網龍 (3083)-凱基-和平券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
1,003張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	53.60	0	0.00	53.10	1	1,090	0.09%
2024/05/30	1	54.10	0	53.40	52.20	1	1,098	0.09%
2024/05/29	0	0.00	0.2	52.42	52.10	-0.2	1,085	-0.02%
2024/05/27	0.2	50.03	0	0.00	49.60	0.2	1,075	0.02%
2024/05/24	0.1	51.00	0	0.00	50.00	0.1	1,074	0.01%
2024/05/23	0.6	51.04	0	0.00	50.80	0.6	1,069	0.06%
2024/05/22	0.3	52.28	0	0.00	52.30	0.3	1,066	0.03%
2024/05/14	0	0.00	1	51.70	51.40	-1	1,055	-0.09%
2024/05/13	1	50.70	1	50.80	50.50	0	1,045	0.00%
2024/05/10	1	50.70	1	51.50	51.10	0	1,043	0.00%
2024/05/09	7	50.81	0	0.00	50.50	7	1,037	0.67%
2024/05/07	0	0.00	0.2	52.14	50.70	-0.2	1,027	-0.02%
2024/05/06	0.2	49.75	0	0.00	49.50	0.2	1,015	0.02%
2024/05/03	2	50.80	0	0.00	50.20	2	1,015	0.20%
2024/05/02	2.1	49.99	1	50.50	51.00	1.1	1,022	0.11%
2024/04/29	0	0.00	1	50.00	49.60	-1	1,058	-0.09%
2024/04/19	1	48.00	0	0.00	47.85	1	1,038	0.10%
2024/04/10	0	0.00	0.3	53.40	53.50	-0.3	996	-0.03%
2024/04/03	0.2	51.80	1	51.90	51.90	-0.8	983	-0.08%
2024/04/02	0.1	52.50	0	0.00	52.40	0.1	979	0.01%
2024/03/29	1	53.00	0	0.00	51.90	1	963	0.10%
2024/03/27	12	55.22	10	56.06	54.30	2	944	0.21%
2024/03/26	1	54.70	1.4	54.82	54.40	-0.4	893	-0.04%
2024/03/25	0.4	51.08	0	0.00	52.50	0.4	803	0.04%
2024/03/22	4	53.88	3	52.30	51.80	1	765	0.13%
2024/03/21	3	53.40	9	55.83	57.50	-6	616	-0.97%
2024/03/20	0	0.00	1	50.60	52.30	-1	522	-0.19%
2024/03/19	0	0.00	1	50.00	50.30	-1	506	-0.20%
2024/03/18	0	0.00	2	49.45	49.35	-2	503	-0.40%
2024/03/15	0	0.00	1	49.10	48.55	-1	500	-0.20%
2024/03/14	1	49.80	2	49.40	49.45	-1	505	-0.20%
2024/03/12	1	47.15	2	48.48	48.70	-1	518	-0.19%
2024/03/11	0	0.00	8	47.83	48.00	-8	517	-1.55%
2024/03/05	0	0.00	2	44.10	44.15	-2	618	-0.32%
2024/03/01	0	0.00	4	43.43	43.20	-4	663	-0.60%
2024/02/26	0	0.00	2	43.55	43.15	-2	658	-0.30%
2024/02/23	0	0.00	2	43.38	43.15	-2	661	-0.30%
2024/02/05	0	0.00	1	43.40	43.05	-1	658	-0.15%
2024/02/02	1	43.25	0	0.00	43.15	1	658	0.15%
2024/02/01	1	43.65	0	0.00	43.65	1	661	0.15%
2024/01/31	0	0.00	1	44.20	44.15	-1	677	-0.15%
2024/01/30	1	43.50	0	0.00	43.35	1	678	0.15%
2024/01/29	3	44.15	0	0.00	44.10	3	679	0.44%
2024/01/26	1	44.85	0	0.00	44.50	1	678	0.15%
2024/01/25	2	45.45	1	45.25	45.20	1	677	0.15%
2024/01/24	9	48.21	4	47.98	47.45	5	667	0.75%
2024/01/22	1	47.00	1	46.65	46.65	0	625	0.00%
2024/01/16	1	45.30	0	0.00	45.10	1	638	0.16%
2024/01/15	1	45.40	0	0.00	45.75	1	646	0.15%
2024/01/11	1	45.60	0	0.00	45.85	1	653	0.15%
2024/01/03	1	47.10	0	0.00	47.30	1	685	0.15%
2023/12/25	0	0.00	2	45.40	44.95	-2	649	-0.31%
2023/12/22	0	0.00	1	48.15	48.05	-1	628	-0.16%
2023/12/15	0	0.00	2	50.00	49.80	-2	600	-0.33%
2023/12/14	0	0.00	0.5	51.04	50.40	-0.5	593	-0.08%
2023/12/08	1	50.50	0	0.00	50.40	1	550	0.18%
2023/12/07	0	0.00	1	51.30	51.10	-1	540	-0.18%
2023/12/06	1	51.80	0	0.00	50.90	1	505	0.20%
2023/12/05	0	0.00	1	52.00	51.30	-1	485	-0.21%
2023/12/01	2	50.40	1	51.90	51.90	1	400	0.25%
2023/11/30	1	50.40	1	49.65	49.65	0	334	0.00%
2023/11/29	1	48.95	0	0.00	49.20	1	307	0.33%
2023/11/27	0	0.00	1	47.95	47.45	-1	253	-0.39%
2023/11/21	0	0.00	1	47.20	47.25	-1	246	-0.41%
2023/11/16	1	46.55	0	0.00	46.35	1	243	0.41%
2023/11/15	1	46.90	0	0.00	46.15	1	243	0.41%
2023/10/23	0	0.00	5	47.10	47.20	-5	226	-2.21%
2023/10/17	0	0.00	50	46.61	46.35	-50	209	-23.85%
2023/10/16	50	47.42	0	0.00	47.10	50	189	26.35%
2023/09/12	1	42.35	0	0.00	42.30	1	874	0.11%
2023/09/11	1	42.85	0	0.00	42.60	1	877	0.11%
2023/08/30	0	0.00	1	44.00	43.85	-1	967	-0.10%
2023/08/18	1	43.00	0	0.00	42.70	1	1,145	0.09%
2023/08/17	2	43.55	0	0.00	43.75	2	1,150	0.17%
2023/08/02	0	0.00	2	45.00	43.55	-2	1,140	-0.18%
2023/07/31	2	44.50	0	0.00	45.00	2	1,145	0.17%
2023/07/19	3	43.75	0	0.00	43.80	3	1,139	0.26%
2023/07/10	0	0.00	4	47.18	47.00	-4	1,085	-0.37%
2023/07/07	0	0.00	4	48.15	47.90	-4	1,077	-0.37%
2023/07/06	4	50.71	5	50.20	48.90	-1	1,062	-0.09%
2023/07/05	1	50.70	0	0.00	50.20	1	968	0.10%
2023/07/03	0	0.00	1	48.90	48.50	-1	924	-0.11%
2023/06/30	5	51.60	5	50.94	50.10	0	904	0.00%
2023/06/28	12	51.24	8	52.48	51.80	4	862	0.46%
2023/06/27	8	52.41	6	52.38	53.00	2	778	0.26%
2023/06/26	1	50.90	5	50.22	49.70	-4	545	-0.73%
2023/06/21	1	48.75	2	48.93	48.75	-1	498	-0.20%
2023/06/20	0	0.00	1	49.55	48.50	-1	488	-0.20%
2023/06/12	2	48.20	0	0.00	46.85	2	449	0.45%
2023/06/09	0	0.00	2	47.60	47.60	-2	444	-0.45%
2023/06/08	1	50.60	0	0.00	48.45	1	446	0.22%
2023/06/07	1	49.55	0	0.00	49.45	1	434	0.23%
2023/06/06	0	0.00	50	49.34	49.40	-50	430	-11.61%
2023/06/05	0	0.00	1	50.70	50.30	-1	424	-0.24%
2023/06/02	62	50.96	41	50.33	51.50	21	391	5.37%
2023/06/01	31	49.60	5	49.62	49.80	26	287	9.03%
2023/05/04	0	0.00	1	45.60	45.80	-1	291	-0.34%
2023/05/03	1	46.20	0	0.00	46.10	1	290	0.34%
2023/03/16	0	0.00	1	42.40	42.15	-1	912	-0.11%
2023/02/02	11	48.70	11	48.69	48.70	0	1,021	0.00%
2023/01/12	0	0.00	1	48.70	48.40	-1	962	-0.10%
2023/01/11	0	0.00	1	49.30	49.30	-1	949	-0.11%
2023/01/10	10	50.24	8	50.31	50.10	2	935	0.21%
2023/01/05	1	53.20	2	49.80	49.80	-1	856	-0.12%
2023/01/03	4	51.70	2	51.35	51.40	2	755	0.26%
2022/12/29	7	49.94	7	50.40	50.00	0	629	0.00%
2022/12/27	1	48.35	31	48.10	47.00	-30	462	-6.49%
2022/12/26	30	47.59	0	0.00	47.60	30	448	6.69%
2022/12/23	2	46.05	2	46.15	46.15	0	437	0.00%
2022/12/21	2	44.95	2	45.35	44.95	0	428	0.00%
2022/12/20	6	45.60	6	46.43	44.70	0	423	0.00%
2022/12/13	4	46.60	4	46.75	46.00	0	383	0.00%
2022/12/08	1	46.70	1	46.85	46.70	0	378	0.00%
2022/12/07	4	46.61	4	47.49	47.10	0	373	0.00%
2022/12/06	0	0.00	5	47.68	48.25	-5	347	-1.44%
2022/11/28	0	0.00	2	43.00	43.05	-2	277	-0.72%
2022/11/24	1	45.85	0	0.00	45.70	1	268	0.37%
2022/11/21	11	46.76	7	47.04	45.80	4	249	1.60%
2022/11/18	2	43.23	0	0.00	44.05	2	198	1.01%
2022/10/21	0	0.00	2	39.75	39.70	-2	179	-1.11%
2022/10/07	0	0.00	1	42.25	42.25	-1	180	-0.55%
2022/10/04	0	0.00	1	40.95	42.70	-1	168	-0.59%
2022/09/28	2	39.15	0	0.00	38.00	2	166	1.20%
2022/08/31	1	43.75	0	0.00	43.85	1	231	0.43%
2022/07/12	1	42.60	0	0.00	42.40	1	424	0.24%
2022/07/04	2	43.90	0	0.00	43.20	2	484	0.41%
2022/07/01	1	46.00	0	0.00	44.20	1	498	0.20%
2022/06/28	0	0.00	1	47.50	48.00	-1	514	-0.19%
2022/06/24	1	46.00	0	0.00	45.65	1	515	0.19%
2022/06/10	4	50.10	4	50.40	50.10	0	515	0.00%
2022/06/08	2	50.30	0	0.00	50.00	2	495	0.40%
2022/06/07	0	0.00	1	50.00	50.60	-1	492	-0.20%
2022/06/06	1	50.60	1	50.50	49.80	0	491	0.00%
2022/06/01	0	0.00	1	49.85	49.35	-1	499	-0.20%
2022/05/26	1	49.95	0	0.00	49.40	1	541	0.18%
2022/05/25	0	0.00	4	49.73	49.10	-4	529	-0.76%
2022/05/20	0	0.00	1	47.00	47.00	-1	555	-0.18%
2022/05/16	2	45.40	0	0.00	45.60	2	582	0.34%
2022/05/13	1	45.15	0	0.00	45.20	1	593	0.17%
2022/05/12	1	45.10	0	0.00	44.20	1	605	0.17%
2022/05/10	2	45.23	0	0.00	45.30	2	663	0.30%
2022/04/26	2	49.95	0	0.00	49.60	2	1,253	0.16%
2022/04/25	3	51.37	0	0.00	50.90	3	1,261	0.24%
2022/04/22	1	54.70	3	54.97	53.90	-2	1,259	-0.16%
2022/04/21	0	0.00	1	52.10	51.90	-1	1,249	-0.08%
2022/04/19	1	51.10	0	0.00	51.20	1	1,376	0.07%
2022/04/18	0	0.00	1	51.80	51.80	-1	1,528	-0.07%
2022/04/14	0	0.00	1	52.50	50.90	-1	2,256	-0.04%
2022/04/13	1	53.00	3	53.20	51.90	-2	2,404	-0.08%
2022/04/06	1	51.00	2	52.65	50.60	-1	2,919	-0.03%
2022/03/16	1	47.70	1	47.00	47.70	0	3,827	0.00%
2022/03/03	0	0.00	18	51.13	50.80	-18	3,767	-0.48%
2022/03/02	19	51.81	1	51.80	51.70	18	3,762	0.48%
2022/03/01	1	51.90	3	51.90	51.70	-2	3,739	-0.05%
2022/02/25	3	50.00	0	0.00	49.50	3	3,715	0.08%
2022/02/23	4	50.80	5	50.78	50.80	-1	3,690	-0.03%
2022/02/22	8	51.33	9	50.90	50.60	-1	3,687	-0.03%
2022/02/18	0	0.00	3	50.80	50.90	-3	3,657	-0.08%
2022/02/11	2	53.10	2	52.30	52.30	0	3,611	0.00%
2022/02/10	8	54.19	6	53.48	53.20	2	3,598	0.06%
2022/02/09	3	53.87	6	54.93	54.80	-3	3,548	-0.08%
2022/02/07	1	51.10	0	0.00	52.00	1	3,471	0.03%
2022/01/26	1	51.00	0	0.00	50.50	1	3,456	0.03%
2022/01/25	3	54.23	1	55.00	52.20	2	3,427	0.06%
2022/01/24	2	56.20	0	0.00	56.10	2	3,386	0.06%
2022/01/21	16	59.56	18	59.29	58.10	-2	3,325	-0.06%
2022/01/20	5	56.86	4	58.30	58.30	1	3,173	0.03%
2022/01/19	24	58.34	25	57.24	57.40	-1	3,098	-0.03%
2022/01/18	0	0.00	1	54.90	54.90	-1	2,934	-0.03%
2022/01/17	2	56.30	1	55.00	55.00	1	2,915	0.03%
2022/01/12	7	56.00	2	56.30	57.40	5	2,808	0.18%
2022/01/11	6	59.17	1	58.60	56.20	5	2,703	0.18%
2022/01/10	14	67.03	9	63.93	62.40	5	2,545	0.20%
2022/01/07	14	66.40	14	67.81	67.70	0	2,249	0.00%
2022/01/06	10	63.96	10	63.87	63.00	0	1,807	0.00%
2022/01/05	3	62.27	0	0.00	61.00	3	1,647	0.18%
2022/01/04	5	64.02	7	63.04	63.50	-2	1,577	-0.13%
2022/01/03	68	64.63	71	65.45	65.70	-3	1,465	-0.20%
2021/12/30	3	58.77	5	60.08	60.10	-2	1,190	-0.17%
2021/12/28	1	54.80	0	0.00	54.10	1	1,056	0.09%
2021/12/23	1	57.80	0	0.00	55.60	1	1,018	0.10%
2021/12/21	0	0.00	2	59.75	59.80	-2	945	-0.21%
2021/12/20	12	60.12	19	60.33	61.00	-7	855	-0.82%
2021/12/17	33	58.88	26	58.55	57.20	7	660	1.06%
2021/12/16	0	0.00	2	55.70	56.00	-2	466	-0.43%
2021/12/15	9	57.67	13	57.18	56.90	-4	384	-1.04%
2021/12/14	5	53.50	1	51.80	53.50	4	154	2.58%
2021/11/15	0	0.00	2	46.68	47.00	-2	104	-1.91%
2021/11/12	0	0.00	2	47.35	47.30	-2	107	-1.86%
2021/08/09	1	48.10	3	48.12	47.50	-2	703	-0.28%
2021/08/06	1	49.00	0	0.00	48.95	1	706	0.14%
2021/08/05	1	48.60	0	0.00	48.65	1	709	0.14%
2021/08/04	2	50.45	0	0.00	49.75	2	717	0.28%
2021/08/03	1	51.90	0	0.00	51.30	1	714	0.14%
2021/08/02	1	51.50	0	0.00	51.60	1	706	0.14%
2021/07/20	1	52.00	0	0.00	52.00	1	744	0.13%
2021/07/01	1	58.00	0	0.00	56.20	1	753	0.13%
2021/06/25	1	56.70	1	57.30	56.70	0	751	0.00%
2021/06/24	0	0.00	1	57.70	56.60	-1	749	-0.13%
2021/06/23	2	56.85	1	57.70	57.40	1	748	0.13%
2021/06/22	2	59.00	2	58.85	58.00	0	735	0.00%
2021/06/11	1	55.60	1	57.00	55.70	0	754	0.00%
2021/06/10	2	57.45	0	0.00	57.40	2	750	0.27%
2021/06/07	1	57.40	2	59.35	59.60	-1	722	-0.14%
2021/05/26	1	57.90	0	0.00	57.20	1	671	0.15%
2021/05/25	3	57.90	3	57.50	57.90	0	661	0.00%
2021/05/24	0	0.00	2	58.30	56.90	-2	651	-0.31%
2021/05/21	2	57.60	4	57.65	57.60	-2	641	-0.31%
2021/05/20	2	59.15	0	0.00	57.40	2	627	0.32%
2021/05/19	2	59.20	2	57.70	57.70	0	604	0.00%
2021/05/18	2	56.10	5	58.04	59.00	-3	548	-0.55%
2021/05/17	5	51.52	0	0.00	53.70	5	499	1.00%
2021/05/04	1	53.50	1	56.60	53.50	0	515	0.00%
2021/05/03	6	56.98	0	0.00	56.30	6	512	1.17%
2021/04/21	0	0.00	1	56.10	56.10	-1	561	-0.18%
2021/04/20	0	0.00	1	56.80	56.80	-1	563	-0.18%
2021/04/06	0	0.00	10	56.90	56.90	-10	1,038	-0.96%
2021/03/24	0	0.00	0.1	60.00	58.60	-0.1	1,027	-0.01%
2021/03/19	0	0.00	5	55.00	54.80	-5	994	-0.50%
2021/03/18	2	53.70	0	0.00	53.60	2	993	0.20%
2021/03/17	0	0.00	6	54.40	53.90	-6	1,010	-0.59%
2021/03/16	0	0.00	1	55.00	53.80	-1	1,011	-0.10%
2021/03/15	2	53.95	2	54.50	54.20	0	1,008	0.00%
2021/02/25	7	53.70	0	0.00	54.10	7	1,237	0.57%
2021/02/24	1	53.80	0	0.00	53.80	1	1,418	0.07%
2021/02/23	2	54.30	0	0.00	54.90	2	1,538	0.13%
2021/02/17	0	0.00	1	55.50	52.90	-1	1,560	-0.06%
2021/02/05	0	0.00	4	56.10	55.50	-4	1,564	-0.26%
2021/02/03	5	59.60	0	0.00	58.60	5	1,577	0.32%
2021/01/26	5	60.90	0	0.00	59.30	5	1,568	0.32%
2021/01/22	0	0.00	9	58.80	59.10	-9	1,553	-0.58%
2021/01/21	0	0.00	5	58.10	58.10	-5	1,544	-0.32%
2021/01/18	7	62.26	2	61.60	61.60	5	1,522	0.33%
2021/01/14	0	0.00	5	60.50	60.90	-5	1,493	-0.33%
2021/01/12	3	60.00	3	62.00	60.00	0	1,489	0.00%
2021/01/08	5	62.40	0	0.00	62.50	5	1,466	0.34%
2021/01/05	2	62.00	0	0.00	62.00	2	1,400	0.14%
2020/12/31	0	0.00	1	63.40	62.50	-1	1,358	-0.07%
2020/12/30	5	64.06	4	64.58	65.10	1	1,252	0.08%
2020/12/16	0	0.00	1	57.10	56.50	-1	1,038	-0.10%
2020/12/15	1	55.50	0	0.00	54.20	1	1,025	0.10%
2020/12/07	0	0.00	1	56.80	56.80	-1	1,058	-0.09%
2020/12/04	0	0.00	1	58.60	58.70	-1	1,049	-0.10%
2020/12/03	0	0.00	2	58.85	58.50	-2	1,041	-0.19%
2020/12/01	3	58.50	0	0.00	58.50	3	1,040	0.29%
2020/11/26	3	62.57	3	62.60	62.30	0	1,013	0.00%
2020/11/25	8	60.40	8	59.10	60.40	0	966	0.00%
2020/11/24	13	58.48	4	58.30	58.90	9	945	0.95%
2020/11/23	16	60.37	16	60.24	60.30	0	907	0.00%
2020/11/20	3	56.00	0	0.00	57.30	3	748	0.40%
2020/11/18	0	0.00	2	50.10	49.85	-2	686	-0.29%
2020/11/16	1	50.00	1	51.00	50.00	0	787	0.00%
2020/11/12	0	0.00	2	50.30	51.40	-2	817	-0.24%
2020/11/10	0	0.00	1	48.60	48.60	-1	802	-0.12%
2020/11/09	1	48.45	0	0.00	48.35	1	806	0.12%
2020/10/19	1	48.50	1	48.45	48.35	0	1,294	0.00%
2020/10/06	1	50.40	0	0.00	50.40	1	1,615	0.06%
2020/09/25	0	0.00	1	48.50	49.10	-1	1,833	-0.05%
2020/09/22	1	49.80	0	0.00	49.95	1	2,050	0.05%
2020/09/21	1	52.90	0	0.00	51.70	1	2,053	0.05%
2020/09/07	2	49.60	5	49.38	49.15	-3	2,489	-0.12%
2020/09/02	1	50.80	0	0.00	51.30	1	2,615	0.04%
2020/08/24	5	51.28	0	0.00	52.00	5	2,717	0.18%
2020/08/06	0	0.00	1	67.50	65.80	-1	3,046	-0.03%
2020/08/05	11	68.00	0	0.00	70.30	11	3,063	0.36%
2020/07/27	0	0.00	1	67.50	62.60	-1	3,001	-0.03%
2020/07/24	0	0.00	2	73.20	69.50	-2	2,990	-0.07%
2020/07/23	1	77.00	0	0.00	77.10	1	2,918	0.03%
2020/07/22	0	0.00	1	79.60	79.40	-1	2,976	-0.03%
2020/07/21	5	80.08	0	0.00	79.30	5	3,021	0.17%
2020/07/20	10	85.97	6	91.00	85.70	4	2,945	0.14%
2020/07/17	1	91.20	4	91.30	90.00	-3	2,905	-0.10%
2020/07/16	2.3	84.74	0	0.00	85.90	2.3	2,829	0.08%
2020/07/15	3	86.23	0	0.00	85.80	3	2,825	0.11%
2020/07/09	0.2	92.80	0	0.00	92.80	0.2	2,825	0.01%
2020/07/07	4	92.75	0	0.00	92.90	4	2,866	0.14%
2020/07/06	0	0.00	5	97.94	97.80	-5	2,827	-0.18%
2020/07/03	2	97.05	0	0.00	95.10	2	2,746	0.07%
2020/07/02	0	0.00	5	95.80	96.80	-5	2,693	-0.19%
2020/07/01	1	93.80	2	93.30	93.00	-1	2,629	-0.04%
2020/06/30	0	0.00	2	91.40	90.70	-2	2,565	-0.08%
2020/06/22	1	91.50	4	93.90	94.00	-3	2,476	-0.12%
2020/06/19	0	0.00	2	92.10	90.10	-2	2,438	-0.08%
2020/06/18	0	0.00	1	90.70	89.60	-1	2,404	-0.04%
2020/06/16	6	92.48	2	91.50	89.00	4	2,335	0.17%
2020/06/10	1	78.90	3	79.30	79.40	-2	2,175	-0.09%
2020/06/08	4	86.10	2	90.00	85.80	2	2,152	0.09%
2020/06/05	2	90.40	0	0.00	89.60	2	2,129	0.09%
2020/06/04	3	87.07	0	0.00	87.90	3	2,123	0.14%
2020/05/28	1	89.90	1	89.00	86.00	0	2,124	0.00%
2020/05/27	1	86.10	0	0.00	86.30	1	2,089	0.05%
2020/05/26	1	89.50	1	88.60	87.10	0	2,097	0.00%
2020/05/22	1	88.60	1	85.90	85.90	0	2,074	0.00%
2020/05/21	6	88.10	6	85.50	88.10	0	2,074	0.00%
2020/05/20	1	85.60	2	86.10	85.20	-1	2,047	-0.05%
2020/05/19	1	86.20	0	0.00	86.00	1	2,015	0.05%
2020/05/18	2	88.10	0	0.00	88.30	2	1,931	0.10%
2020/05/15	8	80.20	7	78.50	80.30	1	1,808	0.06%
2020/05/14	5	82.90	11	82.15	76.50	-6	1,755	-0.34%
2020/05/13	2	78.85	0	0.00	81.00	2	1,667	0.12%
2020/05/12	4	76.93	4	77.40	78.00	0	1,633	0.00%
2020/05/11	10	74.90	10	73.65	75.10	0	1,585	0.00%
2020/05/08	9	73.00	9	75.56	73.00	0	1,580	0.00%
2020/05/05	8	69.00	8	68.70	69.00	0	1,555	0.00%
2020/04/30	0	0.00	1	69.80	69.90	-1	1,585	-0.06%
2020/04/29	1	72.80	0	0.00	70.80	1	1,610	0.06%
2020/04/24	0	0.00	1	65.50	66.30	-1	1,603	-0.06%
2020/04/23	2	59.60	0	0.00	60.30	2	1,557	0.13%
2020/04/22	3	59.00	4	58.50	59.00	-1	1,560	-0.06%
2020/04/14	0	0.00	2	64.10	62.50	-2	1,642	-0.12%
2020/04/13	6	63.95	4	63.75	62.50	2	1,676	0.12%
2020/04/09	0	0.00	1	49.80	54.20	-1	1,639	-0.06%
2020/04/08	2	49.20	0	0.00	49.35	2	1,814	0.11%
2020/03/20	1	40.90	0	0.00	41.00	1	2,006	0.05%
2020/03/10	1	58.20	0	0.00	63.00	1	1,864	0.05%
2020/03/03	1	68.60	0	0.00	68.00	1	1,867	0.05%
2020/03/02	0	0.00	2	70.35	68.40	-2	1,895	-0.11%
2020/02/24	1	78.40	0	0.00	78.40	1	2,097	0.05%
2020/02/21	0	0.00	2	77.50	77.10	-2	2,080	-0.10%
2020/02/20	1	77.00	0	0.00	77.00	1	2,116	0.05%
2020/02/18	1	76.80	3	78.00	77.30	-2	2,117	-0.09%
2020/02/14	5	76.98	2	77.50	77.60	3	2,097	0.14%
2020/02/13	3	76.87	0	0.00	76.80	3	2,094	0.14%
2020/02/06	1	76.90	0	0.00	77.20	1	2,159	0.05%
2020/02/05	2	79.00	34	79.22	76.40	-32	2,188	-1.46%
2020/02/04	32	78.65	0	0.00	78.80	32	2,240	1.43%
2020/01/30	11	89.93	12	88.84	85.20	-1	2,176	-0.05%
2020/01/17	0	0.00	1	88.00	88.00	-1	2,097	-0.05%
2020/01/15	1	88.70	0	0.00	86.90	1	2,063	0.05%
2020/01/13	3	85.30	3	87.20	85.30	0	2,009	0.00%
2020/01/10	8	86.30	8	86.50	86.10	0	1,998	0.00%
2020/01/07	2	87.55	1	87.20	85.70	1	1,947	0.05%
2020/01/02	1	90.70	3	88.40	88.20	-2	1,907	-0.10%
2019/12/26	2	79.10	0	0.00	79.50	2	1,620	0.12%
2019/12/25	0	0.00	5	80.46	78.90	-5	1,626	-0.31%
2019/12/13	0	0.00	3	77.63	76.90	-3	2,161	-0.14%
2019/12/12	1	78.00	0	0.00	77.80	1	2,185	0.05%
2019/12/06	4	78.18	0	0.00	78.00	4	2,413	0.17%
2019/11/28	1	83.50	0	0.00	81.60	1	3,000	0.03%
2019/11/27	1	88.60	0	0.00	87.50	1	2,998	0.03%
2019/11/26	0	0.00	3	89.67	89.50	-3	3,025	-0.10%
2019/11/22	7	87.09	8	86.90	85.90	-1	3,211	-0.03%
2019/11/21	0	0.00	14	82.70	84.80	-14	3,239	-0.43%
2019/11/14	1	77.40	0	0.00	76.40	1	3,312	0.03%
2019/11/13	1	77.00	0	0.00	77.50	1	3,311	0.03%
2019/11/11	2	78.85	0	0.00	77.10	2	3,314	0.06%
2019/11/07	1	82.20	0	0.00	80.60	1	3,298	0.03%
2019/11/06	3	79.10	3	81.40	79.10	0	3,221	0.00%
2019/11/05	1	80.60	0	0.00	81.00	1	3,214	0.03%
2019/11/04	1	81.20	0	0.00	81.60	1	3,213	0.03%
2019/11/01	1	78.80	1	80.40	82.90	0	3,177	0.00%
2019/10/30	1	75.30	0	0.00	75.00	1	3,103	0.03%
2019/10/25	3	79.70	0	0.00	78.10	3	3,069	0.10%
2019/10/24	1	79.40	0	0.00	80.70	1	3,064	0.03%
2019/10/23	1	80.90	0	0.00	80.10	1	3,069	0.03%
2019/10/21	1	81.50	0	0.00	81.70	1	3,115	0.03%
2019/10/15	0	0.00	4	80.80	80.40	-4	3,152	-0.13%
2019/10/14	5	79.38	0	0.00	79.60	5	3,145	0.16%
2019/10/08	3	81.70	0	0.00	81.60	3	3,119	0.10%
2019/10/07	2	83.75	0	0.00	84.70	2	3,105	0.06%
2019/10/04	4	88.10	6	87.32	87.40	-2	3,075	-0.07%
2019/10/03	0	0.00	1	87.10	87.20	-1	3,092	-0.03%
2019/10/02	1	91.40	0	0.00	88.30	1	3,082	0.03%
2019/10/01	1	88.80	1	88.00	87.20	0	3,030	0.00%
2019/09/26	12	91.38	7	93.00	90.50	5	2,980	0.17%
2019/09/25	3	97.40	0	0.00	92.50	3	2,945	0.10%
2019/09/24	1	91.00	4	89.65	96.90	-3	2,738	-0.11%
2019/09/19	0	0.00	1	86.50	89.00	-1	2,617	-0.04%
2019/09/17	2	85.90	4	86.65	87.30	-2	2,560	-0.08%
2019/09/16	5	86.60	3	85.80	85.50	2	2,543	0.08%
2019/09/06	0	0.00	35	94.96	90.00	-35	2,350	-1.49%
2019/09/05	0	0.00	1	89.30	92.00	-1	2,237	-0.04%
2019/09/04	15	89.13	0	0.00	91.00	15	2,219	0.68%
2019/09/03	24	91.14	3	89.97	90.00	21	2,223	0.94%
2019/09/02	5	88.00	5	81.80	88.10	0	2,108	0.00%
2019/08/28	4	78.70	7	79.91	78.10	-3	1,995	-0.15%
2019/08/27	6	74.47	12	71.13	75.40	-6	1,822	-0.33%
2019/08/26	3	68.93	3	67.73	68.60	0	1,852	0.00%
2019/08/07	6	55.60	6	55.60	55.60	0	1,963	0.00%
2019/08/06	0	0.00	4	56.90	55.40	-4	2,027	-0.20%
2019/07/26	2	54.80	0	0.00	54.50	2	2,484	0.08%
2019/07/23	1	56.70	1	56.10	56.30	0	2,461	0.00%
2019/07/22	1	59.10	0	0.00	59.40	1	2,433	0.04%
2019/07/09	0	0.00	1	65.00	64.60	-1	2,426	-0.04%
2019/07/04	2	63.10	2	63.70	63.10	0	2,457	0.00%
2019/07/02	1	62.60	0	0.00	63.80	1	2,476	0.04%
2019/07/01	0	0.00	3	62.27	63.50	-3	2,469	-0.12%
2019/06/28	7	61.57	5	61.40	61.60	2	2,456	0.08%
2019/06/26	0	0.00	7	62.31	63.20	-7	2,436	-0.29%
2019/06/25	1	60.10	1	60.80	60.40	0	2,415	0.00%
2019/06/24	1	60.20	1	59.90	59.90	0	2,482	0.00%
2019/06/21	2	60.80	2	60.20	60.20	0	2,505	0.00%
2019/06/20	1	61.20	1	60.90	60.90	0	2,493	0.00%
2019/06/19	8	60.95	7	60.54	61.20	1	2,499	0.04%
2019/06/18	6	61.32	0	0.00	60.10	6	2,496	0.24%
2019/06/17	1	60.10	10	60.20	60.10	-9	2,446	-0.37%
2019/06/14	5	59.70	7	60.34	59.70	-2	2,436	-0.08%
2019/06/13	8	61.63	8	61.66	60.30	0	2,426	0.00%
2019/06/12	10	60.80	10	58.80	60.80	0	2,370	0.00%
2019/06/11	4	61.73	1	59.70	58.40	3	2,334	0.13%
2019/06/10	1	59.80	1	59.20	59.80	0	2,272	0.00%
2019/06/06	2	57.15	3	58.20	59.00	-1	2,229	-0.04%
2019/06/05	1	57.60	1	57.70	57.70	0	2,219	0.00%
2019/06/04	4	57.60	0	0.00	57.60	4	2,228	0.18%
2019/05/31	13	58.99	1	59.90	56.80	12	2,215	0.54%
2019/05/30	3	58.00	4	57.40	58.90	-1	2,160	-0.05%
2019/05/24	2	52.40	1	52.80	52.80	1	2,063	0.05%
2019/05/23	3	51.43	3	51.63	51.90	0	2,045	0.00%
2019/05/22	1	54.70	0	0.00	52.90	1	2,017	0.05%
2019/05/21	1	53.50	1	54.20	53.80	0	1,992	0.00%
2019/05/20	9	54.21	14	54.69	54.20	-5	1,976	-0.25%
2019/05/17	1	54.30	1	55.60	55.10	0	1,947	0.00%
2019/05/16	9	57.17	2	55.55	54.30	7	1,901	0.37%
2019/05/15	1	56.50	1	55.90	55.90	0	1,824	0.00%
2019/05/14	0	0.00	1	55.30	57.00	-1	1,782	-0.06%
2019/05/10	36	55.15	36	55.44	55.00	0	1,684	0.00%
2019/05/09	0	0.00	5	58.50	54.50	-5	1,567	-0.32%
2019/05/08	6	54.85	0	0.00	57.10	6	1,391	0.43%
2019/05/06	1	48.00	1	48.60	50.50	0	1,213	0.00%
2019/05/03	1	48.80	1	48.95	48.95	0	1,206	0.00%
2019/05/02	0	0.00	1	48.00	49.00	-1	1,203	-0.08%
2019/04/17	4	50.60	3	50.60	50.60	1	1,163	0.09%
2019/04/16	0	0.00	1	49.20	51.50	-1	1,150	-0.09%
2019/04/15	3	48.80	3	50.60	48.80	0	1,115	0.00%
2019/04/10	0	0.00	2	50.75	50.00	-2	1,055	-0.19%
2019/04/02	4	45.80	4	46.20	45.80	0	937	0.00%
2019/03/27	4	46.88	9	47.45	45.60	-5	890	-0.56%
2019/03/15	7	43.76	8	43.34	43.25	-1	708	-0.14%
2019/03/13	1	43.05	0	0.00	42.00	1	658	0.15%
2019/03/08	4	43.15	4	42.40	42.40	0	594	0.00%
2019/03/07	4	44.20	5	42.60	42.60	-1	563	-0.18%
2019/03/06	6	43.66	2	43.03	43.40	4	538	0.74%
2019/03/05	8	43.82	1	43.55	41.90	7	511	1.37%
2019/03/04	6	41.80	20	42.66	43.85	-14	454	-3.08%
2019/02/27	3	40.40	1	40.00	39.90	2	411	0.49%
2019/02/26	6	39.60	3	38.40	39.05	3	371	0.81%
2019/02/19	0	0.00	5	37.60	37.85	-5	366	-1.37%
2019/02/18	0	0.00	5	37.25	37.20	-5	365	-1.37%
2019/01/29	1	38.45	1	37.90	37.90	0	405	0.00%
2019/01/28	3	38.65	1	38.55	38.55	2	409	0.49%
2019/01/24	11	38.98	1	38.50	38.50	10	423	2.36%
2019/01/23	1	38.60	1	39.20	39.20	0	437	0.00%
2019/01/18	4	39.74	3	39.10	39.65	1	499	0.20%
2019/01/17	3	38.80	2	39.60	38.95	1	496	0.20%
2018/12/24	1	37.60	1	38.05	37.60	0	1,040	0.00%
2018/12/22	4	39.13	6	37.57	37.80	-2	1,057	-0.19%
2018/12/18	2	38.05	0	0.00	37.65	2	1,209	0.17%
2018/11/28	0	0.00	2	40.45	40.50	-2	1,562	-0.13%
2018/11/22	0	0.00	2	41.65	40.55	-2	1,558	-0.13%
2018/11/07	0	0.00	1	40.00	40.35	-1	1,492	-0.07%
2018/11/06	1	38.55	0	0.00	38.45	1	1,482	0.07%
2018/11/05	0	0.00	1	38.65	38.55	-1	1,472	-0.07%
2018/11/02	1	38.05	0	0.00	37.60	1	1,465	0.07%
2018/10/26	7	42.30	7	42.35	40.65	0	1,355	0.00%
2018/10/24	2	42.65	2	42.00	42.00	0	1,322	0.00%
2018/10/19	0	0.00	1	44.40	46.15	-1	1,247	-0.08%
2018/10/18	1	44.50	0	0.00	45.10	1	1,219	0.08%
2018/10/17	0	0.00	1	45.15	45.15	-1	1,195	-0.08%
2018/10/16	0	0.00	10	45.09	45.35	-10	1,150	-0.87%
2018/10/15	4	47.20	2	47.00	47.00	2	1,114	0.18%
2018/10/11	10	49.11	11	48.84	49.35	-1	1,027	-0.10%
2018/10/09	18	51.76	18	50.64	52.10	0	971	0.00%
2018/10/08	2	48.75	0	0.00	49.00	2	835	0.24%
2018/10/05	1	46.15	0	0.00	45.60	1	784	0.13%
2018/09/28	3	48.00	3	47.65	48.00	0	685	0.00%
2018/09/27	4	48.73	0	0.00	47.30	4	653	0.61%
2018/09/25	2	44.95	2	45.50	45.50	0	527	0.00%
2018/09/21	2	47.15	2	45.58	45.60	0	510	0.00%
2018/09/19	1	46.50	1	45.35	45.35	0	392	0.00%
2018/09/17	1	44.30	5	43.82	44.50	-4	293	-1.36%
2018/09/06	3	37.00	0	0.00	37.30	3	141	2.13%
2018/08/30	0	0.00	1	35.15	35.50	-1	149	-0.67%
2018/08/29	0	0.00	3	34.98	34.85	-3	153	-1.95%
2018/08/24	0	0.00	7	34.92	34.85	-7	166	-4.19%
2018/08/16	2	32.00	0	0.00	32.00	2	236	0.85%
2018/08/15	5	33.00	0	0.00	33.00	5	238	2.10%
2018/07/23	0	0.00	1	35.15	34.80	-1	409	-0.24%
2018/07/19	0	0.00	1	35.70	35.60	-1	410	-0.24%
2018/07/12	3	35.45	0	0.00	35.35	3	416	0.72%
2018/06/07	1	40.35	1	40.00	40.00	0	422	0.00%
2018/06/06	1	40.20	1	40.15	40.15	0	419	0.00%
2018/06/04	3	40.15	0	0.00	40.05	3	408	0.73%
2018/05/31	1	39.80	1	39.50	39.50	0	402	0.00%
2018/05/30	1	39.15	1	39.50	39.25	0	395	0.00%
2018/05/28	1	41.10	1	40.10	40.10	0	377	0.00%
2018/05/21	13	40.23	13	40.70	40.15	0	312	0.00%
2018/05/18	4	42.53	2	42.08	40.60	2	302	0.66%
2018/05/17	10	40.50	29	42.23	42.65	-19	249	-7.61%
2018/05/11	1	39.20	0	0.00	38.50	1	200	0.50%
2018/04/30	0	0.00	1	38.55	38.65	-1	231	-0.43%
2018/04/27	0	0.00	1	38.20	38.00	-1	234	-0.43%
2018/04/12	1	37.55	0	0.00	37.80	1	305	0.33%
2018/04/09	0	0.00	4	38.70	38.15	-4	359	-1.11%
2018/03/28	2	37.30	3	37.07	36.55	-1	362	-0.28%
2018/03/27	0	0.00	1	36.10	35.70	-1	350	-0.29%
2018/03/23	3	35.00	0	0.00	35.65	3	350	0.86%
2018/03/20	2	35.70	0	0.00	35.70	2	347	0.58%
2018/02/22	0	0.00	1	35.50	35.65	-1	378	-0.26%
2018/02/21	2	34.68	0	0.00	35.00	2	378	0.53%
2018/02/09	2	33.00	0	0.00	34.10	2	376	0.53%
2018/02/08	1	36.05	0	0.00	35.80	1	372	0.27%
2018/02/07	1	36.05	0	0.00	36.05	1	371	0.27%
2018/02/06	4	36.96	1	37.75	35.05	3	370	0.81%
2018/02/02	1	39.70	1	39.70	39.50	0	375	0.00%
2018/01/26	1	40.90	1	40.60	40.60	0	396	0.00%
2018/01/25	1	42.35	0	0.00	40.90	1	391	0.26%
2018/01/23	1	41.90	1	43.50	41.90	0	378	0.00%
2018/01/19	2	42.80	5	42.60	42.55	-3	367	-0.82%
2018/01/18	2	44.25	0	0.00	43.00	2	360	0.55%
2018/01/03	1	43.60	0	0.00	42.70	1	289	0.35%
2018/01/02	0	0.00	10	41.50	42.00	-10	240	-4.15%