穩懋 (3105)-凱基-和平券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
112.5
漲跌
▲2.5
漲幅
+2.27%
成交量
1,860張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	113.00	2.3	113.00	112.50	-0.3	2,322	-0.01%
2024/12/13	2	111.75	3	110.00	110.00	-1	2,336	-0.04%
2024/12/12	1	115.50	1	114.50	114.00	0	2,303	0.00%
2024/12/11	1	114.00	2	114.50	115.50	-1	2,309	-0.04%
2024/12/10	3	113.83	3	113.33	113.00	0	2,299	0.00%
2024/12/09	1	113.50	1	113.50	113.50	0	2,321	0.00%
2024/12/06	1	115.00	0	0.00	113.50	1	2,325	0.04%
2024/12/05	2	116.50	1	115.00	114.50	1	2,317	0.04%
2024/12/04	0	0.00	1	121.00	117.50	-1	2,309	-0.04%
2024/12/03	3	116.17	3	117.83	119.00	0	2,343	0.00%
2024/12/02	0	0.00	2	117.75	117.50	-2	2,353	-0.08%
2024/11/27	1	118.49	1	116.50	115.50	0	2,595	0.00%
2024/11/26	2	119.50	2	117.50	118.00	0	2,594	0.00%
2024/11/22	1	120.50	0	0.00	118.50	1	2,610	0.04%
2024/11/21	1	120.00	3	120.33	118.50	-2	2,642	-0.08%
2024/11/20	2	118.00	2	117.50	116.50	0	2,649	0.00%
2024/11/19	3	115.67	3	116.83	117.00	0	2,670	0.00%
2024/11/15	1	118.00	0	0.00	116.00	1	2,680	0.04%
2024/11/14	1	119.50	0	117.00	116.00	1	2,710	0.04%
2024/11/13	1	117.50	1	119.00	119.00	0	2,716	0.00%
2024/11/12	2	118.50	0	0.00	117.50	2	2,749	0.07%
2024/11/11	6	116.83	6	119.50	119.50	0	2,756	0.00%
2024/11/08	1	118.00	1	117.00	116.50	0	2,771	0.00%
2024/11/07	1	116.50	2	117.25	119.00	-1	2,794	-0.04%
2024/11/06	1	117.00	1	115.50	115.50	0	2,786	0.00%
2024/11/05	1	114.00	1	115.00	115.00	0	2,833	0.00%
2024/11/04	1	118.00	1	115.50	115.50	0	2,899	0.00%
2024/10/30	2	123.50	46	122.00	122.00	-44	3,097	-1.42%
2024/10/29	0	0.00	2	123.50	125.00	-2	3,173	-0.06%
2024/10/28	3.1	125.65	1	124.50	125.00	2.1	3,498	0.06%
2024/10/25	2	129.00	2	128.50	128.50	0	3,625	0.00%
2024/10/24	3	131.50	2	131.00	129.50	1	3,766	0.03%
2024/10/21	0	132.00	0	0.00	132.50	0	4,069	0.00%
2024/10/17	1	131.00	0	0.00	131.00	1	4,248	0.02%
2024/10/16	1	132.50	0	0.00	130.00	1	4,391	0.02%
2024/10/14	5	128.50	3	129.00	129.50	2	4,394	0.05%
2024/10/11	10	129.50	0	0.00	129.00	10	4,506	0.22%
2024/10/09	1	130.00	1	130.00	128.50	0	4,578	0.00%
2024/10/08	15	129.00	0	0.00	129.00	15	4,668	0.32%
2024/10/04	16	132.63	1	132.50	132.50	15	4,802	0.31%
2024/10/01	3	138.33	4	138.75	135.00	-1	4,987	-0.02%
2024/09/30	2	136.00	0	0.00	136.50	2	5,010	0.04%
2024/09/27	1	136.50	2	138.00	136.00	-1	5,073	-0.02%
2024/09/26	1	138.00	0	0.00	136.50	1	5,158	0.02%
2024/09/25	2	138.50	4	139.50	138.00	-2	5,516	-0.04%
2024/09/24	4	138.63	0	0.00	137.50	4	5,953	0.07%
2024/09/23	0	0.00	1	137.50	136.00	-1	5,958	-0.02%
2024/09/20	2	134.75	1	136.00	134.00	1	5,967	0.02%
2024/09/19	5	135.80	14	136.04	138.00	-9	5,966	-0.15%
2024/09/18	1	131.00	2	129.50	129.00	-1	5,966	-0.02%
2024/09/16	6	133.75	4	132.50	131.50	2	6,101	0.03%
2024/09/12	0.1	129.50	0	0.00	130.00	0.1	6,376	0.00%
2024/09/11	0	0.00	0	127.00	125.50	0	6,443	0.00%
2024/09/09	1	126.00	6	125.92	127.50	-5	6,778	-0.07%
2024/09/06	3	128.67	3	129.50	129.00	0	7,027	0.00%
2024/09/05	2	131.50	2	130.00	129.00	0	7,044	0.00%
2024/09/04	5	131.00	0	130.50	129.50	5	7,042	0.07%
2024/09/03	2	141.00	2	140.00	137.50	0	6,993	0.00%
2024/09/02	9	141.67	9	141.39	140.50	0	6,989	0.00%
2024/08/30	2	139.50	1	139.00	137.00	1	6,891	0.01%
2024/08/29	5	133.70	6	138.92	139.00	-1	6,856	-0.01%
2024/08/28	7	132.00	2	133.50	132.50	5	6,781	0.07%
2024/08/27	5	133.50	0	0.00	133.50	5	6,776	0.07%
2024/08/26	5	132.90	9	134.39	132.00	-4	6,782	-0.06%
2024/08/23	9	131.94	9	133.33	134.50	0	6,761	0.00%
2024/08/22	2	134.00	2	133.50	134.00	0	6,753	0.00%
2024/08/21	5	132.80	3	134.33	132.50	2	6,731	0.03%
2024/08/19	2	135.00	2	133.00	133.50	0	6,709	0.00%
2024/08/15	2	129.50	2	130.50	131.00	0	6,690	0.00%
2024/08/14	3	130.50	2	130.50	131.00	1	6,678	0.01%
2024/08/13	2	127.00	2	127.50	127.50	0	6,622	0.00%
2024/08/12	2.1	126.50	2	127.50	126.50	0.1	6,634	0.00%
2024/08/09	0	0.00	1	123.50	122.50	-1	6,618	-0.02%
2024/08/08	4	121.13	4	121.88	121.50	0	6,583	0.00%
2024/08/07	1	120.00	2	122.75	124.00	-1	6,559	-0.02%
2024/08/06	3	120.00	2	118.25	118.50	1	6,507	0.02%
2024/08/05	2	117.25	1	118.00	117.50	1	6,415	0.02%
2024/08/02	1	130.00	2.5	134.40	130.00	-1.5	6,246	-0.02%
2024/08/01	3	137.50	3	138.17	138.50	0	6,134	0.00%
2024/07/31	11	135.32	9	136.89	135.00	2	6,055	0.03%
2024/07/30	11	147.59	9	142.61	149.00	2	5,710	0.04%
2024/07/29	3	148.84	3	151.67	148.50	0	5,541	0.00%
2024/07/26	3	154.00	0.8	153.68	153.00	2.2	5,425	0.04%
2024/07/23	1	161.50	1	161.00	160.50	0	5,381	0.00%
2024/07/22	1	161.00	3	159.50	156.00	-2	5,320	-0.04%
2024/07/19	8	169.06	2	171.26	166.00	6	5,192	0.12%
2024/07/18	1	176.50	3	176.17	176.50	-2	5,106	-0.04%
2024/07/17	1.2	175.14	4	181.00	181.00	-2.8	5,017	-0.06%
2024/07/16	2	173.00	0	0.00	173.00	2	4,861	0.04%
2024/07/15	0	0.00	1	170.00	171.00	-1	4,882	-0.02%
2024/07/12	2	175.50	4	177.50	173.00	-2	4,849	-0.04%
2024/07/11	2	180.75	5.1	180.61	180.00	-3.1	4,750	-0.07%
2024/07/10	2	179.50	0	0.00	180.00	2	4,716	0.04%
2024/07/09	2	179.00	1	178.50	177.00	1	4,640	0.02%
2024/07/08	4	178.75	4	178.00	178.50	0	4,571	0.00%
2024/07/05	0	0.00	3	181.17	180.50	-3	4,527	-0.07%
2024/07/04	5.3	175.66	1	173.00	173.50	4.3	4,383	0.10%
2024/07/03	2	173.75	3	174.17	174.50	-1	4,313	-0.02%
2024/07/02	3	172.67	10	171.60	171.00	-7	4,283	-0.16%
2024/07/01	16	176.12	25.3	177.27	175.00	-9.3	4,183	-0.22%
2024/06/28	7	174.50	13	174.65	174.50	-6	3,820	-0.16%
2024/06/27	1	158.50	2	160.00	159.50	-1	3,347	-0.03%
2024/06/26	4	158.25	0	0.00	157.50	4	3,297	0.12%
2024/06/25	0.2	157.00	3	158.50	158.00	-2.8	3,273	-0.09%
2024/06/24	0	0.00	3	160.00	158.00	-3	3,229	-0.09%
2024/06/21	15	162.90	2.1	163.39	163.50	12.9	3,171	0.41%
2024/06/20	5	157.50	6.1	159.76	160.50	-1.1	3,047	-0.03%
2024/06/19	4	158.38	223.1	155.06	155.50	-219.1	2,951	-7.42%	大賣/鉅額交易
2024/06/18	11	154.63	3	153.67	154.00	8	2,779	0.29%
2024/06/17	2	155.75	17.7	156.51	155.00	-15.7	2,740	-0.57%
2024/06/14	8	152.94	3	152.17	153.50	5	2,673	0.19%
2024/06/13	2	147.25	10.1	147.31	153.00	-8.1	2,494	-0.32%
2024/06/11	1	137.00	0	0.00	137.00	1	2,310	0.04%
2024/06/07	11	137.95	0	0.00	137.50	11	2,361	0.47%
2024/06/06	21	139.00	10	138.50	138.00	11	2,393	0.46%
2024/06/04	0	0.00	1	143.50	140.00	-1	2,459	-0.04%
2024/05/30	2	142.25	8	142.50	142.50	-6	2,675	-0.22%
2024/05/29	1	145.00	2	144.75	144.50	-1	2,685	-0.04%
2024/05/28	0	0.00	7	143.79	143.50	-7	2,703	-0.26%
2024/05/27	0	0.00	2	142.00	141.50	-2	2,709	-0.07%
2024/05/24	1	139.00	0	0.00	140.00	1	2,745	0.04%
2024/05/23	4	140.63	0	0.00	140.50	4	2,773	0.14%
2024/05/22	0.1	144.00	5	143.40	142.50	-4.9	2,810	-0.17%
2024/05/21	2	140.75	0	0.00	140.50	2	2,839	0.07%
2024/05/20	0	0.00	1	142.50	142.50	-1	2,896	-0.03%
2024/05/17	4.2	141.98	0	0.00	141.50	4.2	2,945	0.14%
2024/05/16	1	141.00	5	142.50	143.00	-4	3,074	-0.13%
2024/05/15	1	139.50	5	140.50	139.50	-4	3,065	-0.13%
2024/05/14	2.1	139.48	0	0.00	140.00	2.1	3,157	0.07%
2024/05/13	0	0.00	5	139.00	140.00	-5	3,201	-0.16%
2024/05/10	1	140.00	0	0.00	140.00	1	3,254	0.03%
2024/05/09	1	140.00	0	141.00	140.00	1	3,253	0.03%
2024/05/07	2	141.50	0	0.00	141.00	2	3,315	0.06%
2024/05/06	1	143.50	0	0.00	142.50	1	3,337	0.03%
2024/05/02	1.1	144.50	0	0.00	143.50	1.1	3,355	0.03%
2024/04/30	0	0.00	2	148.50	146.00	-2	3,387	-0.06%
2024/04/29	1.3	147.14	0	0.00	145.00	1.3	3,355	0.04%
2024/04/19	31	140.58	7	140.21	140.00	24	3,365	0.71%
2024/04/17	6	143.58	0	0.00	143.50	6	3,315	0.18%
2024/04/16	22	143.32	3	143.50	143.00	19	3,304	0.57%
2024/04/15	2	147.25	0	0.00	147.00	2	3,283	0.06%
2024/04/12	13	151.23	0	0.00	150.50	13	3,307	0.39%
2024/04/10	7.1	151.39	4	150.75	153.50	3.1	3,328	0.09%
2024/04/09	4	147.25	5	147.80	148.50	-1	3,360	-0.03%
2024/04/08	14	145.25	1	145.00	143.50	13	3,327	0.39%
2024/04/03	5	147.50	1	148.50	147.50	4	3,286	0.12%
2024/04/02	0	0.00	8	148.38	149.00	-8	3,290	-0.24%
2024/04/01	4	147.00	3	148.50	148.00	1	3,291	0.03%
2024/03/29	21	146.02	0	0.00	146.00	21	3,290	0.64%
2024/03/28	2.1	147.45	0	146.00	145.50	2.1	3,312	0.06%
2024/03/27	2.1	148.24	4	147.50	147.00	-1.9	3,315	-0.06%
2024/03/26	2	153.25	1	151.50	149.00	1	3,324	0.03%
2024/03/22	2	151.75	6	153.08	153.50	-4	3,451	-0.12%
2024/03/21	23.2	154.00	20	154.00	154.50	3.2	3,496	0.09%
2024/03/20	12	154.83	0	0.00	153.00	12	3,576	0.34%
2024/03/19	0.1	155.25	21	154.36	157.00	-20.9	3,580	-0.58%
2024/03/18	11.1	145.31	5	148.50	149.00	6.1	3,510	0.17%
2024/03/15	0	0.00	20	143.63	145.50	-20	3,527	-0.57%
2024/03/14	13.1	145.69	8	147.13	145.50	5.1	3,504	0.15%
2024/03/13	39.2	152.09	3	148.17	147.50	36.2	3,524	1.03%
2024/03/12	7	150.87	6	151.17	153.00	1	3,528	0.03%
2024/03/11	2.1	154.09	2	154.75	153.00	0.1	3,532	0.00%
2024/03/08	10.2	156.15	2.5	155.73	153.00	7.7	3,645	0.21%
2024/03/07	50.6	155.11	6	154.67	156.50	44.6	3,738	1.19%
2024/03/06	1	153.50	0	0.00	152.50	1	3,665	0.03%
2024/03/05	4.2	156.67	2	157.50	155.00	2.2	3,851	0.06%
2024/03/04	6.2	156.69	3	156.83	156.00	3.2	3,876	0.08%
2024/03/01	4	155.63	0	0.00	155.50	4	3,952	0.10%
2024/02/29	1.1	152.05	22	152.32	152.00	-20.9	4,142	-0.50%
2024/02/27	1.3	156.23	31	152.77	152.00	-29.7	4,486	-0.66%
2024/02/26	0.1	157.50	23	157.48	157.00	-22.9	4,737	-0.48%
2024/02/23	2	160.00	0	0.00	158.00	2	4,751	0.04%
2024/02/22	14	162.39	1	162.00	162.50	13	4,741	0.27%
2024/02/21	15	161.17	3	163.50	161.00	12	4,732	0.25%
2024/02/20	28.1	161.77	1	159.50	161.00	27.1	4,712	0.58%
2024/02/19	57	161.79	4	162.00	160.50	53	4,675	1.13%
2024/02/15	3.6	157.11	6	159.00	156.00	-2.4	4,683	-0.05%
2024/02/05	5.3	159.58	1.4	159.36	159.50	3.9	4,758	0.08%
2024/02/02	0	0.00	2	156.50	158.50	-2	4,806	-0.04%
2024/02/01	1	153.01	0	153.00	152.50	1	4,827	0.02%
2024/01/31	0	0.00	0	156.50	155.00	0	4,873	0.00%
2024/01/30	1	152.00	1	154.00	156.00	0	4,966	0.00%
2024/01/29	0	155.36	0	0.00	155.50	0	5,030	0.00%
2024/01/26	0	0.00	1	153.00	154.50	-1	5,231	-0.02%
2024/01/25	0.1	151.50	0	0.00	151.00	0.1	5,359	0.00%
2024/01/24	0	154.75	1	153.00	154.50	-1	5,627	-0.02%
2024/01/23	0.1	151.91	0	0.00	151.00	0.1	6,409	0.00%
2024/01/22	1	149.53	0	0.00	151.00	1	6,477	0.02%
2024/01/19	0.4	150.50	0	0.00	150.50	0.4	6,583	0.01%
2024/01/18	0	146.50	0	0.00	145.50	0	6,627	0.00%
2024/01/17	1.1	147.14	0	0.00	146.00	1.1	6,639	0.02%
2024/01/15	2	150.26	4	150.88	151.00	-2	6,614	-0.03%
2024/01/12	1	150.00	0	0.00	151.00	1	6,674	0.01%
2024/01/11	0.5	147.52	0	0.00	150.50	0.5	6,724	0.01%
2024/01/09	1	150.00	1	149.00	149.00	0	6,851	0.00%
2024/01/08	0.1	153.50	1	151.50	149.50	-1	6,929	-0.01%
2024/01/05	0	0.00	10	148.25	148.00	-10	6,927	-0.14%
2024/01/04	2.1	146.05	7	145.50	146.00	-4.9	6,933	-0.07%
2024/01/03	13.6	148.34	0	0.00	148.00	13.6	6,875	0.20%
2024/01/02	0.1	157.50	1	156.50	156.00	-0.9	6,836	-0.01%
2023/12/29	1	158.50	14	159.32	159.00	-13	6,862	-0.19%
2023/12/28	15	157.00	0	0.00	157.50	15	6,899	0.22%
2023/12/27	0	159.00	0	0.00	159.50	0	6,930	0.00%
2023/12/26	0.5	158.50	2.7	159.00	158.50	-2.2	6,974	-0.03%
2023/12/25	0.6	157.83	0	0.00	157.50	0.6	7,028	0.01%
2023/12/22	1	153.50	0	0.00	154.50	1	7,032	0.01%
2023/12/21	1.7	152.38	1	152.00	152.00	0.7	7,027	0.01%
2023/12/20	3	154.33	1	153.50	153.50	2	6,999	0.03%
2023/12/19	9.1	154.49	9	157.33	153.50	0.1	6,969	0.00%
2023/12/18	8.2	164.83	0	0.00	161.50	8.2	6,880	0.12%
2023/12/15	1.1	168.14	0	0.00	170.00	1.1	6,817	0.02%
2023/12/14	1	168.00	0	0.00	169.00	1	6,756	0.01%
2023/12/12	0	0.00	2	168.50	167.00	-2	6,836	-0.03%
2023/12/11	1.1	166.52	0	0.00	166.00	1.1	6,823	0.02%
2023/12/08	4	168.00	15	167.50	167.50	-11	6,802	-0.16%
2023/12/07	1	169.50	74	166.89	166.00	-73	6,782	-1.08%
2023/12/06	45.1	170.61	3	169.50	170.00	42.1	6,750	0.62%
2023/12/05	63	171.43	104	169.42	171.50	-41	6,759	-0.61%	大賣/
2023/12/04	18.6	169.55	14	172.29	169.50	4.6	6,704	0.07%
2023/12/01	7	169.71	3	170.17	167.50	4	6,587	0.06%
2023/11/30	11	170.45	18	170.72	172.00	-7	6,610	-0.11%
2023/11/29	0	0.00	3	167.83	168.00	-3	6,503	-0.05%
2023/11/28	1	161.50	6.3	161.62	163.50	-5.3	6,526	-0.08%
2023/11/27	13.3	157.75	14	165.21	157.00	-0.7	6,965	-0.01%
2023/11/24	6	167.48	3.1	167.50	167.00	2.9	6,829	0.04%
2023/11/22	1	153.00	1	151.50	151.50	0	6,247	0.00%
2023/11/21	9	152.72	8	152.38	153.00	1	6,253	0.02%
2023/11/20	9	152.56	1	153.00	152.00	8	6,277	0.13%
2023/11/17	4	152.50	0	0.00	152.50	4	6,286	0.06%
2023/11/16	0	0.00	5	154.00	153.50	-5	6,303	-0.08%
2023/11/15	0	0.00	1	155.00	154.50	-1	6,332	-0.02%
2023/11/14	35	152.56	14	153.54	154.00	21	6,304	0.33%
2023/11/13	46	155.16	17	153.29	152.00	29	6,369	0.46%
2023/11/10	27.1	155.06	2.2	154.08	156.50	24.9	6,263	0.40%
2023/11/09	1.4	153.28	26	152.73	154.50	-24.7	6,241	-0.39%
2023/11/08	3.2	153.14	22	152.77	152.00	-18.8	6,221	-0.30%
2023/11/07	13.6	154.27	14	154.39	153.00	-0.5	6,276	-0.01%
2023/11/06	17.1	154.88	24.1	154.28	155.00	-7	6,175	-0.11%
2023/11/03	19.2	152.89	18.1	151.12	150.50	1.1	6,090	0.02%
2023/11/02	14.1	148.03	10	147.85	149.50	4.1	5,899	0.07%
2023/11/01	5.1	147.98	12	148.00	147.00	-6.9	5,764	-0.12%
2023/10/31	33.1	147.81	32.1	147.17	145.00	1	5,542	0.02%
2023/10/30	0	0.00	4	140.00	140.00	-4	4,808	-0.08%
2023/10/27	1.1	126.09	4	127.25	127.50	-2.9	4,977	-0.06%
2023/10/26	2	122.01	0	0.00	121.00	2	4,942	0.04%
2023/10/25	2	127.50	1	128.00	127.50	1	4,950	0.02%
2023/10/24	0	0.00	1	125.00	127.00	-1	4,970	-0.02%
2023/10/23	5	125.70	6	127.17	125.50	-1	5,039	-0.02%
2023/10/20	4	126.38	0	0.00	126.50	4	5,102	0.08%
2023/10/19	2	131.99	0	0.00	130.50	2	5,160	0.04%
2023/10/18	14	137.14	1	135.00	134.00	13	5,171	0.25%
2023/10/17	11	139.68	1	139.00	139.00	10	5,267	0.19%
2023/10/16	21	138.00	2	138.75	138.00	19	5,362	0.35%
2023/10/13	2	135.00	0.2	135.00	137.00	1.8	5,319	0.03%
2023/10/11	1	135.50	0	0.00	133.00	1	5,376	0.02%
2023/10/06	2	135.50	2	134.75	134.50	0	5,465	0.00%
2023/10/05	2	135.00	0	0.00	135.00	2	5,470	0.04%
2023/10/04	5	134.00	1	134.50	134.50	4	5,497	0.07%
2023/10/03	6	134.00	0	0.00	132.50	6	5,507	0.11%
2023/10/02	0	0.00	1	134.00	134.50	-1	5,573	-0.02%
2023/09/28	3.3	129.33	0	129.50	129.00	3.3	5,718	0.06%
2023/09/26	1	132.00	0	0.00	132.00	1	5,774	0.02%
2023/09/22	1	134.50	0	0.00	136.00	1	5,810	0.02%
2023/09/21	2	135.75	1	135.50	135.00	1	5,844	0.02%
2023/09/20	7	139.71	7	141.50	139.50	0	5,817	0.00%
2023/09/19	1	143.50	1	140.00	140.00	0	5,830	0.00%
2023/09/18	8	145.69	8.1	144.39	144.00	-0.1	5,842	0.00%
2023/09/15	6.1	146.43	7	145.43	145.50	-0.9	5,838	-0.02%
2023/09/14	3	141.17	1	141.00	142.50	2	5,779	0.03%
2023/09/13	1	140.00	0	0.00	139.00	1	5,784	0.02%
2023/09/12	0	0.00	1	140.50	139.50	-1	5,816	-0.02%
2023/09/11	1	140.50	1	137.53	137.50	0	5,875	0.00%
2023/09/08	7	138.71	4	138.75	138.00	3	5,914	0.05%
2023/09/07	12	143.79	6	144.33	143.00	6	5,929	0.10%
2023/09/06	2	144.00	0	0.00	143.50	2	5,936	0.03%
2023/09/05	1.6	142.69	0	0.00	143.00	1.6	5,980	0.03%
2023/09/01	1	143.50	1	142.50	140.50	0	6,125	0.00%
2023/08/31	0.4	135.71	0	0.00	136.00	0.4	6,007	0.01%
2023/08/30	1.7	135.04	1.1	135.00	134.00	0.6	5,511	0.01%
2023/08/28	2.1	130.71	2	130.50	129.50	0.1	5,422	0.00%
2023/08/25	7	127.43	0	0.00	128.00	7	5,428	0.13%
2023/08/24	0.1	129.96	0	0.00	129.50	0.1	5,412	0.00%
2023/08/23	0	0.00	1	128.50	128.50	-1	5,392	-0.02%
2023/08/22	0	129.00	0	0.00	128.50	0	5,365	0.00%
2023/08/21	2.1	129.78	0	0.00	129.00	2.1	5,350	0.04%
2023/08/17	4.2	129.88	5	130.00	130.00	-0.8	5,344	-0.01%
2023/08/16	3	133.00	3	135.00	135.50	0	5,261	0.00%
2023/08/15	6	135.67	4.1	136.27	135.00	2	5,227	0.04%
2023/08/14	1	139.00	1	139.50	138.50	0	5,183	0.00%
2023/08/11	8.1	144.20	4	144.00	143.50	4.1	5,165	0.08%
2023/08/10	9	149.28	1	150.50	150.50	8	5,128	0.16%
2023/08/09	2	151.00	2	152.00	151.50	0	5,250	0.00%
2023/08/08	8	150.13	7	150.29	151.00	1	5,248	0.02%
2023/08/07	7	154.00	3	152.50	152.00	4	5,226	0.08%
2023/08/04	31	154.50	28	150.34	154.50	3	5,214	0.06%
2023/08/02	3.1	152.53	3	153.00	153.00	0.1	5,157	0.00%
2023/08/01	16.3	150.95	4	151.25	150.00	12.3	5,078	0.24%
2023/07/31	4.4	165.16	0	0.00	164.00	4.4	4,837	0.09%
2023/07/28	1	168.50	0	0.00	166.50	1	4,759	0.02%
2023/07/27	0	165.50	0	0.00	166.00	0	4,707	0.00%
2023/07/26	6.1	165.25	2	165.50	162.50	4.1	4,712	0.09%
2023/07/25	4	169.75	0.1	170.00	168.00	3.9	4,801	0.08%
2023/07/24	4.2	173.31	0	179.00	172.50	4.2	4,784	0.09%
2023/07/21	2	179.49	1.3	177.86	178.00	0.7	4,743	0.01%
2023/07/20	2.6	179.38	2	177.76	177.50	0.6	4,731	0.01%
2023/07/19	6.8	175.56	0	0.00	171.50	6.8	4,573	0.15%
2023/07/18	0	172.00	0	0.00	174.50	0	4,427	0.00%
2023/07/17	6.2	172.52	0.1	172.50	173.50	6.1	4,414	0.14%
2023/07/14	15.2	176.25	2.3	177.11	176.50	13	4,411	0.29%
2023/07/13	12	173.13	2.9	173.12	173.50	9.1	4,409	0.21%
2023/07/12	1	170.50	0	0.00	170.50	1	4,324	0.02%
2023/07/11	1	170.00	0	0.00	170.50	1	4,289	0.02%
2023/07/10	1	169.47	0	0.00	167.00	1	4,272	0.02%
2023/07/07	0.2	168.50	2	163.50	167.50	-1.8	4,255	-0.04%
2023/07/06	3	172.50	2	174.75	171.50	1	4,203	0.02%
2023/07/05	8	167.01	9	168.50	167.00	-1	4,044	-0.02%
2023/07/04	1.3	164.88	3	168.83	168.00	-1.7	3,990	-0.04%
2023/07/03	3	164.33	0	165.50	164.00	3	4,004	0.07%
2023/06/30	1	164.00	0	0.00	164.00	1	4,017	0.02%
2023/06/29	3.1	166.82	21	166.21	165.00	-17.9	4,089	-0.44%
2023/06/28	1	168.00	0	0.00	167.00	1	4,294	0.02%
2023/06/27	1	166.00	0	0.00	166.00	1	4,471	0.02%
2023/06/26	2	166.50	0	0.00	165.50	2	4,585	0.04%
2023/06/20	0.2	175.25	0	0.00	173.50	0.2	4,626	0.00%
2023/06/19	3	177.83	0	0.00	178.00	3	4,615	0.06%
2023/06/16	2.3	180.52	1	179.50	179.50	1.3	4,641	0.03%
2023/06/15	5	182.10	4	181.25	181.50	1	4,649	0.02%
2023/06/14	4	178.88	4	180.75	180.00	0	4,613	0.00%
2023/06/13	4	180.00	0	0.00	176.00	4	4,556	0.09%
2023/06/12	0.2	177.00	1	180.00	177.00	-0.8	4,501	-0.02%
2023/06/09	1	171.00	1	175.00	175.50	0	4,419	0.00%
2023/06/08	3	176.67	5	176.50	175.00	-2	4,386	-0.05%
2023/06/07	7.1	174.14	4.1	173.57	177.00	3	4,363	0.07%
2023/06/01	0	0.00	0.1	158.50	158.00	-0.1	4,268	0.00%
2023/05/30	0	0.00	1	159.50	159.00	-1	4,288	-0.02%
2023/05/29	2.1	158.72	0	0.00	159.00	2.1	4,334	0.05%
2023/05/26	0	155.00	0	0.00	155.00	0	4,342	0.00%
2023/05/24	0	0.00	0.1	154.00	153.00	-0.1	4,359	0.00%
2023/05/23	0	0.00	2	155.50	156.50	-2	4,415	-0.05%
2023/05/22	1	149.00	1	149.50	150.00	0	4,418	0.00%
2023/05/18	1	151.50	0	0.00	150.50	1	4,460	0.02%
2023/05/16	0	145.00	2	148.00	148.00	-2	4,586	-0.04%
2023/05/15	7.2	146.39	0	0.00	144.00	7.2	4,618	0.16%
2023/05/12	0.1	160.00	0	0.00	159.00	0.1	4,752	0.00%
2023/05/11	2.1	159.29	0	0.00	157.00	2.1	4,784	0.04%
2023/05/09	0	166.00	0	0.00	166.00	0	4,957	0.00%
2023/05/08	0	0.00	1	168.00	166.50	-1	5,034	-0.02%
2023/05/05	0	165.00	0	0.00	165.00	0	5,110	0.00%
2023/05/03	1	166.00	1	165.00	163.50	0	5,295	0.00%
2023/05/02	0	0.00	2	166.75	167.50	-2	5,342	-0.04%
2023/04/28	6	164.90	7	164.00	163.50	-1	5,481	-0.02%
2023/04/26	1	163.00	1	159.50	160.00	0	5,480	0.00%
2023/04/25	1	169.50	0	0.00	165.00	1	5,583	0.02%
2023/04/24	2	169.75	1	171.00	170.50	1	5,698	0.02%
2023/04/21	2	173.25	1	169.00	169.00	1	5,933	0.02%
2023/04/20	1.1	173.18	1	175.00	173.00	0.1	6,205	0.00%
2023/04/19	3	180.50	2.1	176.08	176.00	0.9	6,377	0.01%
2023/04/18	2	183.75	7	186.43	182.00	-5	6,430	-0.08%
2023/04/17	0	0.00	2.1	184.79	185.50	-2.1	6,424	-0.03%
2023/04/14	4	181.88	3	182.17	183.00	1	6,413	0.02%
2023/04/13	5	184.40	5	183.70	182.00	0	6,426	0.00%
2023/04/12	4	184.38	6	183.83	183.50	-2	6,422	-0.03%
2023/04/11	5.2	185.02	2	185.75	184.50	3.2	6,426	0.05%
2023/04/10	2.1	182.10	4	183.75	185.00	-1.9	6,388	-0.03%
2023/04/07	3	182.50	2	182.50	182.00	1	6,379	0.02%
2023/04/06	2	182.00	5	183.80	184.50	-3	6,335	-0.05%
2023/03/31	3	181.00	6.2	180.96	182.50	-3.2	6,287	-0.05%
2023/03/30	50.1	181.06	52	179.13	181.50	-1.9	6,254	-0.03%
2023/03/29	15	184.23	9.1	183.31	178.50	5.9	6,181	0.10%
2023/03/28	9.1	183.29	5	183.40	186.00	4.1	5,953	0.07%
2023/03/27	8	180.31	2	179.50	181.00	6	5,780	0.10%
2023/03/24	1	179.00	1	180.50	179.50	0	5,711	0.00%
2023/03/23	0	0.00	2	174.00	173.50	-2	5,597	-0.04%
2023/03/22	3	171.17	2	173.50	171.50	1	5,604	0.02%
2023/03/21	1	171.00	0	0.00	172.00	1	5,625	0.02%
2023/03/20	3	171.17	2	172.50	171.00	1	5,601	0.02%
2023/03/17	3	166.50	3	166.00	168.00	0	5,550	0.00%
2023/03/16	0	0.00	2	165.00	165.50	-2	5,513	-0.04%
2023/03/15	1	165.00	0	0.00	165.50	1	5,549	0.02%
2023/03/14	0	0.00	1	163.00	162.50	-1	5,550	-0.02%
2023/03/13	1	164.00	0	164.50	165.00	1	5,584	0.02%
2023/03/10	0	0.00	0	169.00	164.50	0	5,589	0.00%
2023/03/09	1	174.00	0	0.00	174.00	1	5,537	0.02%
2023/03/06	2	175.00	0	0.00	175.50	2	5,485	0.04%
2023/03/03	1	168.50	0	0.00	167.00	1	5,445	0.02%
2023/03/02	1	167.50	1	167.00	167.00	0	5,562	0.00%
2023/03/01	0.2	167.88	1	166.00	166.50	-0.8	5,585	-0.01%
2023/02/23	1	174.00	0	0.00	174.50	1	5,504	0.02%
2023/02/22	0.1	174.00	2	173.25	172.00	-1.9	5,511	-0.03%
2023/02/21	2	181.50	3	179.83	177.00	-1	5,501	-0.02%
2023/02/20	2	176.50	1.2	175.52	178.00	0.9	5,513	0.02%
2023/02/17	3	173.33	2	172.50	173.00	1	5,504	0.02%
2023/02/16	6	172.34	5	172.40	171.00	1	5,525	0.02%
2023/02/15	4	174.88	1	174.00	173.00	3	5,596	0.05%
2023/02/14	0	0.00	1	169.50	170.50	-1	5,514	-0.02%
2023/02/13	25	170.00	25	167.40	169.00	0	5,559	0.00%
2023/02/10	6	165.67	1	163.50	171.00	5	5,535	0.09%
2023/02/09	6	173.17	5	173.50	172.50	1	5,319	0.02%
2023/02/08	6.2	173.99	0	0.00	175.50	6.2	5,338	0.12%
2023/02/07	0.5	173.50	1	173.50	173.00	-0.5	5,296	-0.01%
2023/02/06	0	0.00	6	179.00	176.00	-6	5,253	-0.11%
2023/02/03	1.5	186.90	0	0.00	183.00	1.5	5,302	0.03%
2023/02/02	4.2	190.43	0	0.00	187.50	4.2	5,419	0.08%
2023/02/01	2.3	186.11	6	189.58	191.50	-3.7	5,543	-0.07%
2023/01/31	0	190.00	0	0.00	192.00	0	5,462	0.00%
2023/01/30	1	190.01	27	190.70	194.00	-26	5,495	-0.47%
2023/01/17	0.1	177.00	2	175.25	180.00	-1.9	5,448	-0.03%
2023/01/16	8	175.75	18	176.03	179.00	-10	5,451	-0.18%
2023/01/13	21	172.74	18	174.06	170.50	3	5,386	0.06%
2023/01/12	4	179.25	3.1	180.55	183.50	0.9	5,283	0.02%
2023/01/11	0	177.00	36	183.11	183.00	-36	5,164	-0.70%
2023/01/10	21	173.67	20.2	173.11	176.00	0.8	5,045	0.02%
2023/01/09	5.2	161.12	12.1	166.50	170.50	-6.9	4,797	-0.14%
2023/01/06	2	152.00	2	154.50	155.00	0	4,662	0.00%
2023/01/05	3	149.33	0.1	147.50	146.00	3	4,635	0.06%
2023/01/04	0	0.00	1.1	144.95	143.00	-1.1	4,643	-0.02%
2023/01/03	2	142.50	0.1	140.00	143.00	2	4,716	0.04%
2022/12/30	7.1	139.12	0.1	139.50	136.50	7.1	4,778	0.15%
2022/12/29	0.1	142.00	0	0.00	141.50	0.1	4,994	0.00%
2022/12/28	5	141.50	3	141.33	140.00	2	5,058	0.04%
2022/12/27	0.1	141.00	0	0.00	140.00	0.1	5,073	0.00%
2022/12/26	4	136.50	0	137.00	135.50	4	5,085	0.08%
2022/12/21	0	0.00	7	137.50	136.00	-7	5,285	-0.13%
2022/12/20	3.1	139.40	1	140.00	137.00	2.1	5,293	0.04%
2022/12/16	3	146.50	1	146.00	146.00	2	5,386	0.04%
2022/12/12	2	151.00	2	150.50	150.50	0	5,371	0.00%
2022/12/09	1	151.50	0	0.00	149.50	1	5,376	0.02%
2022/12/08	1	150.50	0	0.00	150.50	1	5,383	0.02%
2022/12/07	1	156.50	0	0.00	151.50	1	5,378	0.02%
2022/12/05	3	165.33	7	165.57	163.00	-4	5,329	-0.08%
2022/12/02	4	165.00	2	168.50	164.50	2	5,278	0.04%
2022/12/01	3	163.00	2.1	161.24	162.50	1	5,249	0.02%
2022/11/30	1	155.50	2	156.75	156.00	-1	5,218	-0.02%
2022/11/29	0	0.00	4	155.00	155.00	-4	5,224	-0.08%
2022/11/28	1	157.50	0	0.00	159.50	1	5,255	0.02%
2022/11/24	15	162.27	13	160.96	162.50	2	5,463	0.04%
2022/11/23	4	156.00	0.1	155.00	157.00	4	5,314	0.07%
2022/11/22	0	152.00	0	0.00	153.50	0	5,319	0.00%
2022/11/21	0.1	153.00	1.1	152.94	152.50	-1	5,329	-0.02%
2022/11/17	0	0.00	1.1	156.00	158.00	-1.1	5,309	-0.02%
2022/11/16	0	0.00	6	154.08	156.00	-6	5,273	-0.11%
2022/11/15	1	153.00	0.1	153.00	154.50	1	5,199	0.02%
2022/11/14	0	0.00	1	149.00	152.00	-1	5,180	-0.02%
2022/11/11	5	146.00	4	151.88	146.50	1	5,134	0.02%
2022/11/10	0	0.00	1	140.00	142.00	-1	5,007	-0.02%
2022/11/09	1	141.00	4	140.13	141.00	-3	4,990	-0.06%
2022/11/08	2	134.50	3	133.83	134.00	-1	4,925	-0.02%
2022/11/07	0	0.00	5	132.90	133.00	-5	4,884	-0.10%
2022/11/04	3	127.33	1	128.50	128.50	2	4,849	0.04%
2022/11/03	5	128.00	5	126.00	129.50	0	4,785	0.00%
2022/11/02	3	125.50	3	125.00	126.50	0	4,750	0.00%
2022/11/01	1	127.50	1	124.00	124.00	0	4,722	0.00%
2022/10/31	15	122.67	18	118.67	122.00	-3	4,630	-0.06%
2022/10/28	1	114.00	15	109.87	114.00	-14	4,484	-0.31%
2022/10/27	3	116.67	4	117.38	117.00	-1	4,318	-0.02%
2022/10/26	1	116.50	0	0.00	115.00	1	4,321	0.02%
2022/10/25	13	117.69	3	122.00	115.00	10	4,258	0.23%
2022/10/24	1	129.50	1	124.50	125.00	0	4,231	0.00%
2022/10/21	2	123.00	11	120.36	121.50	-9	4,304	-0.21%
2022/10/20	5	123.50	2	124.00	123.00	3	4,460	0.07%
2022/10/19	14	128.50	1	127.50	127.00	13	4,490	0.29%
2022/10/18	11	126.36	8	127.88	128.00	3	4,502	0.07%
2022/10/17	1	131.50	1	127.00	131.50	0	4,413	0.00%
2022/10/14	0	127.00	1	126.51	128.50	-1	4,445	-0.02%
2022/10/13	2	122.50	2.2	123.55	123.00	-0.2	4,393	-0.01%
2022/10/12	3	120.00	2	120.75	122.00	1	4,339	0.02%
2022/10/11	2	119.52	2	121.00	119.00	0	4,282	0.00%
2022/10/07	5	127.60	1	130.00	127.00	4	4,233	0.09%
2022/10/06	4	131.50	1	133.00	131.50	3	4,182	0.07%
2022/10/05	2	137.00	1	140.00	140.00	1	3,972	0.03%
2022/10/04	0.1	128.50	1	128.00	127.50	-0.9	3,964	-0.02%
2022/09/30	0	0.00	0.7	122.43	123.50	-0.7	3,964	-0.02%
2022/09/28	4	128.14	1.1	128.55	126.00	2.9	3,929	0.07%
2022/09/27	1	135.00	0	0.00	136.00	1	3,895	0.03%
2022/09/26	5	136.81	0	0.00	135.50	5	3,919	0.13%
2022/09/23	1	143.03	1	141.01	144.00	0	3,936	0.00%
2022/09/22	12	148.29	0	0.00	146.00	12	3,865	0.31%
2022/09/21	3	154.83	0	0.00	155.00	3	3,778	0.08%
2022/09/20	2	155.50	0	0.00	156.50	2	3,785	0.05%
2022/09/19	1	158.00	0	0.00	158.50	1	3,792	0.03%
2022/09/16	1.1	162.08	0	0.00	159.50	1.1	3,808	0.03%
2022/09/12	0	166.00	0	0.00	166.00	0	3,850	0.00%
2022/09/08	0	163.00	0	0.00	163.00	0	3,871	0.00%
2022/09/07	1	155.50	1	159.00	159.00	0	3,887	0.00%
2022/09/06	5	162.40	0	0.00	160.50	5	3,885	0.13%
2022/09/05	3	161.00	0	0.00	161.00	3	3,918	0.08%
2022/09/02	2	165.50	1	163.01	165.00	1	3,940	0.03%
2022/09/01	1	167.00	1	168.00	167.00	0	3,896	0.00%
2022/08/31	1	173.50	3	176.83	178.50	-2	3,774	-0.05%
2022/08/29	0	162.05	0	0.00	160.50	0	3,759	0.00%
2022/08/25	0	0.00	0	168.50	167.50	0	3,921	0.00%
2022/08/18	0	171.50	0	0.00	170.00	0	4,416	0.00%
2022/08/11	0	0.00	0.2	167.00	167.50	-0.2	4,296	0.00%
2022/08/10	0	163.00	0	0.00	162.00	0	4,311	0.00%
2022/08/09	4.2	164.95	1	164.00	164.00	3.2	4,338	0.07%
2022/08/08	1	163.00	2	165.25	167.00	-1	4,333	-0.02%
2022/08/05	1	160.50	3	163.67	165.00	-2	4,327	-0.05%
2022/08/04	2	159.25	2	157.75	161.00	0	4,311	0.00%
2022/08/03	1	155.50	1	157.00	157.00	0	4,263	0.00%
2022/08/02	0	0.00	0.2	159.00	158.00	-0.2	4,251	0.00%
2022/08/01	3	157.50	1	158.00	158.50	2	4,240	0.05%
2022/07/29	5	157.90	5	157.50	159.00	0	4,244	0.00%
2022/07/28	1	157.00	2	156.75	157.00	-1	4,189	-0.02%
2022/07/27	8.3	152.38	1	152.00	153.00	7.3	4,114	0.18%
2022/07/26	2.1	169.48	4	169.63	168.50	-2	3,994	-0.05%
2022/07/25	1	181.00	1	180.00	179.50	0	4,059	0.00%
2022/07/22	0	188.00	0	0.00	185.00	0	4,026	0.00%
2022/07/20	1	182.00	0	0.00	181.00	1	3,960	0.03%
2022/07/19	0.1	176.00	0	0.00	179.00	0.1	3,951	0.00%
2022/07/18	0.1	178.50	0	0.00	178.00	0.1	3,977	0.00%
2022/07/14	3	170.50	1.6	172.75	174.50	1.4	3,970	0.04%
2022/07/13	1	170.00	0	0.00	166.50	1	3,941	0.03%
2022/07/12	3	161.34	2	163.50	165.00	1	3,903	0.03%
2022/07/11	3.7	170.35	0	0.00	169.50	3.7	3,813	0.10%
2022/07/08	2.1	171.16	5	173.30	171.50	-3	3,795	-0.08%
2022/07/06	4.1	169.38	1	163.00	161.50	3.1	3,713	0.08%
2022/07/05	1.2	172.25	2	178.50	178.00	-0.8	3,657	-0.02%
2022/07/04	1.1	178.52	2	181.50	173.50	-1	3,675	-0.03%
2022/07/01	1.2	190.17	0	0.00	185.50	1.2	3,694	0.03%
2022/06/30	2.1	193.52	0	0.00	192.50	2.1	3,690	0.06%
2022/06/29	1	199.00	0	0.00	201.00	1	3,717	0.03%
2022/06/28	3.1	203.76	0	0.00	201.00	3.1	3,750	0.08%
2022/06/23	1	200.00	0	0.00	200.50	1	3,808	0.03%
2022/06/22	0.2	200.75	1	199.50	199.50	-0.8	3,864	-0.02%
2022/06/20	3	202.17	1	204.00	203.00	2	3,800	0.05%
2022/06/17	2	205.75	1	204.00	203.00	1	3,753	0.03%
2022/06/16	0.2	213.25	1	214.00	212.00	-0.8	3,709	-0.02%
2022/06/15	0.3	216.50	0	0.00	218.50	0.3	3,710	0.01%
2022/06/14	1	209.50	0.4	217.50	218.00	0.6	3,700	0.02%
2022/06/13	3.3	218.79	0	0.00	215.00	3.3	3,654	0.09%
2022/06/10	0	0.00	1.3	227.81	228.00	-1.3	3,624	-0.04%
2022/06/09	0.2	222.50	10.3	223.82	225.00	-10.1	3,603	-0.28%
2022/06/08	2.3	223.54	0	0.00	223.00	2.3	3,583	0.06%
2022/06/07	2.4	229.10	1.2	228.83	228.00	1.2	3,544	0.03%
2022/06/06	11	233.77	3	232.33	234.00	8	3,492	0.23%
2022/06/02	2.2	223.82	11	222.95	221.00	-8.8	3,334	-0.26%
2022/06/01	3.2	226.16	4.2	226.76	227.00	-1	3,312	-0.03%
2022/05/31	8.2	220.51	5	228.80	225.00	3.2	3,214	0.10%
2022/05/30	7.1	215.78	1.1	217.50	218.00	6	3,035	0.20%
2022/05/27	1.1	208.64	4	215.00	217.00	-2.9	2,889	-0.10%
2022/05/26	2	199.00	6	201.17	199.00	-4	2,781	-0.14%
2022/05/25	0	0.00	0.1	197.50	195.50	-0.1	2,785	0.00%
2022/05/24	2.1	193.83	0	0.00	192.00	2.1	2,796	0.08%
2022/05/20	4	200.00	4.2	198.69	200.00	-0.2	2,805	-0.01%
2022/05/19	2.2	197.61	0	0.00	198.50	2.2	2,822	0.08%
2022/05/18	3	205.17	1	207.50	205.50	2	2,792	0.07%
2022/05/17	0	0.00	2.1	201.45	205.00	-2.1	2,753	-0.08%
2022/05/16	1	195.00	0.3	197.50	196.50	0.7	2,736	0.03%
2022/05/13	0.4	192.50	1.4	195.64	198.00	-1	2,745	-0.04%
2022/05/12	0.2	192.50	0	0.00	189.00	0.2	2,816	0.01%
2022/05/11	1.2	195.42	1.2	194.42	194.00	0	2,891	0.00%
2022/05/10	1.2	190.00	0.2	192.87	193.50	1	2,910	0.03%
2022/05/09	0.2	195.00	0.2	195.00	193.50	0	2,914	0.00%
2022/05/06	2.2	192.82	2.2	197.45	198.50	0	2,896	0.00%
2022/05/05	1.2	198.08	1.2	197.25	198.50	0	2,864	0.00%
2022/05/04	1.1	193.41	1	199.50	193.50	0.1	2,809	0.00%
2022/05/03	1.1	194.68	0.1	196.50	195.00	1	2,752	0.04%
2022/04/29	10.2	200.15	5	196.70	195.50	5.2	2,666	0.19%
2022/04/28	0	0.00	5	213.90	211.00	-5	2,515	-0.20%
2022/04/27	1.1	208.10	1	209.00	214.00	0	2,511	0.00%
2022/04/26	1.1	218.55	0	0.00	217.00	1.1	2,525	0.04%
2022/04/25	1	221.00	0	0.00	221.50	1	2,546	0.04%
2022/04/22	2	228.50	1	226.00	226.00	1	2,586	0.04%
2022/04/21	0.1	232.50	2	232.00	233.00	-1.9	2,559	-0.07%
2022/04/20	1	227.00	0	0.00	228.00	1	2,561	0.04%
2022/04/19	1	228.50	2	234.25	228.50	-1	2,616	-0.04%
2022/04/18	0	0.00	0	226.00	226.00	0	2,646	0.00%
2022/04/15	1	229.50	1	230.00	230.00	0	2,669	0.00%
2022/04/14	3	232.67	2	234.75	230.00	1	2,728	0.04%
2022/04/13	1	236.50	2	237.75	237.50	-1	2,765	-0.04%
2022/04/11	0	0.00	21	233.38	233.00	-21	2,837	-0.74%
2022/04/08	1	245.48	1	240.50	240.50	0	2,810	0.00%
2022/04/07	1	254.26	0	0.00	243.00	1	2,792	0.04%
2022/04/06	0	260.00	0	0.00	258.00	0	2,719	0.00%
2022/04/01	0	0.00	1.1	262.75	263.00	-1.1	2,668	-0.04%
2022/03/31	3	266.16	1	266.00	266.00	2	2,618	0.08%
2022/03/30	5.2	268.98	1	268.50	271.50	4.2	2,593	0.16%
2022/03/29	1	280.01	1	282.00	282.00	0	2,519	0.00%
2022/03/28	1.1	276.48	1	276.50	276.50	0.1	2,536	0.00%
2022/03/25	12.4	282.89	2	281.00	280.50	10.4	2,552	0.41%
2022/03/24	1	287.50	1	293.50	293.00	0	2,506	0.00%
2022/03/21	0.1	294.00	0	0.00	291.50	0.1	2,668	0.00%
2022/03/18	1	291.00	1	296.50	292.50	0	2,737	0.00%
2022/03/17	0	0.00	1	296.50	296.50	-1	2,857	-0.03%
2022/03/16	2	285.50	2	286.50	287.00	0	2,929	0.00%
2022/03/15	1.1	287.82	0	0.00	285.50	1.1	3,040	0.04%
2022/03/14	1	288.50	0	0.00	289.00	1	3,050	0.03%
2022/03/11	2.1	290.02	1	290.50	290.50	1.1	3,074	0.04%
2022/03/10	0.1	297.00	7	295.00	295.50	-6.9	3,066	-0.22%
2022/03/08	2	289.24	1	296.50	286.00	1	3,107	0.03%
2022/03/07	2	291.78	3	292.83	292.50	-1	3,105	-0.03%
2022/03/04	2.1	304.33	0	0.00	303.00	2.1	3,178	0.07%
2022/03/03	0.1	312.50	0	0.00	310.50	0.1	3,325	0.00%
2022/03/02	1	309.50	1.6	308.77	309.50	-0.6	3,340	-0.02%
2022/03/01	0	0.00	5	307.00	308.00	-5	3,340	-0.15%
2022/02/22	4	311.13	0	0.00	310.00	4	3,353	0.12%
2022/02/21	0	0.00	2	319.50	321.00	-2	3,347	-0.06%
2022/02/18	1	313.00	0.1	316.00	316.00	0.9	3,386	0.03%
2022/02/17	0	0.00	2	318.00	318.00	-2	3,428	-0.06%
2022/02/16	1	316.00	2	316.00	316.00	-1	3,422	-0.03%
2022/02/14	6.2	300.80	1	312.00	312.50	5.2	3,376	0.15%
2022/02/11	17.1	328.96	1	320.00	320.00	16.1	3,274	0.49%
2022/02/10	0.1	339.50	1	337.50	341.00	-1	3,178	-0.03%
2022/02/09	2	337.50	1	337.50	344.00	1	3,185	0.03%
2022/02/08	2	342.00	2	343.50	343.00	0	3,174	0.00%
2022/01/26	1	334.50	1	336.00	335.50	0	3,278	0.00%
2022/01/25	3	340.50	2.2	338.42	336.00	0.9	3,345	0.03%
2022/01/24	1	330.51	2	342.75	343.50	-1	3,423	-0.03%
2022/01/21	3	338.67	3	339.00	338.50	0	3,748	0.00%
2022/01/20	1	336.50	6	340.00	340.00	-5	3,771	-0.13%
2022/01/19	6.1	333.89	0	0.00	333.00	6.1	3,853	0.16%
2022/01/18	6.1	344.14	7	343.44	344.50	-0.9	3,822	-0.02%
2022/01/17	4.1	338.38	13	338.50	340.50	-8.9	3,781	-0.24%
2022/01/14	9	330.67	0.1	332.00	331.00	8.9	3,745	0.24%
2022/01/13	0	336.50	13	336.19	336.00	-13	3,734	-0.35%
2022/01/12	16.3	331.71	4	333.63	337.00	12.3	3,739	0.33%
2022/01/11	4.2	344.79	1	342.00	343.00	3.2	3,665	0.09%
2022/01/10	0	354.00	0	0.00	354.50	0	3,617	0.00%
2022/01/07	9.3	362.14	0	0.00	355.00	9.3	3,593	0.26%
2022/01/06	3.1	375.44	0	0.00	375.00	3.1	3,528	0.09%
2022/01/05	1	384.50	3	385.33	385.50	-2	3,486	-0.06%
2022/01/04	0	0.00	2	377.00	379.50	-2	3,406	-0.06%
2022/01/03	2	372.50	0	0.00	372.00	2	3,396	0.06%
2021/12/30	0	0.00	2.1	375.52	374.50	-2.1	3,401	-0.06%
2021/12/29	2	371.74	1	371.00	371.00	1	3,393	0.03%
2021/12/27	0.1	372.00	1	372.00	371.00	-0.9	3,415	-0.03%
2021/12/24	3	371.33	2	377.50	370.00	1	3,423	0.03%
2021/12/23	0	0.00	0.2	375.00	372.50	-0.2	3,422	-0.01%
2021/12/22	2.1	377.19	1	381.50	376.00	1.1	3,471	0.03%
2021/12/21	1.2	371.50	5	376.70	380.00	-3.8	3,471	-0.11%
2021/12/20	3	368.50	1	371.00	367.00	2	3,446	0.06%
2021/12/17	5.2	376.45	1	376.00	376.00	4.2	3,419	0.12%
2021/12/16	4	382.13	4	388.50	383.00	0	3,391	0.00%
2021/12/15	8	384.25	3	387.50	380.50	5	3,368	0.15%
2021/12/14	4	379.88	2.3	384.43	385.00	1.7	3,329	0.05%
2021/12/13	17.1	383.01	19	385.16	382.50	-2	3,263	-0.06%
2021/12/10	3	373.50	2	373.75	374.00	1	3,130	0.03%
2021/12/09	2	368.83	6.2	369.95	377.00	-4.2	3,055	-0.14%
2021/12/08	0	0.00	1	360.00	362.00	-1	2,991	-0.03%
2021/12/07	0	0.00	4.1	360.49	362.00	-4.1	2,961	-0.14%
2021/12/03	0	0.00	1	355.50	355.50	-1	2,979	-0.03%
2021/12/02	3.1	348.16	1	352.00	352.00	2.1	3,000	0.07%
2021/12/01	3	356.33	2	361.00	358.00	1	3,036	0.03%
2021/11/30	1	362.64	2	368.00	362.50	-1	3,072	-0.03%
2021/11/29	2	363.25	8.4	361.20	364.50	-6.4	3,017	-0.21%
2021/11/26	2.3	345.84	3	344.83	340.50	-0.8	2,913	-0.03%
2021/11/25	2	355.75	1	351.00	351.00	1	2,917	0.03%
2021/11/24	4	355.63	2	359.25	356.00	2	2,905	0.07%
2021/11/23	1	353.50	1	358.00	353.50	0	2,883	0.00%
2021/11/22	0	0.00	4	356.00	356.00	-4	2,874	-0.14%
2021/11/19	4	350.00	2	356.00	351.50	2	2,886	0.07%
2021/11/18	2.2	352.77	1	349.50	352.50	1.2	2,902	0.04%
2021/11/17	9	361.78	14	361.79	361.00	-5	2,905	-0.17%
2021/11/16	1	362.50	8	360.06	357.50	-7	2,909	-0.24%
2021/11/15	1	354.00	3	355.67	352.00	-2	2,900	-0.07%
2021/11/12	2	351.25	3	351.83	349.50	-1	2,922	-0.03%
2021/11/11	0	0.00	1	352.50	348.00	-1	2,935	-0.03%
2021/11/10	2	350.75	0	0.00	350.50	2	2,968	0.07%
2021/11/09	0	0.00	2	351.75	349.00	-2	3,001	-0.07%
2021/11/08	4	349.63	2	360.00	347.00	2	3,013	0.07%
2021/11/05	0	0.00	1	356.00	356.00	-1	2,990	-0.03%
2021/11/04	3	351.50	1	363.00	354.00	2	2,994	0.07%
2021/11/03	0.1	357.00	3	357.67	358.00	-2.9	2,962	-0.10%
2021/11/02	2	347.25	0	0.00	346.50	2	2,937	0.07%
2021/11/01	2	354.00	0	0.00	358.50	2	2,913	0.07%
2021/10/29	0	0.00	13.2	355.38	357.50	-13.2	2,823	-0.47%
2021/10/27	1	319.50	8	325.94	329.00	-7	2,537	-0.28%
2021/10/26	0	0.00	2	308.00	305.00	-2	2,596	-0.08%
2021/10/25	0.1	302.00	0	0.00	300.00	0.1	2,643	0.00%
2021/10/22	1	305.00	1	305.00	305.00	0	2,734	0.00%
2021/10/21	1	305.00	0	0.00	300.50	1	2,778	0.04%
2021/10/20	1	304.50	1	302.00	302.00	0	2,827	0.00%
2021/10/18	1	300.50	0	0.00	300.00	1	2,874	0.03%
2021/10/14	1	299.00	0	0.00	298.50	1	2,925	0.03%
2021/10/13	0	298.00	0	0.00	295.50	0	2,955	0.00%
2021/09/30	1	303.00	0	0.00	310.00	1	3,377	0.03%
2021/09/28	1	315.00	0	0.00	314.50	1	3,384	0.03%
2021/09/22	0	0.00	4	317.00	319.50	-4	3,575	-0.11%
2021/09/17	2	326.00	0	0.00	323.50	2	3,712	0.05%
2021/09/16	1	317.00	0	318.50	317.00	1	3,697	0.03%
2021/09/15	0	319.50	2	317.00	316.00	-2	3,745	-0.05%
2021/09/13	3	322.66	0	0.00	319.00	3	3,835	0.08%
2021/09/08	1	338.00	2	326.50	326.50	-1	3,895	-0.03%
2021/09/07	6.1	345.93	0.1	354.00	339.00	6	3,929	0.15%
2021/09/06	2	356.00	5	359.20	355.00	-3	3,984	-0.08%
2021/09/03	0	347.00	2	351.75	351.00	-2	4,103	-0.05%
2021/09/02	1	342.00	1	339.00	340.00	0	4,294	0.00%
2021/09/01	0	0.00	2	339.50	344.00	-2	4,272	-0.05%
2021/08/31	1	331.50	0	0.00	330.50	1	4,243	0.02%
2021/08/30	1	328.00	0	0.00	327.50	1	4,231	0.02%
2021/08/27	0	0.00	0	329.00	325.00	0	4,231	0.00%
2021/08/26	1	328.50	0	0.00	326.00	1	4,241	0.02%
2021/08/20	2	310.50	0	0.00	310.00	2	4,262	0.05%
2021/08/19	3	329.00	0.3	325.50	324.50	2.8	4,276	0.06%
2021/08/18	0	0.00	3	319.00	328.00	-3	4,304	-0.07%
2021/08/16	3.1	320.41	0	0.00	321.00	3.1	4,328	0.07%
2021/08/13	0.3	333.40	0	0.00	331.50	0.3	4,375	0.01%
2021/08/11	1	334.50	0	0.00	335.50	1	4,443	0.02%
2021/08/09	2.2	342.07	0.6	342.00	338.00	1.6	4,528	0.03%
2021/08/06	3	348.33	1	352.00	348.50	2	4,603	0.04%
2021/08/05	0	0.00	1	348.00	350.00	-1	4,629	-0.02%
2021/08/04	1	337.00	1	340.00	337.00	0	4,707	0.00%
2021/08/03	5.1	335.36	0	0.00	336.50	5.1	4,743	0.11%
2021/07/30	2	341.75	1	344.50	346.00	1	4,676	0.02%
2021/07/29	0.1	348.00	1	345.50	347.50	-0.9	4,532	-0.02%
2021/07/28	4.1	337.68	1	343.50	344.50	3.1	4,562	0.07%
2021/07/27	11.1	357.82	0.2	358.50	356.00	10.9	4,648	0.23%
2021/07/26	7	364.29	2	362.50	363.00	5	4,752	0.11%
2021/07/23	2	375.25	0	0.00	370.00	2	4,753	0.04%
2021/07/22	2	378.50	1	372.50	372.50	1	4,756	0.02%
2021/07/21	1.2	378.93	0	0.00	376.00	1.2	4,725	0.02%
2021/07/20	2	380.00	1.1	382.55	375.00	0.9	4,741	0.02%
2021/07/19	4	383.00	0	0.00	381.50	4	4,715	0.08%
2021/07/16	1	388.00	1	386.00	390.00	0	4,728	0.00%
2021/07/15	2	393.50	1.2	396.67	392.50	0.9	4,731	0.02%
2021/07/14	1.1	393.86	9.2	389.42	395.00	-8.1	4,677	-0.17%
2021/07/13	2	380.00	8	386.25	381.00	-6	4,599	-0.13%
2021/07/12	0.2	380.00	3.3	377.43	381.00	-3.1	4,558	-0.07%
2021/07/09	2.1	363.51	1.1	362.36	370.00	1	4,501	0.02%
2021/07/08	2	368.00	8	370.69	370.00	-6	4,514	-0.13%
2021/07/07	7	368.50	15	371.43	371.00	-8	4,520	-0.18%
2021/07/06	3.2	377.31	1	384.50	376.00	2.2	4,489	0.05%
2021/07/05	1	375.50	3	382.00	382.00	-2	4,512	-0.04%
2021/07/02	1	365.01	1	372.00	374.50	0	4,491	0.00%
2021/07/01	1.2	371.56	0	0.00	366.00	1.2	4,530	0.03%
2021/06/30	3	380.50	0	0.00	375.00	3	4,535	0.07%
2021/06/29	11	378.73	6	382.75	375.00	5	4,487	0.11%
2021/06/28	7	376.57	9	378.50	380.00	-2	4,418	-0.05%
2021/06/25	1	368.50	0	0.00	364.00	1	4,310	0.02%
2021/06/24	2.1	367.03	0	0.00	366.00	2.1	4,362	0.05%
2021/06/23	0.1	373.00	5	374.60	373.50	-4.9	4,387	-0.11%
2021/06/22	1.2	366.35	2	370.00	368.00	-0.8	4,348	-0.02%
2021/06/21	1.4	362.04	0	0.00	363.00	1.4	4,326	0.03%
2021/06/18	0.1	368.50	0	0.00	364.00	0.1	4,329	0.00%
2021/06/17	0.2	363.00	2	365.75	369.00	-1.8	4,306	-0.04%
2021/06/16	2.5	367.80	3	366.50	364.50	-0.5	4,289	-0.01%
2021/06/15	5.2	374.63	8	377.69	376.00	-2.9	4,251	-0.07%
2021/06/11	24.3	367.92	30.4	371.07	373.50	-6.1	4,181	-0.15%
2021/06/10	2	357.00	15.4	349.91	358.00	-13.4	4,006	-0.33%
2021/06/09	20.4	334.98	11	331.64	332.00	9.4	3,776	0.25%
2021/06/08	0	0.00	1	331.00	330.00	-1	3,876	-0.03%
2021/06/07	0.2	322.83	0	0.00	325.00	0.2	3,889	0.00%
2021/06/04	1	324.00	0	0.00	326.50	1	3,909	0.03%
2021/06/03	0	0.00	0.1	326.00	327.00	-0.1	3,992	0.00%
2021/06/02	1.2	321.23	0	0.00	320.00	1.2	4,071	0.03%
2021/06/01	2	330.00	3	330.17	329.00	-1	4,099	-0.02%
2021/05/31	3	326.17	1	326.00	326.00	2	4,147	0.05%
2021/05/28	0	0.00	1	329.50	326.00	-1	4,201	-0.02%
2021/05/27	0	320.83	3	318.50	321.00	-3	4,277	-0.07%
2021/05/26	2.1	329.10	1	337.00	323.00	1.1	4,298	0.02%
2021/05/25	0	0.00	4.1	323.85	328.00	-4.1	4,318	-0.09%
2021/05/24	2	313.00	1	305.00	312.50	1	4,372	0.02%
2021/05/21	2	304.25	0	0.00	307.50	2	4,449	0.04%
2021/05/20	2	303.00	4	303.00	299.00	-2	4,524	-0.04%
2021/05/19	1	309.00	2	315.00	314.00	-1	4,618	-0.02%
2021/05/18	1	305.05	0.4	312.00	314.00	0.6	4,656	0.01%
2021/05/17	2	292.50	8	297.50	300.00	-6	4,788	-0.13%
2021/05/14	6	315.07	4	308.13	302.50	2	4,979	0.04%
2021/05/13	11	324.82	6	327.00	322.50	5	5,298	0.09%
2021/05/12	3	314.84	5	325.30	328.50	-2	5,329	-0.04%
2021/05/11	14	322.04	2.2	328.82	322.50	11.8	5,286	0.22%
2021/05/10	0.1	339.24	5	339.50	338.50	-4.9	5,285	-0.09%
2021/05/07	0	0.00	4.1	332.56	337.50	-4.1	5,327	-0.08%
2021/05/06	1	326.49	4.1	325.26	326.00	-3.1	5,365	-0.06%
2021/05/05	1	325.50	1.3	328.14	326.00	-0.3	5,423	0.00%
2021/05/04	12.2	331.30	4.2	339.19	322.00	8	5,473	0.15%
2021/05/03	5.6	331.90	0	0.00	350.00	5.6	5,365	0.10%
2021/04/29	2.1	363.83	2	373.50	366.50	0.1	5,312	0.00%
2021/04/28	5.1	365.22	0.1	367.00	365.00	5	5,387	0.09%
2021/04/26	0.2	371.00	0.1	371.00	372.00	0.1	5,676	0.00%
2021/04/23	0.1	372.00	0	0.00	372.00	0.1	5,735	0.00%
2021/04/22	1	370.50	1	368.50	367.50	0	5,873	0.00%
2021/04/21	1	372.00	0.8	374.00	371.50	0.3	6,144	0.00%
2021/04/20	0	0.00	1	381.00	381.00	-1	6,408	-0.02%
2021/04/19	0.1	380.00	5	380.40	379.50	-4.9	6,503	-0.08%
2021/04/16	1	380.00	3	381.67	383.00	-2	6,764	-0.03%
2021/04/15	0.1	374.91	0.4	373.94	376.50	-0.3	6,849	0.00%
2021/04/14	7.1	368.31	1	365.50	369.50	6.1	7,039	0.09%
2021/04/13	1.2	379.12	0	0.00	375.50	1.2	7,131	0.02%
2021/04/12	0.1	380.95	2.1	380.04	381.50	-1.9	7,168	-0.03%
2021/04/09	1.1	381.98	0	0.00	379.00	1.1	7,375	0.01%
2021/04/08	3	382.51	4	386.13	385.50	-1	7,377	-0.01%
2021/04/07	2.1	383.57	2	385.00	384.50	0.1	7,368	0.00%
2021/04/06	1	390.50	0	0.00	390.00	1	7,314	0.01%
2021/04/01	3	390.33	1	395.50	389.50	2	7,298	0.03%
2021/03/31	4	392.25	3	393.33	391.00	1	7,273	0.01%
2021/03/30	3	392.00	2	394.50	395.00	1	7,251	0.01%
2021/03/29	2	395.25	0.2	395.00	390.50	1.8	7,230	0.02%
2021/03/26	0.8	395.50	4	394.63	397.00	-3.3	7,177	-0.05%
2021/03/25	2.1	386.96	0	386.50	386.00	2.1	7,131	0.03%
2021/03/24	1	387.96	0	0.00	384.00	1	7,141	0.01%
2021/03/23	0	385.50	26	383.48	385.00	-26	7,115	-0.36%
2021/03/22	0	0.00	1.1	387.80	384.00	-1.1	7,134	-0.01%
2021/03/19	0.1	381.44	3	381.00	380.00	-2.9	7,152	-0.04%
2021/03/18	2.1	387.27	0	0.00	384.50	2.1	7,251	0.03%
2021/03/17	2	388.50	2	389.75	389.50	0	7,331	0.00%
2021/03/16	1	390.50	0	0.00	389.50	1	7,354	0.01%
2021/03/15	3	392.00	0	0.00	392.00	3	7,417	0.04%
2021/03/12	4.2	394.69	34.4	396.63	393.50	-30.2	7,427	-0.41%
2021/03/11	0.1	386.50	0	0.00	386.50	0.1	7,369	0.00%
2021/03/10	1	378.00	1	381.50	381.00	0	7,382	0.00%
2021/03/09	2	371.59	0	0.00	375.50	2	7,422	0.03%
2021/03/08	0	0.00	7	380.71	380.00	-7	7,506	-0.09%
2021/03/05	2	360.27	1	374.00	371.00	1	7,430	0.01%
2021/03/04	19.2	367.58	4	375.00	369.00	15.2	7,423	0.20%
2021/03/03	9	368.86	8	376.69	380.50	1	7,351	0.01%
2021/03/02	10.3	380.21	5	376.00	371.50	5.3	7,307	0.07%
2021/02/26	3.3	382.27	1	380.00	380.50	2.3	7,252	0.03%
2021/02/25	7.6	404.86	6	396.50	393.00	1.6	7,230	0.02%
2021/02/24	12.1	402.47	6	405.33	400.50	6.1	7,278	0.08%
2021/02/23	5.4	408.58	1	405.50	406.50	4.4	7,217	0.06%
2021/02/22	8.1	408.31	10.1	412.61	413.50	-2	7,196	-0.03%
2021/02/19	9	384.06	12.2	394.66	398.00	-3.2	7,124	-0.04%
2021/02/18	4.1	379.78	3	380.00	381.00	1.1	7,100	0.01%
2021/02/17	11	378.55	7	384.50	379.50	4	7,226	0.06%
2021/02/05	9.2	378.30	0.1	373.00	370.50	9.1	7,066	0.13%
2021/02/04	50.5	390.12	2	386.75	388.00	48.5	6,827	0.71%
2021/02/03	2	436.97	3	432.00	425.50	-1	6,458	-0.01%
2021/02/02	2.2	436.43	3	435.00	434.50	-0.9	6,391	-0.01%
2021/02/01	1.3	415.96	1	413.50	420.50	0.3	6,381	0.00%
2021/01/28	2.1	421.96	2.1	423.91	418.00	0.1	6,359	0.00%
2021/01/27	3.2	440.60	3	425.55	435.00	0.2	6,321	0.00%
2021/01/26	3	455.30	1	461.50	435.00	2	6,263	0.03%
2021/01/25	10	456.75	7	459.79	451.00	3	6,183	0.05%
2021/01/22	12	454.64	5	458.40	457.50	7	6,156	0.11%
2021/01/21	4.2	457.37	2	458.00	458.00	2.2	6,176	0.04%
2021/01/20	4.2	452.62	4	452.13	446.00	0.2	6,149	0.00%
2021/01/19	2	435.75	16	437.13	445.00	-14	5,938	-0.24%
2021/01/18	5	422.50	1	422.00	424.50	4	5,865	0.07%
2021/01/15	13	425.38	2	425.75	419.50	11	5,817	0.19%
2021/01/14	16	436.66	9	438.56	424.00	7	5,717	0.12%
2021/01/13	2	410.00	24.5	415.22	423.50	-22.4	5,467	-0.41%
2021/01/12	10	389.85	0.1	388.50	385.00	9.9	5,281	0.19%
2021/01/11	37.1	388.70	67	379.08	394.00	-29.9	5,196	-0.58%
2021/01/08	1	350.00	1.2	354.25	363.00	-0.2	4,960	0.00%
2021/01/07	8	355.00	4	354.13	355.00	4	4,890	0.08%
2021/01/06	21.4	373.47	5	380.40	371.00	16.4	4,831	0.34%
2021/01/05	5	366.00	1	369.50	369.00	4	4,874	0.08%
2021/01/04	5	367.00	4	357.88	364.50	1	5,050	0.02%
2020/12/31	6.2	348.15	10.2	350.46	346.00	-4	4,850	-0.08%
2020/12/29	0	0.00	1	348.50	345.50	-1	4,815	-0.02%
2020/12/28	6	348.42	17	346.00	344.50	-11	4,809	-0.23%
2020/12/25	10	347.35	0	0.00	344.00	10	4,793	0.21%
2020/12/24	2	349.00	3	348.50	347.00	-1	4,805	-0.02%
2020/12/23	0.1	347.00	7	347.71	348.50	-6.9	4,814	-0.14%
2020/12/22	3	348.50	6	349.08	342.50	-3	4,845	-0.06%
2020/12/21	8.1	346.27	2	347.00	348.00	6.1	4,870	0.13%
2020/12/18	0	0.00	2	343.00	343.00	-2	4,866	-0.04%
2020/12/17	0.1	343.00	0	0.00	341.50	0.1	4,892	0.00%
2020/12/16	1	344.00	1	347.00	346.00	0	4,918	0.00%
2020/12/14	17	343.71	12	347.25	337.50	5	4,897	0.10%
2020/12/11	9.1	340.88	6.1	337.57	339.00	3	4,832	0.06%
2020/12/10	12	348.33	2.1	351.24	350.00	9.9	4,778	0.21%
2020/12/09	0	0.00	26.2	354.52	358.00	-26.2	4,798	-0.55%
2020/12/08	0.1	345.00	0	0.00	345.00	0.1	4,774	0.00%
2020/12/07	6	344.08	3	339.67	340.00	3	4,827	0.06%
2020/12/04	11.1	349.00	6	347.75	347.50	5.1	4,786	0.11%
2020/12/03	8	348.63	2	349.00	350.00	6	4,756	0.13%
2020/12/02	10	344.85	19	346.21	347.00	-9	4,735	-0.19%
2020/12/01	6	333.25	0	0.00	336.50	6	4,650	0.13%
2020/11/30	0	0.00	7	337.00	335.00	-7	4,699	-0.15%
2020/11/27	4.1	332.51	0	0.00	333.00	4.1	4,671	0.09%
2020/11/26	0	0.00	5	334.50	331.50	-5	4,699	-0.11%
2020/11/25	9	332.11	2	330.75	329.00	7	4,728	0.15%
2020/11/24	2	332.50	20.1	333.32	337.00	-18.1	4,750	-0.38%
2020/11/23	17.1	347.02	3	345.95	334.50	14.1	4,819	0.29%
2020/11/20	3.1	336.69	2	335.00	338.00	1.1	4,863	0.02%
2020/11/19	2.1	335.29	0	333.00	336.00	2.1	4,921	0.04%
2020/11/18	9.1	331.08	14.2	331.72	334.50	-5.1	4,929	-0.10%
2020/11/17	7.2	334.69	13.2	335.74	327.00	-6	4,936	-0.12%
2020/11/16	29.2	331.56	24	330.67	332.00	5.2	5,054	0.10%
2020/11/12	2	316.00	4	319.38	314.00	-2	5,113	-0.04%
2020/11/11	1.1	316.60	3	318.67	318.50	-2	5,115	-0.04%
2020/11/10	11	315.68	0	0.00	315.00	11	5,088	0.22%
2020/11/09	2	320.50	0	0.00	321.00	2	5,127	0.04%
2020/11/06	0	0.00	20	317.58	314.00	-20	5,152	-0.39%
2020/11/05	17.2	315.65	9	312.44	316.00	8.2	5,164	0.16%
2020/11/04	2.2	307.70	4	307.38	310.00	-1.8	5,164	-0.04%
2020/11/03	2	305.50	1	307.50	306.00	1	5,201	0.02%
2020/11/02	3	304.83	0	0.00	302.50	3	5,250	0.06%
2020/10/30	0	311.00	0	0.00	311.00	0	5,242	0.00%
2020/10/29	9	309.06	1	310.00	309.50	8	5,309	0.15%
2020/10/28	3.1	313.43	14	318.43	319.50	-11	5,415	-0.20%
2020/10/27	1.2	312.70	0	0.00	314.50	1.2	5,412	0.02%
2020/10/23	0.1	311.50	15	312.30	312.00	-14.9	5,715	-0.26%
2020/10/22	10	312.05	2	312.50	310.00	8	5,896	0.14%
2020/10/21	1	318.50	0	0.00	314.50	1	5,982	0.02%
2020/10/20	15	317.50	9	314.50	315.50	6	6,028	0.10%
2020/10/19	0	0.00	16	309.22	310.00	-16	5,975	-0.27%
2020/10/16	7	308.14	7	312.07	309.00	0	5,999	0.00%
2020/10/15	3	310.33	2.1	315.36	313.50	0.9	6,078	0.01%
2020/10/14	17	317.76	13	314.92	314.50	4	6,227	0.06%
2020/10/13	3	314.33	13	314.19	317.50	-10	6,344	-0.16%
2020/10/12	22	305.61	8	305.75	310.00	14	6,226	0.22%
2020/10/08	0.1	289.50	0	0.00	289.50	0.1	6,091	0.00%
2020/10/05	1	288.50	0	0.00	288.50	1	6,318	0.02%
2020/09/25	2	278.00	1	279.00	278.00	1	7,068	0.01%
2020/09/24	0.1	288.00	0	0.00	287.00	0.1	7,096	0.00%
2020/09/23	1	292.50	1	294.50	297.50	0	7,090	0.00%
2020/09/22	0	0.00	6	296.00	292.50	-6	7,152	-0.08%
2020/09/21	1	299.00	12	302.79	299.00	-11	7,186	-0.15%
2020/09/18	1	298.50	2	301.25	302.50	-1	7,237	-0.01%
2020/09/17	10	300.10	0	0.00	299.50	10	7,280	0.14%
2020/09/16	0	0.00	3	303.33	303.00	-3	7,335	-0.04%
2020/09/15	22	300.82	2	300.00	298.50	20	7,428	0.27%
2020/09/14	5	297.50	1	299.00	297.00	4	7,570	0.05%
2020/09/11	4	291.75	9	293.17	295.00	-5	7,641	-0.07%
2020/09/10	0	0.00	8	293.19	289.50	-8	7,673	-0.10%
2020/09/09	0	0.00	1	287.00	287.50	-1	7,761	-0.01%
2020/09/07	2	287.75	2	286.75	285.50	0	8,049	0.00%
2020/09/03	2	292.00	0	0.00	287.50	2	8,358	0.02%
2020/09/01	6	285.58	0	0.00	288.50	6	8,549	0.07%
2020/08/31	0	0.00	7	289.79	286.00	-7	8,586	-0.08%
2020/08/28	2	290.75	1	290.00	291.00	1	8,624	0.01%
2020/08/27	11	293.55	12	294.17	296.00	-1	8,689	-0.01%
2020/08/26	12	288.88	8	288.63	290.50	4	8,739	0.05%
2020/08/25	1	273.50	2	276.75	280.00	-1	8,704	-0.01%
2020/08/24	1	270.00	1	266.00	275.00	0	8,806	0.00%
2020/08/21	0	0.00	1	266.00	266.00	-1	8,783	-0.01%
2020/08/20	6	262.67	4.4	258.64	260.00	1.6	8,803	0.02%
2020/08/19	1	287.50	3	286.50	281.50	-2	8,640	-0.02%
2020/08/18	7	284.64	6	285.42	284.50	1	8,670	0.01%
2020/08/17	5	301.80	1	300.50	300.50	4	8,682	0.05%
2020/08/14	2	300.50	2	302.50	303.00	0	8,791	0.00%
2020/08/13	4	299.88	5	300.20	299.50	-1	8,922	-0.01%
2020/08/12	7	292.07	7	296.50	303.00	0	9,009	0.00%
2020/08/11	5	296.00	2	297.50	294.00	3	9,200	0.03%
2020/08/10	0	0.00	6	298.83	298.00	-6	9,239	-0.06%
2020/08/07	3	304.50	2	304.25	303.50	1	9,257	0.01%
2020/08/06	7	302.43	3	306.83	302.50	4	9,324	0.04%
2020/08/05	6	303.67	2	304.75	304.50	4	9,388	0.04%
2020/08/04	4	303.38	3	304.00	302.00	1	9,594	0.01%
2020/08/03	8	302.13	0	0.00	299.00	8	9,723	0.08%
2020/07/31	5	317.70	1	317.00	317.00	4	9,641	0.04%
2020/07/30	2	322.50	3	324.00	322.00	-1	9,631	-0.01%
2020/07/29	11	321.36	0	0.00	318.50	11	9,633	0.11%
2020/07/28	10	336.35	4	338.00	334.00	6	9,465	0.06%
2020/07/27	1	327.50	13	330.73	339.00	-12	9,463	-0.13%
2020/07/24	3	324.67	6	325.42	321.00	-3	9,566	-0.03%
2020/07/23	6	323.08	1	324.00	326.00	5	9,641	0.05%
2020/07/22	8	326.00	4	327.50	327.00	4	9,728	0.04%
2020/07/21	3	323.83	9	326.72	330.50	-6	9,809	-0.06%
2020/07/20	15	322.17	5	324.00	317.50	10	9,774	0.10%
2020/07/17	0.1	330.00	16	327.59	331.00	-15.9	9,753	-0.16%
2020/07/16	2.1	315.52	3	318.33	315.00	-0.9	9,581	-0.01%
2020/07/15	3	322.83	2	319.25	311.50	1	9,571	0.01%
2020/07/14	6	318.08	2	320.00	321.50	4	9,645	0.04%
2020/07/13	3	317.50	8	318.56	319.00	-5	9,632	-0.05%
2020/07/10	8	316.13	2	315.00	311.50	6	9,654	0.06%
2020/07/09	4	329.38	6	328.92	326.00	-2	9,583	-0.02%
2020/07/08	4	316.75	14	315.86	326.00	-10	9,438	-0.11%
2020/07/07	14	310.68	21	311.31	306.00	-7	9,258	-0.08%
2020/07/06	8	301.56	16	301.44	306.00	-8	9,098	-0.09%
2020/07/03	7	293.71	13	294.62	293.00	-6	9,016	-0.07%
2020/07/02	2	294.25	4	292.00	292.00	-2	9,058	-0.02%
2020/07/01	4	293.75	3	293.17	292.50	1	9,165	0.01%
2020/06/30	2	298.25	5	298.00	299.00	-3	9,209	-0.03%
2020/06/29	8	294.56	5	293.70	291.00	3	9,242	0.03%
2020/06/24	2	301.50	2	300.75	295.00	0	9,271	0.00%
2020/06/23	22	302.36	7	299.50	299.00	15	9,363	0.16%
2020/06/22	11	304.27	15	306.20	305.00	-4	9,378	-0.04%
2020/06/19	8	296.25	15	296.90	297.00	-7	9,436	-0.07%
2020/06/18	14	291.82	5	295.10	291.50	9	9,362	0.10%
2020/06/17	10	292.65	10	294.70	293.50	0	9,370	0.00%
2020/06/16	2	292.25	13	293.65	296.50	-11	9,445	-0.12%
2020/06/15	8	289.63	7	293.21	283.00	1	9,512	0.01%
2020/06/12	11	287.32	3	289.00	289.00	8	9,518	0.08%
2020/06/11	10	290.40	8	292.50	288.50	2	9,579	0.02%
2020/06/10	8	291.31	15	289.27	294.50	-7	9,617	-0.07%
2020/06/09	9	282.22	5	282.50	282.00	4	9,584	0.04%
2020/06/08	6	285.33	12	285.67	282.00	-6	9,739	-0.06%
2020/06/05	8	278.69	5	279.30	278.00	3	9,588	0.03%
2020/06/04	3	277.33	10	277.10	278.00	-7	9,615	-0.07%
2020/06/03	6	275.83	14	278.21	277.00	-8	9,657	-0.08%
2020/06/02	6	270.08	4	272.50	272.50	2	9,590	0.02%
2020/06/01	3	261.67	12	262.63	264.00	-9	9,515	-0.09%
2020/05/29	1	247.00	2	252.25	257.00	-1	9,450	-0.01%
2020/05/28	1	247.50	4	247.25	247.00	-3	9,314	-0.03%
2020/05/27	1	249.00	3	248.67	247.00	-2	9,339	-0.02%
2020/05/26	9	248.67	7	249.57	244.00	2	9,312	0.02%
2020/05/25	7	240.14	6	246.00	250.00	1	9,277	0.01%
2020/05/22	5	243.60	8	239.44	239.50	-3	9,252	-0.03%
2020/05/21	4	250.25	11	250.73	251.00	-7	9,151	-0.08%
2020/05/20	10	245.85	6	244.83	246.00	4	9,136	0.04%
2020/05/19	1	251.00	3	250.50	252.00	-2	9,144	-0.02%
2020/05/18	8	253.06	6	251.17	248.00	2	9,138	0.02%
2020/05/14	8	269.25	10	267.00	267.00	-2	9,246	-0.02%
2020/05/13	9	272.22	6	272.50	272.50	3	9,401	0.03%
2020/05/12	19	276.05	8	274.50	274.50	11	9,597	0.11%
2020/05/11	19	285.16	16	288.31	282.50	3	9,749	0.03%
2020/05/08	3	279.83	5	281.10	281.50	-2	9,658	-0.02%
2020/05/07	6	267.00	14	265.96	272.50	-8	9,485	-0.08%
2020/05/06	21	262.95	8	263.19	262.50	13	9,424	0.14%
2020/05/05	9	265.94	9	267.94	262.50	0	9,461	0.00%
2020/05/04	4	263.38	3	263.67	264.00	1	9,599	0.01%
2020/04/30	3	268.67	2	270.50	269.00	1	9,591	0.01%
2020/04/29	4	257.75	5	254.90	261.50	-1	9,507	-0.01%
2020/04/28	4	246.25	15	246.10	247.00	-11	9,371	-0.12%
2020/04/27	10	251.35	2	253.50	251.50	8	9,332	0.09%
2020/04/24	4	253.00	2	254.00	251.00	2	9,223	0.02%
2020/04/23	15	257.77	2	258.50	260.00	13	9,121	0.14%
2020/04/22	3	258.83	1	259.50	259.00	2	9,150	0.02%
2020/04/21	7	270.36	3	266.00	265.50	4	9,047	0.04%
2020/04/20	1	270.00	1	272.00	274.00	0	9,040	0.00%
2020/04/17	3	278.83	5.2	279.05	274.00	-2.2	9,030	-0.02%
2020/04/16	4.2	268.63	14	267.96	270.00	-9.9	8,957	-0.11%
2020/04/15	7	275.14	4.2	271.88	272.00	2.9	8,998	0.03%
2020/04/14	0	0.00	2.1	270.38	273.00	-2.1	9,145	-0.02%
2020/04/13	6.1	264.59	2	264.50	263.00	4.1	9,200	0.04%
2020/04/10	8	270.00	4	270.88	268.50	4	9,301	0.04%
2020/04/09	8.2	270.13	3	269.00	269.00	5.2	9,423	0.05%
2020/04/08	1	277.50	0	0.00	275.00	1	9,461	0.01%
2020/04/07	5	281.40	5	280.00	278.00	0	9,453	0.00%
2020/04/06	7	268.14	3.3	273.38	278.00	3.8	9,400	0.04%
2020/04/01	2.3	262.00	3	263.00	262.00	-0.8	9,386	-0.01%
2020/03/31	1	264.00	1	263.00	263.50	0	9,358	0.00%
2020/03/30	1	254.00	4	258.00	260.50	-3	9,283	-0.03%
2020/03/27	3	259.33	8	258.06	254.50	-5	9,259	-0.05%
2020/03/26	7	255.64	3	252.67	256.00	4	9,139	0.04%
2020/03/25	5	256.10	1	257.00	256.50	4	9,217	0.04%
2020/03/24	1	236.50	9	239.39	242.50	-8	9,130	-0.09%
2020/03/23	13	212.58	6	217.42	222.50	7	9,079	0.08%
2020/03/20	11	214.00	6.1	214.09	215.00	4.9	9,071	0.05%
2020/03/19	10.1	201.82	0	0.00	195.50	10.1	8,953	0.11%
2020/03/18	3	224.67	6.2	219.60	217.00	-3.2	8,882	-0.04%
2020/03/17	1	231.50	2	233.75	219.00	-1	8,936	-0.01%
2020/03/16	0	0.00	1	251.00	236.00	-1	8,824	-0.01%
2020/03/13	2	243.00	3	249.00	249.50	-1	8,770	-0.01%
2020/03/12	5	238.50	0	0.00	238.00	5	8,578	0.06%
2020/03/11	1.1	275.36	1	264.00	264.00	0.1	8,451	0.00%
2020/03/10	4	270.88	3	270.83	273.50	1	8,562	0.01%
2020/03/09	3	280.50	3	277.00	274.50	0	8,710	0.00%
2020/03/06	1	289.00	1	288.50	288.50	0	8,735	0.00%
2020/03/05	1.1	285.71	6	288.75	290.00	-5	8,898	-0.06%
2020/03/04	2	278.75	2	280.50	279.50	0	8,940	0.00%
2020/03/03	2.1	279.74	2	278.75	277.50	0.1	8,979	0.00%
2020/02/27	14	281.93	13	273.50	273.50	1	8,954	0.01%
2020/02/26	4	284.63	4	284.00	284.00	0	8,910	0.00%
2020/02/25	2	285.75	2	286.75	286.50	0	8,915	0.00%
2020/02/24	13	282.46	16	281.56	285.50	-3	8,919	-0.03%
2020/02/21	2	283.50	1	285.50	283.00	1	8,925	0.01%
2020/02/20	14	287.93	13.1	287.02	289.50	0.9	8,875	0.01%
2020/02/19	12.1	281.88	11	281.68	280.50	1.1	8,745	0.01%
2020/02/18	12	285.08	5	287.30	280.00	7	8,692	0.08%
2020/02/17	12	295.04	7	294.86	291.00	5	8,523	0.06%
2020/02/14	4	309.25	3	308.00	307.00	1	8,304	0.01%
2020/02/13	7	321.00	13	320.92	315.50	-6	8,115	-0.07%
2020/02/12	3	307.83	9.2	309.02	316.00	-6.2	7,839	-0.08%
2020/02/11	3	298.50	16	299.00	302.00	-13	7,658	-0.17%
2020/02/10	8	291.06	8	290.69	290.50	0	7,652	0.00%
2020/02/07	8	293.81	6	292.17	293.50	2	7,716	0.03%
2020/02/06	7	294.71	7.1	294.01	295.00	-0.1	7,813	0.00%
2020/02/05	2	284.25	10	288.10	292.50	-8	7,736	-0.10%
2020/02/04	4	275.75	0	0.00	275.00	4	7,620	0.05%
2020/02/03	1	271.00	1	273.50	270.50	0	7,671	0.00%
2020/01/31	1	280.00	1	282.00	282.00	0	7,660	0.00%
2020/01/30	4	271.88	4	272.00	275.50	0	7,732	0.00%
2020/01/20	2	286.25	1	286.00	286.00	1	7,977	0.01%
2020/01/17	4	285.75	4	285.88	285.50	0	8,044	0.00%
2020/01/16	7	282.57	7	283.43	284.50	0	8,130	0.00%
2020/01/15	5	290.40	5	291.90	288.00	0	8,123	0.00%
2020/01/14	1	287.00	2	288.75	288.00	-1	8,121	-0.01%
2020/01/13	1	284.50	5	284.10	285.00	-4	8,103	-0.05%
2020/01/10	4	280.75	1	286.50	286.50	3	8,123	0.04%
2020/01/09	2	281.75	4	279.88	284.50	-2	8,179	-0.02%
2020/01/08	17	279.71	3	278.33	275.00	14	8,426	0.17%
2020/01/07	4	288.00	2	288.00	288.00	2	8,359	0.02%
2020/01/06	5	286.50	0	0.00	285.00	5	8,408	0.06%
2020/01/03	3	302.17	3	300.33	295.00	0	8,387	0.00%
2020/01/02	1	298.00	4.6	303.34	305.00	-3.6	8,316	-0.04%
2019/12/31	3	296.00	1	294.00	294.00	2	8,276	0.02%
2019/12/30	4	299.63	3	300.00	297.50	1	8,278	0.01%
2019/12/27	10	302.60	10	305.30	298.50	0	8,317	0.00%
2019/12/26	12	298.92	12	298.75	300.00	0	8,232	0.00%
2019/12/25	2	293.75	2	294.75	295.00	0	8,188	0.00%
2019/12/24	2	289.50	3	293.50	293.50	-1	8,252	-0.01%
2019/12/23	2.1	285.67	1	288.00	288.00	1.1	8,281	0.01%
2019/12/20	3	283.67	3	286.00	283.00	0	8,319	0.00%
2019/12/19	7	298.43	1	291.50	291.50	6	8,349	0.07%
2019/12/18	1	301.50	5	299.70	301.00	-4	8,266	-0.05%
2019/12/17	7	301.07	8	302.94	300.50	-1	8,325	-0.01%
2019/12/16	4	298.13	1	295.50	295.50	3	8,315	0.04%
2019/12/13	4	301.00	6	301.25	296.00	-2	8,740	-0.02%
2019/12/12	4	295.63	5	295.50	298.00	-1	8,808	-0.01%
2019/12/11	2	285.25	2.3	288.87	286.00	-0.3	8,621	0.00%
2019/12/10	9	286.28	7	285.93	285.00	2	8,648	0.02%
2019/12/09	1	294.00	0	0.00	294.50	1	8,555	0.01%
2019/12/06	5	291.70	3	293.00	290.00	2	8,608	0.02%
2019/12/05	0	0.00	2	290.00	292.00	-2	8,593	-0.02%
2019/12/04	17	284.59	12	282.42	282.00	5	8,496	0.06%
2019/12/03	8	293.56	5	293.60	291.00	3	8,496	0.04%
2019/12/02	11	291.95	11	298.05	298.00	0	8,433	0.00%
2019/11/29	6	302.17	5	302.30	302.50	1	8,333	0.01%
2019/11/28	4	308.75	1	306.00	306.00	3	8,233	0.04%
2019/11/27	1	313.00	1	315.00	315.00	0	8,196	0.00%
2019/11/26	5	310.40	9	311.61	311.50	-4	8,258	-0.05%
2019/11/25	7	307.14	8	307.06	306.50	-1	8,364	-0.01%
2019/11/22	9	310.44	5	308.20	305.50	4	8,450	0.05%
2019/11/21	5	304.50	6	312.25	314.50	-1	8,476	-0.01%
2019/11/20	5	312.90	4	308.88	308.50	1	8,492	0.01%
2019/11/19	0	0.00	1	318.00	325.00	-1	8,573	-0.01%
2019/11/18	1	324.00	1	324.00	324.00	0	8,600	0.00%
2019/11/15	2	321.75	2	325.25	321.00	0	8,751	0.00%
2019/11/14	4	313.88	4	316.13	318.00	0	8,767	0.00%
2019/11/13	6	312.08	7	314.00	316.00	-1	8,857	-0.01%
2019/11/12	2	309.25	3	308.33	310.00	-1	8,971	-0.01%
2019/11/11	1	305.00	0	0.00	305.00	1	9,139	0.01%
2019/11/08	1.1	305.36	0	0.00	312.50	1.1	9,242	0.01%
2019/11/07	5	313.80	1	307.00	307.00	4	9,307	0.04%
2019/11/06	4	330.75	1	328.00	323.00	3	9,373	0.03%
2019/11/05	2	330.25	4	334.00	335.50	-2	9,407	-0.02%
2019/11/04	1	324.50	4	324.63	323.50	-3	9,536	-0.03%
2019/11/01	1	322.00	1	324.50	324.50	0	9,647	0.00%
2019/10/31	8	320.63	6	327.06	318.00	2	9,814	0.02%
2019/10/29	6	339.33	2	328.50	330.00	4	9,969	0.04%
2019/10/28	3.1	334.86	10.1	337.02	343.50	-7.1	10,054	-0.07%
2019/10/25	3	315.67	1	319.00	315.00	2	9,834	0.02%
2019/10/24	4	314.38	4.4	317.10	320.00	-0.4	9,891	0.00%
2019/10/23	3	311.00	4	312.25	313.00	-1	9,982	-0.01%
2019/10/22	2	305.50	2	307.00	305.50	0	10,155	0.00%
2019/10/21	2	306.25	0	0.00	302.50	2	10,384	0.02%
2019/10/18	2	312.00	1	308.00	307.00	1	10,715	0.01%
2019/10/17	3	307.67	4	309.75	314.50	-1	10,907	-0.01%
2019/10/16	21	307.81	17	309.26	306.00	4	10,850	0.04%
2019/10/15	5	297.00	9	299.11	299.00	-4	10,647	-0.04%
2019/10/14	5	294.30	8	296.56	294.00	-3	10,584	-0.03%
2019/10/09	9.1	288.57	4	287.63	284.50	5.1	10,522	0.05%
2019/10/08	3	289.50	4	288.25	285.00	-1	10,511	-0.01%
2019/10/07	2	289.25	2	288.25	290.50	0	10,610	0.00%
2019/10/04	1	286.00	1	284.00	284.00	0	10,666	0.00%
2019/10/03	6	284.17	5	286.50	287.00	1	10,718	0.01%
2019/10/02	1	279.50	1	282.00	282.00	0	10,728	0.00%
2019/10/01	2	280.00	2	279.25	279.00	0	10,883	0.00%
2019/09/27	7	279.00	4	277.88	278.50	3	11,085	0.03%
2019/09/26	7	288.29	7	285.86	284.00	0	11,160	0.00%
2019/09/25	2	285.00	3	286.67	289.00	-1	11,294	-0.01%
2019/09/24	6	291.42	4	296.25	285.00	2	11,350	0.02%
2019/09/23	7	291.64	4	292.13	292.50	3	11,256	0.03%
2019/09/20	4	290.63	5	291.90	291.50	-1	11,284	-0.01%
2019/09/19	5	290.30	3	290.50	289.50	2	11,245	0.02%
2019/09/18	10	288.30	21	283.90	290.50	-11	11,228	-0.10%
2019/09/17	6	270.92	7	271.79	274.00	-1	10,850	-0.01%
2019/09/12	1	267.00	1	269.00	265.50	0	10,913	0.00%
2019/09/11	3	259.83	3	263.67	265.00	0	11,178	0.00%
2019/09/10	0	0.00	3	258.00	257.50	-3	11,418	-0.03%
2019/09/09	5	268.20	1	269.50	264.50	4	11,531	0.03%
2019/09/06	1	269.50	4	268.50	266.00	-3	11,785	-0.03%
2019/09/05	8	274.81	8	274.38	269.00	0	11,818	0.00%
2019/09/04	7	265.07	7	268.36	269.50	0	11,793	0.00%
2019/09/03	4	267.75	7	266.21	262.00	-3	11,966	-0.03%
2019/09/02	3	258.50	0	0.00	262.00	3	12,073	0.02%
2019/08/30	2	262.25	5	260.60	260.50	-3	12,209	-0.02%
2019/08/29	12	254.08	11	255.55	259.00	1	12,400	0.01%
2019/08/28	2	252.25	2	253.25	253.00	0	12,711	0.00%
2019/08/27	6	263.50	3	261.00	259.00	3	12,796	0.02%
2019/08/26	3	264.50	3	262.50	264.50	0	12,990	0.00%
2019/08/22	4	268.63	0	0.00	266.00	4	13,276	0.03%
2019/08/21	2	270.00	2	269.25	274.50	0	13,266	0.00%
2019/08/20	8	274.13	12	272.42	268.50	-4	13,378	-0.03%
2019/08/19	0	270.00	0	0.00	270.00	0	13,476	0.00%
2019/08/16	1	264.50	1	263.00	262.50	0	13,655	0.00%
2019/08/15	1	258.50	2	258.75	259.50	-1	14,022	-0.01%
2019/08/14	8	270.50	6	267.00	265.50	2	14,290	0.01%
2019/08/13	6	264.50	5	261.60	260.50	1	14,414	0.01%
2019/08/12	3	271.67	2	272.00	265.50	1	14,829	0.01%
2019/08/08	3	273.00	4	274.00	274.00	-1	14,978	-0.01%
2019/08/07	9	265.56	12	266.25	262.00	-3	14,928	-0.02%
2019/08/06	12	254.42	8	253.38	263.50	4	14,924	0.03%
2019/08/05	5	252.90	5	254.10	250.00	0	14,769	0.00%
2019/08/02	7	255.21	8	256.75	251.00	-1	14,735	-0.01%
2019/08/01	8	268.50	10	267.75	268.00	-2	14,604	-0.01%
2019/07/31	11	266.82	12	267.42	268.00	-1	14,598	-0.01%
2019/07/30	5	266.50	3	269.17	272.00	2	14,394	0.01%
2019/07/29	10	273.40	5	273.80	266.00	5	14,304	0.03%
2019/07/26	7	274.21	6	271.58	275.00	1	14,248	0.01%
2019/07/25	7	272.57	6	273.08	272.50	1	14,173	0.01%
2019/07/24	14	270.89	9	270.78	276.00	5	14,131	0.04%
2019/07/23	11	260.41	11	263.77	262.50	0	14,172	0.00%
2019/07/22	6	242.83	12	258.71	260.00	-6	14,277	-0.04%
2019/07/19	3	233.50	11	236.41	236.50	-8	13,962	-0.06%
2019/07/18	6	226.08	5	226.20	227.00	1	13,819	0.01%
2019/07/17	5	226.00	2	226.75	227.00	3	13,893	0.02%
2019/07/16	5	224.50	5	223.40	224.00	0	13,923	0.00%
2019/07/15	2	222.00	3	222.67	221.50	-1	14,157	-0.01%
2019/07/12	6	221.25	6	221.33	220.00	0	14,556	0.00%
2019/07/11	10	227.05	5	225.40	223.50	5	14,620	0.03%
2019/07/10	2	221.25	3	221.83	222.00	-1	14,533	-0.01%
2019/07/09	1	218.00	5	219.70	222.00	-4	14,529	-0.03%
2019/07/08	1	213.50	4	214.00	218.00	-3	14,503	-0.02%
2019/07/05	2	219.50	2	218.75	216.50	0	14,567	0.00%
2019/07/04	4	223.50	3	221.17	221.00	1	14,438	0.01%
2019/07/03	6	214.08	5	214.50	217.00	1	14,300	0.01%
2019/07/02	19	216.92	24	217.27	218.00	-5	14,320	-0.03%
2019/07/01	0	0.00	10	213.00	213.00	-10	14,185	-0.07%
2019/06/28	2	202.00	0	0.00	199.00	2	14,232	0.01%
2019/06/27	1	199.00	1	201.50	197.00	0	14,323	0.00%
2019/06/25	1	201.00	1	198.50	198.50	0	14,654	0.00%
2019/06/24	6	196.83	6	197.67	198.50	0	14,845	0.00%
2019/06/21	9	202.39	0	0.00	197.00	9	14,913	0.06%
2019/06/20	1	200.50	0	0.00	200.50	1	14,858	0.01%
2019/06/19	11	195.00	19	197.16	200.00	-8	14,992	-0.05%
2019/06/18	8	186.13	6	186.00	187.50	2	14,709	0.01%
2019/06/17	12	177.00	13	178.62	183.50	-1	14,636	-0.01%
2019/06/14	13	182.96	11	180.14	176.50	2	14,765	0.01%
2019/06/13	5	186.70	6.2	186.40	188.50	-1.2	14,969	-0.01%
2019/06/12	25	186.90	22	186.89	187.00	3	15,425	0.02%
2019/06/11	6	183.33	6	184.67	187.00	0	15,519	0.00%
2019/06/10	6	175.17	4	177.00	180.50	2	15,322	0.01%
2019/06/06	2	172.50	2	174.25	169.50	0	15,190	0.00%
2019/06/05	2	181.75	3	180.33	175.50	-1	15,103	-0.01%
2019/06/04	8	180.31	7	180.36	178.00	1	15,102	0.01%
2019/06/03	7	174.29	7	175.00	176.00	0	14,898	0.00%
2019/05/31	14	173.21	16	171.97	174.50	-2	14,748	-0.01%
2019/05/30	5.2	165.42	5	166.10	164.50	0.2	14,567	0.00%
2019/05/29	7	154.71	9	159.94	163.50	-2	14,555	-0.01%
2019/05/28	12	159.21	10	158.55	159.00	2	14,412	0.01%
2019/05/27	3	160.00	4	159.25	157.50	-1	14,533	-0.01%
2019/05/24	12	161.88	10	164.25	160.50	2	14,667	0.01%
2019/05/23	6	161.67	8	160.88	167.00	-2	14,503	-0.01%
2019/05/22	6	167.58	6	167.92	163.50	0	14,386	0.00%
2019/05/21	6	160.00	6	159.33	160.00	0	14,157	0.00%
2019/05/20	11	166.18	11	165.27	168.50	0	14,024	0.00%
2019/05/17	19	172.34	19	169.32	165.00	0	13,853	0.00%
2019/05/16	6	192.25	3	193.50	181.00	3	13,720	0.02%
2019/05/15	2	195.00	2	200.00	200.50	0	13,730	0.00%
2019/05/14	6	190.08	6	190.58	194.00	0	13,889	0.00%
2019/05/13	22	201.84	20	195.50	193.00	2	14,082	0.01%
2019/05/10	2	201.75	3	204.00	204.50	-1	14,213	-0.01%
2019/05/09	1	207.00	3	198.33	200.00	-2	14,204	-0.01%
2019/05/08	3	205.17	2	206.75	206.00	1	14,171	0.01%
2019/05/07	2	205.50	2.2	203.86	203.50	-0.2	14,258	0.00%
2019/05/06	6	202.75	3	202.17	201.00	3	14,669	0.02%
2019/05/03	3	210.00	5	211.00	213.00	-2	14,718	-0.01%
2019/05/02	3	206.83	2	206.75	208.00	1	14,752	0.01%
2019/04/30	15	202.70	16	203.66	207.00	-1	14,893	-0.01%
2019/04/29	4	196.50	2	195.00	204.00	2	15,028	0.01%
2019/04/26	19	213.05	13	207.77	207.00	6	14,775	0.04%
2019/04/25	3	226.67	3	228.00	229.50	0	14,433	0.00%
2019/04/24	11	226.82	13	229.08	227.00	-2	14,532	-0.01%
2019/04/23	13	225.12	14	226.57	229.50	-1	14,473	-0.01%
2019/04/22	1	222.00	22	220.02	225.50	-21	14,383	-0.15%
2019/04/19	31	224.15	12	227.75	220.00	19	14,337	0.13%
2019/04/18	5	233.40	6	234.92	229.00	-1	14,102	-0.01%
2019/04/17	2	218.75	2	219.25	219.00	0	13,675	0.00%
2019/04/16	5	215.10	5	215.10	213.00	0	13,623	0.00%
2019/04/15	2	211.25	5	213.10	213.00	-3	13,594	-0.02%
2019/04/12	5	208.00	3	206.50	205.00	2	13,628	0.01%
2019/04/11	7	215.14	4	219.00	211.00	3	13,675	0.02%
2019/04/10	4	214.88	6	214.33	212.00	-2	13,565	-0.01%
2019/04/09	3	216.00	2	211.00	211.00	1	13,622	0.01%
2019/04/08	2	211.75	40.3	214.22	219.50	-38.3	13,591	-0.28%
2019/04/03	20	204.68	2	205.00	205.00	18	13,535	0.13%
2019/04/02	3	211.50	5	211.60	207.50	-2	13,598	-0.01%
2019/04/01	23	217.17	1	211.00	211.00	22	13,493	0.16%
2019/03/29	11	215.32	11	216.14	217.50	0	13,295	0.00%
2019/03/28	7	209.00	8	209.31	211.50	-1	13,237	-0.01%
2019/03/27	6	208.83	6	209.17	204.00	0	13,144	0.00%
2019/03/26	2	200.00	24.5	201.46	205.00	-22.5	12,973	-0.17%
2019/03/25	26	194.62	6	193.58	194.00	20	13,026	0.15%
2019/03/22	7	204.86	15	207.83	200.50	-8	13,000	-0.06%
2019/03/21	16.2	198.57	8	200.06	199.50	8.2	12,818	0.06%
2019/03/20	4.3	201.21	2	199.50	199.50	2.3	12,832	0.02%
2019/03/19	10	202.40	12	202.63	204.50	-2	12,748	-0.02%
2019/03/18	9	200.17	12	201.00	197.50	-3	12,509	-0.02%
2019/03/15	20	184.48	25	187.98	192.50	-5	12,094	-0.04%
2019/03/14	28	171.36	33	172.08	175.00	-5	11,692	-0.04%
2019/03/13	7	163.21	9.1	163.85	164.50	-2.1	11,596	-0.02%
2019/03/12	8.1	164.73	7	163.43	162.00	1.1	11,693	0.01%
2019/03/11	3	163.00	3	162.50	161.00	0	11,801	0.00%
2019/03/08	9.2	158.35	9	158.83	162.50	0.2	12,010	0.00%
2019/03/07	4	166.88	0	0.00	160.00	4	12,103	0.03%
2019/03/06	7	172.79	2	173.25	172.00	5	12,101	0.04%
2019/03/05	4	176.50	1	173.00	173.00	3	12,181	0.02%
2019/03/04	7	176.43	8	178.25	180.00	-1	12,413	-0.01%
2019/02/27	5	173.00	3	171.50	175.00	2	12,395	0.02%
2019/02/26	4	180.63	9	181.33	175.00	-5	12,504	-0.04%
2019/02/25	6	176.42	13	175.42	177.50	-7	12,357	-0.06%
2019/02/22	3	167.83	1	168.00	168.00	2	12,141	0.02%
2019/02/21	4	170.75	2	171.00	171.00	2	12,142	0.02%
2019/02/20	8	172.38	6	170.58	168.00	2	12,042	0.02%
2019/02/19	6	169.33	13	169.46	171.00	-7	11,894	-0.06%
2019/02/18	3	162.17	3	163.33	163.00	0	11,787	0.00%
2019/02/15	60	163.33	51	161.20	160.50	9	11,927	0.08%
2019/02/14	23	161.98	17	159.91	158.00	6	11,517	0.05%
2019/02/13	7	174.36	12	175.04	166.50	-5	11,357	-0.04%
2019/02/12	8	168.94	5	167.30	174.00	3	11,184	0.03%
2019/02/11	7	156.21	14	157.75	161.50	-7	11,073	-0.06%
2019/01/30	1	150.00	1	149.50	149.50	0	11,009	0.00%
2019/01/29	9	145.56	10	147.15	148.00	-1	11,194	-0.01%
2019/01/28	29	151.67	23	151.17	150.00	6	11,379	0.05%
2019/01/25	50	148.62	58	150.70	152.00	-8	11,487	-0.07%
2019/01/24	12	139.54	6	140.92	142.00	6	11,255	0.05%
2019/01/23	9	136.78	8	136.81	138.50	1	11,247	0.01%
2019/01/22	7	135.43	8	136.38	136.50	-1	11,231	-0.01%
2019/01/21	3	128.67	6	130.83	135.00	-3	11,220	-0.03%
2019/01/18	1	124.00	3.1	125.65	126.00	-2.1	11,252	-0.02%
2019/01/17	6	122.33	7	122.43	123.50	-1	11,384	-0.01%
2019/01/16	7	124.14	3	124.50	122.00	4	11,694	0.03%
2019/01/15	3	125.33	1	126.00	126.00	2	11,801	0.02%
2019/01/14	4	125.50	4	124.75	124.00	0	11,890	0.00%
2019/01/11	4	122.13	10	123.15	123.00	-6	12,077	-0.05%
2019/01/10	5	121.20	3	120.00	120.00	2	12,032	0.02%
2019/01/09	3.1	118.85	3	120.00	120.00	0.1	12,092	0.00%
2019/01/08	3	119.17	8	119.13	116.50	-5	12,231	-0.04%
2019/01/07	3	117.83	3	116.83	115.50	0	12,366	0.00%
2019/01/04	6	112.58	8	113.75	114.00	-2	12,554	-0.02%
2019/01/03	5	116.50	7	114.36	114.00	-2	12,783	-0.02%
2019/01/02	6	120.33	5	120.90	121.00	1	12,917	0.01%
2018/12/28	1	121.50	3	122.00	118.00	-2	12,977	-0.02%
2018/12/27	2	121.00	1	119.00	119.00	1	13,015	0.01%
2018/12/26	8	121.63	8	117.88	115.00	0	12,998	0.00%
2018/12/25	6	117.92	12	120.17	121.50	-6	12,931	-0.05%
2018/12/24	4	119.50	1	120.00	118.00	3	12,826	0.02%
2018/12/22	5	117.30	2	116.75	117.00	3	12,832	0.02%
2018/12/21	9	115.61	11	115.05	119.50	-2	12,907	-0.02%
2018/12/20	2	120.50	5	117.50	116.50	-3	12,820	-0.02%
2018/12/19	8	127.56	5	127.00	124.00	3	12,767	0.02%
2018/12/18	13	125.96	12	126.13	126.00	1	12,794	0.01%
2018/12/17	4	121.13	4	120.13	123.50	0	12,817	0.00%
2018/12/14	3	117.67	3	117.83	118.00	0	12,938	0.00%
2018/12/13	2	122.00	2	122.00	121.50	0	13,086	0.00%
2018/12/12	4	121.38	4	122.63	122.50	0	13,197	0.00%
2018/12/11	2	117.75	2	117.50	118.00	0	13,201	0.00%
2018/12/10	1	112.00	2	113.75	115.00	-1	13,562	-0.01%
2018/12/07	6	119.00	7	117.29	116.50	-1	13,730	-0.01%
2018/12/06	12	117.46	10	117.20	114.00	2	13,749	0.01%
2018/12/05	2	123.75	2	123.50	122.50	0	13,691	0.00%
2018/12/04	4	136.88	4	136.63	131.00	0	13,700	0.00%
2018/12/03	4	133.88	6	135.58	137.00	-2	13,658	-0.01%
2018/11/30	11	125.23	9	125.89	126.50	2	13,512	0.01%
2018/11/29	2	124.25	6	121.58	120.00	-4	13,689	-0.03%
2018/11/28	11	119.50	9	120.22	120.50	2	13,647	0.01%
2018/11/27	14	111.50	5	115.60	119.00	9	13,506	0.07%
2018/11/26	4	107.25	3	108.33	109.00	1	13,183	0.01%
2018/11/23	2	106.50	4	107.13	104.00	-2	13,101	-0.02%
2018/11/22	4	107.13	2.1	105.96	103.00	1.9	12,887	0.02%
2018/11/21	2	102.25	2	103.50	105.50	0	12,829	0.00%
2018/11/20	2	102.50	2	103.50	102.50	0	12,779	0.00%
2018/11/19	6	101.20	2	101.00	102.00	4	12,766	0.03%
2018/11/16	7	98.23	7	99.80	97.00	0	12,801	0.00%
2018/11/15	7	95.27	9	95.16	97.50	-2	12,877	-0.02%
2018/11/14	4	98.15	2	97.85	95.80	2	12,790	0.02%
2018/11/13	3.1	97.70	0	0.00	97.70	3.1	12,579	0.02%
2018/11/12	5	109.00	2	108.25	108.50	3	12,658	0.02%
2018/11/09	5	112.40	5	113.40	113.50	0	12,623	0.00%
2018/11/08	11	117.36	5.1	120.64	113.50	6	12,628	0.05%
2018/11/07	10	115.65	10	116.15	117.00	0	12,431	0.00%
2018/11/06	10.1	115.07	7	115.86	109.50	3.1	12,296	0.02%
2018/11/05	34	114.38	55.1	114.94	121.50	-21.1	12,065	-0.17%
2018/11/02	14.1	108.97	6	109.75	110.50	8.1	11,790	0.07%
2018/11/01	14	101.17	20	101.86	104.50	-6	11,553	-0.05%
2018/10/31	13	94.98	12	94.76	95.00	1	11,393	0.01%
2018/10/30	6	91.20	8	91.39	90.00	-2	11,235	-0.02%
2018/10/29	30	90.56	24	89.92	91.60	6	11,178	0.05%
2018/10/26	12	88.95	36	90.43	88.00	-24	11,006	-0.22%
2018/10/25	8.1	92.13	9	92.38	95.20	-1	10,771	-0.01%
2018/10/24	11	98.01	4	99.83	97.20	7	10,657	0.07%
2018/10/23	10	110.95	7	112.50	108.00	3	10,437	0.03%
2018/10/22	4	121.50	1	122.50	120.00	3	10,230	0.03%
2018/10/19	8	119.38	2	119.50	120.50	6	10,509	0.06%
2018/10/18	2	117.50	1	116.00	116.00	1	11,083	0.01%
2018/10/17	4	121.00	5	120.60	118.00	-1	10,978	-0.01%
2018/10/16	5	120.40	7	120.29	116.50	-2	10,808	-0.02%
2018/10/15	6	121.58	8	121.25	125.00	-2	10,732	-0.02%
2018/10/12	8	115.75	4	113.13	119.00	4	10,562	0.04%
2018/10/11	2	101.15	9	102.11	109.00	-7	10,393	-0.07%
2018/10/09	6	111.08	7	108.21	107.00	-1	10,149	-0.01%
2018/10/08	1	118.00	1	118.00	118.50	0	10,009	0.00%
2018/10/05	4	121.13	0	0.00	119.00	4	10,126	0.04%
2018/10/04	4	132.50	2	132.00	132.00	2	10,030	0.02%
2018/10/03	1	139.50	1	135.00	134.50	0	10,065	0.00%
2018/10/02	0	0.00	2	137.25	138.00	-2	10,057	-0.02%
2018/10/01	2	139.25	5	138.30	140.00	-3	10,039	-0.03%
2018/09/28	7	135.29	7	135.00	134.50	0	10,031	0.00%
2018/09/27	2	133.75	3	133.33	133.00	-1	9,983	-0.01%
2018/09/26	11	131.18	2	131.50	131.00	9	9,934	0.09%
2018/09/25	7	133.50	12	133.71	133.50	-5	9,985	-0.05%
2018/09/21	10	127.75	6	129.58	131.00	4	9,863	0.04%
2018/09/20	10	128.90	4	126.00	124.00	6	9,651	0.06%
2018/09/19	8	140.81	5	138.40	133.50	3	9,449	0.03%
2018/09/18	4	141.13	4	140.25	142.00	0	9,250	0.00%
2018/09/17	13	137.73	2	142.00	143.00	11	9,089	0.12%
2018/09/14	6	134.83	4	136.88	138.50	2	9,021	0.02%
2018/09/13	10	137.55	8	137.25	136.00	2	8,593	0.02%
2018/09/12	1	145.50	0	0.00	143.50	1	8,338	0.01%
2018/09/11	12	159.08	29	159.19	159.00	-17	8,200	-0.21%
2018/09/10	12	158.42	37	161.08	155.50	-25	8,100	-0.31%
2018/09/07	4	178.63	4	178.25	172.50	0	7,982	0.00%
2018/09/06	25	187.04	19	184.34	183.00	6	7,840	0.08%
2018/09/05	38	185.17	50	183.85	187.00	-12	7,694	-0.16%
2018/09/04	0	0.00	3	177.00	177.00	-3	7,238	-0.04%
2018/09/03	15	164.33	0	0.00	161.00	15	7,171	0.21%
2018/08/31	11	165.55	5	165.40	166.50	6	7,261	0.08%
2018/08/30	9	166.33	6	165.33	166.00	3	7,253	0.04%
2018/08/29	2	161.75	3	161.83	161.00	-1	7,211	-0.01%
2018/08/28	4	164.25	3	162.67	161.00	1	7,219	0.01%
2018/08/27	4	162.25	3	163.50	162.50	1	7,197	0.01%
2018/08/24	5	157.10	4	158.50	162.00	1	7,176	0.01%
2018/08/23	5	161.20	7	160.71	160.00	-2	7,222	-0.03%
2018/08/22	20	164.65	22	164.82	162.50	-2	7,268	-0.03%
2018/08/21	5	153.70	6	157.08	158.50	-1	7,117	-0.01%
2018/08/20	7	149.86	6	150.67	151.00	1	7,064	0.01%
2018/08/17	1	148.00	2.2	147.23	146.50	-1.2	6,996	-0.02%
2018/08/16	4	138.75	3	139.83	144.00	1	6,930	0.01%
2018/08/15	2.1	150.79	1	145.50	145.50	1.1	6,820	0.02%
2018/08/13	4.1	158.39	4	156.50	153.50	0.1	6,797	0.00%
2018/08/10	4	164.75	4.1	164.39	165.00	-0.1	6,750	0.00%
2018/08/09	3.1	167.26	6	164.33	165.00	-2.9	6,737	-0.04%
2018/08/08	3	173.33	8.1	171.90	169.00	-5.1	6,766	-0.08%
2018/08/07	2	167.00	4	170.00	170.50	-2	6,795	-0.03%
2018/08/06	3	163.83	2	164.75	165.00	1	6,891	0.01%
2018/08/03	3	160.00	4	162.13	162.00	-1	6,882	-0.01%
2018/08/02	4	154.75	3	156.67	156.00	1	6,867	0.01%
2018/08/01	6	156.83	2	152.00	156.00	4	6,847	0.06%
2018/07/31	0	0.00	1	148.00	148.00	-1	6,786	-0.01%
2018/07/30	2	156.50	2	148.50	146.00	0	6,718	0.00%
2018/07/27	5	163.30	4	161.75	161.00	1	6,580	0.02%
2018/07/26	12	167.79	9	167.33	166.00	3	6,546	0.05%
2018/07/25	46	169.22	33	166.61	165.00	13	6,133	0.21%
2018/07/24	0.1	182.50	0	0.00	182.50	0.1	5,292	0.00%
2018/07/23	2	202.50	0	0.00	202.50	2	5,335	0.04%
2018/07/20	7	230.57	6	229.00	225.00	1	5,591	0.02%
2018/07/19	1	226.50	4	228.00	229.50	-3	5,767	-0.05%
2018/07/18	4	225.00	3	223.17	222.00	1	5,691	0.02%
2018/07/17	3	236.00	1	244.00	228.50	2	5,695	0.04%
2018/07/16	3	242.67	2	241.25	239.00	1	5,621	0.02%
2018/07/13	10	231.00	18	238.97	241.00	-8	5,534	-0.14%
2018/07/12	16	217.25	12	217.96	221.00	4	5,439	0.07%
2018/07/11	1	203.50	1	205.50	215.00	0	5,479	0.00%
2018/07/10	2	204.00	1	203.50	207.50	1	5,510	0.02%
2018/07/09	1	201.50	1	196.50	196.50	0	5,570	0.00%
2018/07/06	2	202.00	2	200.25	202.50	0	5,543	0.00%
2018/07/05	1	199.50	0	0.00	200.50	1	5,499	0.02%
2018/07/04	0	0.00	2	197.25	199.50	-2	5,465	-0.04%
2018/07/03	3	203.83	6	193.67	194.50	-3	5,445	-0.06%
2018/07/02	4	221.00	2	222.25	217.00	2	5,376	0.04%
2018/06/29	1	220.00	1	219.50	219.50	0	5,384	0.00%
2018/06/27	3	225.50	1	219.50	219.50	2	5,370	0.04%
2018/06/26	5	222.10	6	221.67	228.00	-1	5,397	-0.02%
2018/06/25	3	220.00	2	222.50	220.00	1	5,449	0.02%
2018/06/22	1	233.00	1	234.50	233.00	0	5,465	0.00%
2018/06/21	4	241.63	1	238.50	238.50	3	5,495	0.05%
2018/06/20	1	232.50	5	233.50	238.00	-4	5,581	-0.07%
2018/06/19	2	241.25	1	236.00	236.00	1	5,585	0.02%
2018/06/15	4	248.00	2	250.00	245.50	2	5,595	0.04%
2018/06/14	2	241.50	4	240.25	241.50	-2	5,617	-0.04%
2018/06/13	1	246.50	1	244.50	244.50	0	5,659	0.00%
2018/06/12	2	249.50	2	247.25	247.00	0	5,734	0.00%
2018/06/11	5	242.50	5	243.50	242.50	0	5,828	0.00%
2018/06/08	6	253.42	3	254.83	251.00	3	5,864	0.05%
2018/06/07	4	271.63	3	272.50	269.50	1	6,026	0.02%
2018/06/06	3	271.00	4	271.25	273.00	-1	6,164	-0.02%
2018/06/05	3	263.50	6	261.42	264.00	-3	6,168	-0.05%
2018/06/04	4	260.38	4	261.63	263.50	0	6,255	0.00%
2018/06/01	2	248.00	1	249.00	251.50	1	6,236	0.02%
2018/05/31	1	250.50	1	251.50	243.50	0	6,277	0.00%
2018/05/30	8	252.13	1	248.00	248.00	7	6,181	0.11%
2018/05/29	1	275.00	0	0.00	268.50	1	6,082	0.02%
2018/05/28	4	280.25	4	279.13	279.00	0	6,078	0.00%
2018/05/25	1	271.50	1	274.00	274.00	0	6,135	0.00%
2018/05/24	5	277.40	4	276.00	273.50	1	6,193	0.02%
2018/05/23	4	271.88	1	271.50	271.50	3	6,232	0.05%
2018/05/22	1	274.00	2	275.00	274.00	-1	6,319	-0.02%
2018/05/21	12	274.08	11	271.14	268.50	1	6,363	0.02%
2018/05/18	14	261.61	25	260.32	257.00	-11	6,358	-0.17%
2018/05/17	3	264.83	2	268.00	265.00	1	6,502	0.02%
2018/05/16	2	271.75	11	271.68	265.00	-9	6,546	-0.14%
2018/05/15	4	276.88	2	278.00	269.00	2	6,644	0.03%
2018/05/14	28	268.41	2	275.75	286.50	26	6,681	0.39%
2018/05/11	1	261.00	0	0.00	263.00	1	6,557	0.02%
2018/05/10	1	247.00	13	256.54	257.00	-12	6,655	-0.18%
2018/05/08	1	234.50	2	240.50	240.00	-1	6,785	-0.01%
2018/05/07	2	233.75	2.1	235.43	230.00	-0.1	6,956	0.00%
2018/05/03	3	236.33	2	236.50	232.00	1	7,172	0.01%
2018/05/02	1	226.00	1	235.00	232.00	0	7,288	0.00%
2018/04/30	3	228.00	0	0.00	224.50	3	7,445	0.04%
2018/04/27	16	221.97	2	222.25	222.50	14	7,569	0.18%
2018/04/26	1	216.00	1	236.50	218.00	0	7,697	0.00%
2018/04/25	18	232.89	17	230.03	231.00	1	7,572	0.01%
2018/04/23	2	281.75	2	286.50	282.50	0	7,457	0.00%
2018/04/20	1	305.00	2	298.00	297.50	-1	7,500	-0.01%
2018/04/19	1	311.00	1	312.00	312.00	0	7,684	0.00%
2018/04/18	0.1	307.00	1	298.00	306.00	-1	7,953	-0.01%
2018/04/17	3	324.17	11	318.41	311.50	-8	7,957	-0.10%
2018/04/16	5	331.40	1	328.50	331.00	4	8,085	0.05%
2018/04/13	8	315.31	4	318.25	318.50	4	8,134	0.05%
2018/04/12	1	314.00	3	311.33	309.50	-2	8,079	-0.02%
2018/04/11	4	309.75	2	308.00	306.50	2	8,184	0.02%
2018/04/10	1	308.50	1	311.50	306.00	0	8,247	0.00%
2018/04/09	1.1	310.26	0	0.00	305.50	1.1	8,381	0.01%
2018/04/03	2	309.50	3	310.83	308.00	-1	8,408	-0.01%
2018/04/02	0	0.00	3	320.67	310.50	-3	8,435	-0.04%
2018/03/31	2	316.00	0	0.00	314.50	2	8,487	0.02%
2018/03/30	2	318.75	2	317.00	314.00	0	8,593	0.00%
2018/03/29	2	313.00	1	314.00	313.00	1	8,684	0.01%
2018/03/28	1	314.00	2	318.75	308.00	-1	8,665	-0.01%
2018/03/27	1	313.50	2	312.50	313.00	-1	8,632	-0.01%
2018/03/26	2	303.00	1	304.50	302.00	1	8,615	0.01%
2018/03/23	1	296.50	1	298.00	295.00	0	8,722	0.00%
2018/03/22	2	310.50	1	305.00	305.00	1	8,841	0.01%
2018/03/21	1	318.50	2	316.25	315.00	-1	8,986	-0.01%
2018/03/20	2	305.75	2	308.25	315.00	0	9,121	0.00%
2018/03/19	3	316.33	1	311.00	311.00	2	9,411	0.02%
2018/03/16	3	317.00	3	316.33	315.00	0	9,524	0.00%
2018/03/15	1	315.00	2	317.00	321.50	-1	9,732	-0.01%
2018/03/14	2	313.25	2	315.75	309.50	0	9,709	0.00%
2018/03/13	15	312.80	15.1	313.07	315.50	-0.1	9,762	0.00%
2018/03/12	1	287.00	4	293.63	297.00	-3	9,644	-0.03%
2018/03/09	9	275.89	11	274.86	270.00	-2	9,732	-0.02%
2018/03/08	3	271.67	10	273.35	272.50	-7	9,865	-0.07%
2018/03/07	3	262.00	2	265.75	265.00	1	9,809	0.01%
2018/03/06	1	257.00	6	263.83	264.50	-5	9,941	-0.05%
2018/03/05	4	257.13	1	250.50	250.50	3	10,400	0.03%
2018/03/02	2	265.75	0	0.00	260.50	2	10,514	0.02%
2018/03/01	2	268.25	2	270.25	270.00	0	10,555	0.00%
2018/02/27	5	273.20	3	270.17	268.50	2	10,655	0.02%
2018/02/26	1.1	264.64	3	265.67	268.00	-1.9	10,686	-0.02%
2018/02/23	4	261.38	20	261.08	262.50	-16	10,717	-0.15%
2018/02/22	4	256.00	3	257.67	256.50	1	10,835	0.01%
2018/02/21	3	251.50	14.3	254.46	256.00	-11.3	10,886	-0.10%
2018/02/12	14	247.14	2	248.00	243.00	12	10,927	0.11%
2018/02/09	6	242.75	6	237.75	249.50	0	11,078	0.00%
2018/02/08	4	238.50	4	237.38	238.00	0	11,004	0.00%
2018/02/07	3	250.00	3	249.67	242.50	0	10,967	0.00%
2018/02/06	12	239.83	7	237.43	235.00	5	10,913	0.05%
2018/02/05	2	256.50	3	255.17	256.50	-1	10,879	-0.01%
2018/02/02	6	263.33	14	263.39	263.00	-8	10,909	-0.07%
2018/02/01	11	260.50	4	257.63	258.50	7	10,886	0.06%
2018/01/31	7	257.64	6	255.33	261.00	1	10,866	0.01%
2018/01/30	17	259.47	5	258.50	252.00	12	10,866	0.11%
2018/01/29	2	248.50	0	0.00	252.00	2	10,798	0.02%
2018/01/26	1	239.50	1	240.50	239.50	0	10,843	0.00%
2018/01/25	4	252.63	6	248.33	240.00	-2	10,798	-0.02%
2018/01/24	2	249.50	2	249.00	249.50	0	10,780	0.00%
2018/01/23	4	265.63	2	263.00	255.00	2	10,753	0.02%
2018/01/19	3	258.50	4	260.25	259.50	-1	10,818	-0.01%
2018/01/18	1	276.00	1	276.50	272.50	0	10,773	0.00%
2018/01/17	1	268.50	2	268.25	269.00	-1	10,754	-0.01%
2018/01/16	5	268.50	1	272.50	269.00	4	10,768	0.04%
2018/01/15	11	257.82	11	259.59	265.00	0	10,666	0.00%
2018/01/12	3	259.00	1	265.50	252.50	2	10,467	0.02%
2018/01/11	4	270.25	2	269.00	269.00	2	10,245	0.02%
2018/01/10	5	272.70	4	274.88	270.00	1	10,133	0.01%
2018/01/09	5	284.20	2	281.25	280.00	3	10,013	0.03%
2018/01/08	2	302.75	1	302.00	299.00	1	9,879	0.01%
2018/01/05	3	311.50	4	308.38	303.00	-1	9,898	-0.01%
2018/01/04	4	303.88	4	305.25	303.50	0	9,955	0.00%
2018/01/03	4	298.00	1	292.00	304.00	3	9,950	0.03%
2018/01/02	3	276.83	2	279.75	283.00	1	9,872	0.01%