26%
2020/02/1900.001282.00282.00-11,561-0.06%
2020/02/1700.001276.00276.50-11,555-0.06%
2020/02/1400.002278.25281.50-21,558-0.13%
2020/02/131267.0000.00267.0011,5350.07%
2020/02/062262.7500.00272.0021,5750.13%
2020/02/032241.251239.50242.0011,5400.06%
2020/01/301277.000.1270.00270.000.91,5290.06%
2020/01/203299.6700.00299.5031,5210.20%
2020/01/161301.001305.00304.5001,5100.00%
2020/01/143309.333310.50311.0001,4620.00%
2020/01/091.1297.551.1299.07304.5001,3770.00%
2020/01/082281.502282.00284.5001,3350.00%
2020/01/072288.502289.75284.0001,3230.00%
2020/01/031310.001310.00306.0001,2390.00%
2020/01/0200.001315.00319.00-11,207-0.08%
2019/12/313307.831.1315.86309.001.91,1920.16%
2019/12/303302.503306.67309.0001,1450.00%
2019/12/2600.005292.00291.50-51,048-0.48%
2019/12/251285.004288.13292.50-31,003-0.30%
2019/12/241275.5000.00273.0019330.11%
2019/12/2300.001267.00272.50-1912-0.11%
2019/12/1700.003258.67260.00-3816-0.37%
2019/12/161262.0000.00260.5018070.12%
2019/12/1300.001257.50257.00-1814-0.12%
2019/12/1200.001252.50253.00-1805-0.12%
2019/12/091251.5000.00252.0018050.12%
2019/12/062258.7500.00258.0027890.25%
2019/11/221255.5000.00255.0017760.13%
2019/11/2100.001251.00252.50-1776-0.13%
2019/11/151251.5000.00257.5017870.13%
2019/11/061268.002265.25258.50-1718-0.14%
2019/10/3100.001265.50257.50-1661-0.15%
2019/10/301268.5000.00268.5016690.15%
2019/10/294272.002280.50265.0026950.29%
2019/10/142246.7500.00248.0027170.28%
2019/10/031251.501250.50249.5007000.00%
2019/10/011255.5000.00255.0016940.14%
2019/09/2400.001270.50273.00-1725-0.14%
2019/09/181276.0000.00272.5017790.13%
2019/09/0300.001259.00255.00-1804-0.12%
2019/08/201254.0000.00254.0019790.10%
2019/08/021240.001242.50246.0001,2390.00%
2019/07/311243.001247.00247.5001,2290.00%
2019/07/2900.001267.00265.00-11,217-0.08%
2019/07/231275.001279.50275.0001,2830.00%
2019/07/161275.0000.00270.5011,3080.08%
2019/07/1500.001272.00270.00-11,323-0.08%
2019/07/021276.0000.00274.5011,4860.07%
2019/07/0100.001281.00276.00-11,499-0.07%
2019/06/281262.0000.00261.5011,4890.07%
2019/06/2700.001258.00258.00-11,501-0.07%
2019/06/211253.001252.00246.0001,5370.00%
2019/06/201244.0000.00245.0011,5480.06%
2019/06/1900.001239.50243.50-11,582-0.06%
2019/06/0500.001241.50231.00-11,679-0.06%
2019/05/315224.6000.00226.5051,6980.29%
2019/05/291215.001212.50215.5001,6770.00%
2019/05/241210.001212.00219.5001,6890.00%
2019/05/2300.005205.60205.00-51,678-0.30%
2019/05/2200.001231.00227.50-11,692-0.06%
2019/05/212219.251222.50224.5011,7390.06%
2019/05/1700.003244.00242.00-31,661-0.18%
2019/05/161268.501267.00268.5001,6170.00%
2019/05/151276.001276.50273.0001,6130.00%
2019/05/1400.001274.00272.50-11,647-0.06%
2019/05/131277.0000.00272.5011,6740.06%
2019/05/091282.501269.00269.0001,7000.00%
2019/05/071288.0000.00280.0011,7170.06%
2019/05/061282.501282.00282.0001,7110.00%
2019/05/031290.5000.00290.5011,6990.06%
2019/05/021283.502293.00302.50-11,687-0.06%
2019/04/231299.0000.00294.0011,7090.06%
2019/04/2200.001298.00298.50-11,719-0.06%
2019/04/191293.0000.00290.0011,7000.06%
2019/04/181281.501293.00289.0001,6960.00%
2019/04/171275.501282.00280.0001,6850.00%
2019/04/1100.002276.50274.50-21,808-0.11%
2019/04/092271.002269.00269.5001,8290.00%
2019/04/0813273.921274.00274.00121,8170.66%
2019/04/021285.001291.00287.0001,7610.00%
2019/04/011286.501283.00287.5001,7540.00%
2019/03/2900.001283.00282.50-11,730-0.06%
2019/03/272274.251272.00272.0011,7170.06%
2019/03/261279.504276.25277.00-31,732-0.17%
2019/03/251269.001274.00273.5001,7330.00%
2019/03/213289.338288.94285.00-51,740-0.29%
2019/03/194305.132302.00301.0021,7430.11%
2019/03/182296.001298.00296.0011,7390.06%
2019/03/152293.002289.75287.5001,7390.00%
2019/03/1400.001291.50289.50-11,783-0.06%
2019/03/131292.0000.00280.5011,7960.06%
2019/03/1100.001288.50286.50-11,796-0.06%
2019/03/083281.672281.75283.0011,8150.06%
2019/03/071.1293.092281.50281.50-0.91,807-0.05%
2019/03/0600.002289.00295.50-21,812-0.11%
2019/03/052298.751293.50293.5011,8130.06%
2019/03/041303.0000.00299.0011,8150.06%
2019/02/272310.7500.00307.0021,7980.11%
2019/02/261318.0000.00318.0011,7970.06%
2019/02/251322.003322.33319.00-21,771-0.11%
2019/02/221312.001325.00312.0001,7200.00%
2019/02/215329.305320.80318.0001,6720.00%
2019/02/2000.004318.25322.50-41,616-0.25%
2019/02/192291.751295.00293.5011,5410.06%
2019/02/1800.002287.50290.00-21,534-0.13%
2019/02/152295.502291.50286.0001,5280.00%
2019/02/143295.3300.00290.0031,5180.20%
2019/02/122277.501282.50289.5011,4760.07%
2019/02/112270.5011274.18276.00-91,446-0.62%
2019/01/291260.501260.50260.5001,4170.00%
2019/01/2811265.322265.00267.0091,4150.64%
2019/01/241257.001254.00254.0001,4220.00%
2019/01/231256.001255.50255.5001,4320.00%
2019/01/181259.501262.50262.0001,4830.00%
2019/01/172262.001266.50262.5011,4760.07%
2019/01/161269.505265.20260.00-41,459-0.27%
2019/01/1500.004268.25275.00-41,424-0.28%
2019/01/144268.755265.00263.50-11,408-0.07%
2019/01/113265.672265.00263.0011,3810.07%
2019/01/1000.001269.00265.50-11,369-0.07%
2019/01/091261.5000.00261.5011,3550.07%
2019/01/083270.003261.50261.5001,3250.00%
2019/01/071255.0012254.71265.00-111,287-0.85%
2019/01/043239.503241.17241.0001,2450.00%
2019/01/033248.173250.33250.0001,2320.00%
2019/01/0210239.901229.50246.5091,1950.75%
2018/12/283222.332224.00224.5011,1650.09%
2018/12/261231.001225.00225.0001,1690.00%
2018/12/2500.001228.00227.00-11,178-0.08%
2018/12/241223.001227.00229.5001,1920.00%
2018/12/222222.251224.50220.5011,2000.08%
2018/12/211223.001222.50226.0001,2000.00%
2018/12/2000.003225.50218.50-31,189-0.25%
2018/12/191229.003222.00222.00-21,174-0.17%
2018/12/183237.0000.00232.0031,1490.26%
2018/12/173236.5000.00234.0031,1300.27%
2018/12/131238.501241.50241.5001,0620.00%
2018/12/122234.259230.83238.00-71,049-0.67%
2018/12/119219.1100.00217.0091,0130.89%
2018/12/1000.001210.00213.50-1999-0.10%
2018/12/071235.001225.00225.5009780.00%
2018/12/054269.631263.50263.5039390.32%
2018/12/041272.0000.00274.0019380.11%
2018/12/033266.5000.00280.5039350.32%
2018/11/281241.505249.50248.00-4907-0.44%
2018/11/261219.501218.00219.5008670.00%
2018/11/221241.001235.00235.0008370.00%
2018/11/202232.5000.00230.0028550.23%
2018/11/151230.5000.00230.0018590.12%
2018/11/131235.5000.00236.5018540.12%
2018/11/081246.001234.50234.5009060.00%
2018/11/0700.001239.00239.00-1900-0.11%
2018/11/061219.5000.00219.5018930.11%
2018/11/0200.001239.00237.00-1881-0.11%
2018/11/011216.0000.00226.0018590.12%
2018/10/311199.501200.00205.5008490.00%
2018/10/291218.0000.00207.5018210.12%
2018/10/250231.501232.00231.50-1783-0.13%
2018/10/111238.5000.00244.5017520.13%
2018/10/021312.501307.50312.5007680.00%
2018/09/281286.001285.50285.5007670.00%
2018/09/172286.002284.00286.0007910.00%
2018/09/031250.0000.00250.0017650.13%
2018/08/2900.001256.00255.50-1810-0.12%
2018/08/021270.001270.00270.0008150.00%
2018/07/103253.671256.50249.5021,0210.20%
2018/07/092245.2500.00254.0021,0220.20%
2018/07/0400.001273.00272.00-11,056-0.09%
2018/07/0300.003271.50268.00-31,079-0.28%
2018/06/261284.0000.00284.0011,0510.10%
2018/06/211300.501305.00298.5001,0480.00%
2018/06/192318.002301.50302.0001,0400.00%
2018/06/1400.006321.50318.50-61,030-0.58%
2018/06/136327.0000.00325.0061,0200.59%
2018/06/0400.001325.00330.00-1942-0.11%
2018/05/2200.001309.00303.00-1963-0.10%
2018/05/1600.002298.00298.50-21,033-0.19%
2018/05/154316.382309.50298.0021,0610.19%
2018/05/1400.002304.50311.50-21,077-0.19%
2018/05/111286.5000.00286.5011,0710.09%
2018/05/092290.0000.00292.0021,0690.19%
2018/05/041296.001286.00286.0001,0740.00%
2018/05/034300.004289.00300.0001,0770.00%
2018/05/021271.0000.00286.0011,0550.09%
2018/04/201341.501337.00341.5009980.00%
2018/04/190.3339.5000.00339.500.31,0040.03%
2018/04/1600.003346.00347.00-3963-0.31%
2018/04/1200.001334.00336.00-11,012-0.10%
2018/04/103331.002327.75318.5011,0480.10%
2018/04/094343.131350.00337.0031,0390.29%
2018/03/3000.001381.00375.00-11,061-0.09%
2018/03/291387.001378.00380.0001,0710.00%
2018/03/271381.502381.00379.00-11,074-0.09%
2018/03/261373.5000.00377.0011,0790.09%
2018/03/231377.0000.00383.0011,0900.09%
2018/03/2000.001390.00385.00-11,127-0.09%
2018/03/1200.001380.50383.00-11,263-0.08%
2018/03/012378.253377.33381.00-11,369-0.07%
2018/02/2700.001374.00373.50-11,374-0.07%
2018/02/232374.5000.00373.0021,4600.14%
2018/02/221362.001365.50367.0001,4620.00%
2018/02/083341.173337.00346.5001,5020.00%
2018/02/071339.001342.00338.0001,4860.00%
2018/01/311370.001370.00370.0001,4670.00%
2018/01/302383.502374.00373.5001,4710.00%
2018/01/2300.001375.50375.00-11,606-0.06%
2018/01/221370.0000.00373.5011,5980.06%
2018/01/1900.001378.00368.00-11,587-0.06%
2018/01/182390.001389.00382.0011,5740.06%
2018/01/172386.002387.50384.0001,5720.00%
2018/01/152381.252378.25381.5001,5580.00%
2018/01/1200.001392.50378.00-11,552-0.06%
2018/01/101400.001397.00397.0001,5440.00%
2018/01/0900.001395.50398.00-11,541-0.06%
2018/01/085424.901.9399.00399.003.11,5350.20%
2018/01/051408.004416.00429.00-31,503-0.20%
2018/01/041399.0000.00400.5011,4630.07%
2018/01/031392.501396.00395.0001,4620.00%
2018/01/0200.001390.00388.00-11,471-0.07%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－24天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－29天前
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－29天前
...詳全文
聯亞 相關文章