日電貿 (3090)-凱基-和平券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	66.63	0	0.00	66.60	4	6,245	0.06%
2025/01/21	0	67.20	0	0.00	66.90	0	6,218	0.00%
2025/01/20	2	66.05	0	0.00	65.90	2	6,187	0.03%
2025/01/09	1	66.10	1	66.30	66.00	0	6,136	0.00%
2025/01/06	1	67.60	0	0.00	68.30	1	6,089	0.02%
2024/12/31	0	0.00	0.3	68.92	69.70	-0.3	6,049	0.00%
2024/12/27	0	0.00	1	69.90	70.00	-1	6,010	-0.02%
2024/12/24	0.1	68.70	0	0.00	68.00	0.1	5,899	0.00%
2024/12/19	0	0.00	1	67.50	67.80	-1	5,845	-0.02%
2024/12/17	1	67.90	0	0.00	68.00	1	5,774	0.02%
2024/12/16	1.1	68.37	2	67.60	67.70	-1	5,747	-0.02%
2024/12/13	1	68.70	44	69.47	68.90	-43	5,705	-0.75%
2024/12/12	1	70.80	0	0.00	70.60	1	5,641	0.02%
2024/12/10	1	70.70	2	71.35	70.40	-1	5,554	-0.02%
2024/12/09	4.1	71.38	4	71.85	71.80	0.1	5,489	0.00%
2024/12/06	4.1	74.67	6	74.70	74.50	-1.9	5,324	-0.03%
2024/12/05	22	79.25	41	80.68	76.70	-19	5,125	-0.37%
2024/12/04	16	74.16	16	74.91	77.80	0	4,338	0.00%
2024/12/03	28	71.30	24	71.78	70.80	4	3,961	0.10%
2024/12/02	3	72.03	1	71.60	72.40	2	3,745	0.05%
2024/11/29	15.1	72.82	19	72.65	73.30	-3.9	3,597	-0.11%
2024/11/28	42	73.56	35	72.73	74.70	7	3,237	0.22%
2024/11/27	18	70.53	18	70.55	70.00	0	2,745	0.00%
2024/11/26	5	70.78	4	70.73	71.30	1	2,482	0.04%
2024/11/25	15	71.90	15	72.74	72.60	0	2,292	0.00%
2024/11/22	23	66.57	9	66.50	66.70	14	2,022	0.69%
2024/11/21	0.1	65.50	8	65.00	66.40	-8	1,962	-0.41%
2024/11/19	5	65.40	3	66.43	65.40	2	1,795	0.11%
2024/11/18	13	68.03	15	67.90	65.10	-2	1,632	-0.12%
2024/11/15	120	73.49	111	72.25	67.30	9	1,283	0.70%	大買/大賣/
2024/11/14	38	68.44	1	68.50	68.70	37	564	6.56%
2024/11/12	0.1	62.40	0	0.00	62.40	0.1	298	0.02%
2024/11/08	0.1	61.80	0	0.00	62.30	0.1	303	0.02%
2024/11/01	8	60.03	0.6	60.20	60.70	7.4	390	1.88%
2024/10/29	8	60.45	0	0.00	60.80	8	408	1.96%
2024/10/28	6	61.03	0	0.00	61.00	6	421	1.42%
2024/10/25	1	61.30	0	0.00	61.60	1	426	0.23%
2024/10/24	0	0.00	6	61.50	61.60	-6	430	-1.39%
2024/10/21	0	0.00	2	61.90	61.30	-2	452	-0.44%
2024/10/18	0	61.70	0	0.00	61.60	0	459	0.00%
2024/10/17	0.1	62.22	0	0.00	62.30	0.1	472	0.01%
2024/10/04	1	61.10	0	0.00	61.30	1	582	0.17%
2024/10/01	0	0.00	1	61.30	61.60	-1	587	-0.17%
2024/09/06	0	60.90	0	0.00	61.50	0	867	0.00%
2024/09/03	0	0.00	0.1	62.30	62.40	-0.1	887	-0.01%
2024/08/21	0	0.00	4	62.30	62.30	-4	1,023	-0.39%
2024/08/05	0	0.00	1	59.80	59.20	-1	1,342	-0.07%
2024/07/30	0	0.00	2	62.00	62.00	-2	1,526	-0.13%
2024/07/23	0	0.00	1	61.90	62.00	-1	1,529	-0.07%
2024/07/22	0	0.00	1	61.30	61.30	-1	1,530	-0.07%
2024/07/19	0	0.00	1	63.30	63.00	-1	1,517	-0.07%
2024/07/17	1	66.00	1	66.30	65.40	0	1,499	0.00%
2024/07/16	1	65.70	0.3	65.80	66.30	0.7	1,481	0.05%
2024/07/12	0	0.00	2	63.55	63.10	-2	1,432	-0.14%
2024/07/10	1.1	63.03	0	0.00	62.90	1.1	1,433	0.08%
2024/07/09	1.1	63.01	0	0.00	63.30	1.1	1,433	0.07%
2024/07/08	2	63.70	0	0.00	63.70	2	1,429	0.14%
2024/07/05	1	64.40	0	0.00	65.10	1	1,420	0.07%
2024/07/04	2	64.10	0	0.00	64.10	2	1,413	0.14%
2024/07/03	1	64.40	0	0.00	64.10	1	1,415	0.07%
2024/07/02	2.1	63.36	0	0.00	63.20	2.1	1,409	0.15%
2024/07/01	2	63.50	0	0.00	63.90	2	1,404	0.14%
2024/06/28	3.1	63.18	0	0.00	63.50	3.1	1,402	0.22%
2024/06/27	8.1	63.89	0	0.00	63.30	8.1	1,405	0.57%
2024/06/26	1	68.30	0	0.00	68.30	1	1,314	0.08%
2024/06/25	0	0.00	1	68.00	68.30	-1	1,291	-0.08%
2024/06/24	3	68.70	0	0.00	68.70	3	1,270	0.24%
2024/06/20	2	67.80	0	0.00	68.00	2	1,248	0.16%
2024/06/19	4	68.20	0	0.00	68.00	4	1,247	0.32%
2024/06/18	1	68.40	0	0.00	68.50	1	1,247	0.08%
2024/06/17	2	68.85	0	0.00	68.80	2	1,246	0.16%
2024/06/12	0	0.00	50	67.24	67.20	-50	1,232	-4.06%
2024/06/06	0	0.00	6	68.20	68.50	-6	1,222	-0.49%
2024/06/05	0	0.00	1	68.70	68.70	-1	1,217	-0.08%
2024/06/04	1	68.70	0	0.00	69.00	1	1,227	0.08%
2024/06/03	0	0.00	3	68.53	68.70	-3	1,240	-0.24%
2024/05/31	0	0.00	1	69.00	68.20	-1	1,236	-0.08%
2024/05/30	1	68.60	0	0.00	68.40	1	1,226	0.08%
2024/05/29	0	0.00	2	69.80	70.00	-2	1,219	-0.16%
2024/05/28	0	0.00	4	69.93	69.70	-4	1,221	-0.33%
2024/05/27	0	70.50	0	0.00	69.70	0	1,231	0.00%
2024/05/22	4	69.40	1	69.10	69.10	3	1,214	0.25%
2024/05/20	1	68.50	1	68.50	68.50	0	1,174	0.00%
2024/05/16	0	0.00	1	67.30	67.40	-1	1,136	-0.09%
2024/05/14	0	0.00	52	66.67	66.50	-52	1,122	-4.63%
2024/05/13	0	0.00	3	66.20	66.40	-3	1,108	-0.27%
2024/05/10	4	67.05	2	66.60	66.90	2	1,086	0.18%
2024/05/09	112	68.28	3	67.97	67.90	109	1,050	10.38%	大買/鉅額交易
2024/05/08	1	66.40	0	0.00	66.20	1	927	0.11%
2024/05/07	7	66.57	7	66.70	66.90	0	891	0.00%
2024/05/06	2	65.60	0	0.00	65.50	2	830	0.24%
2024/05/03	0	62.60	6	61.47	62.50	-6	731	-0.82%
2024/04/25	0.1	59.51	0	0.00	59.50	0.1	651	0.01%
2024/04/24	0	0.00	1	59.00	59.20	-1	650	-0.15%
2024/04/23	1	58.60	0	0.00	58.50	1	648	0.15%
2024/04/16	2	59.00	0	0.00	58.90	2	623	0.32%
2024/04/15	0	0.00	2	60.60	60.10	-2	614	-0.33%
2024/04/11	1	60.80	9	60.50	60.50	-8	610	-1.31%
2024/04/10	0	0.00	1	60.80	60.70	-1	609	-0.16%
2024/04/08	1	60.60	3	60.20	60.60	-2	598	-0.33%
2024/03/29	0	0.00	6	59.30	59.70	-6	567	-1.06%
2024/03/27	6	58.80	0	0.00	59.10	6	560	1.07%
2024/03/26	1	59.00	0	0.00	59.00	1	556	0.18%
2024/03/20	1	60.00	0	0.00	59.70	1	550	0.18%
2024/03/18	0	0.00	1	59.60	59.90	-1	546	-0.18%
2024/03/12	1	59.30	0	0.00	59.50	1	528	0.19%
2024/03/08	1	58.90	0	0.00	58.90	1	525	0.19%
2024/03/07	1.1	60.00	0	0.00	60.00	1.1	518	0.20%
2024/03/06	0	0.00	1	61.50	61.60	-1	509	-0.20%
2024/02/29	2	62.25	0	0.00	63.00	2	546	0.37%
2024/02/26	1	61.30	10	61.20	61.30	-9	509	-1.77%
2024/02/23	1	60.90	0	0.00	60.90	1	494	0.20%
2024/02/21	0.1	59.30	0	0.00	59.30	0.1	444	0.01%
2024/02/20	0	0.00	1	59.40	59.00	-1	442	-0.23%
2024/02/16	1	59.00	0.5	59.10	59.10	0.5	441	0.11%
2024/02/05	0	0.00	1	56.70	56.60	-1	417	-0.24%