英濟 (3294)-凱基-和平券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
29.40
漲跌
▼0.30
漲幅
-1.01%
成交量
339張
產業
上櫃電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	23	29.63	29.40	-23	1,354	-1.70%
2024/11/21	0	0.00	77	29.54	29.70	-77	1,362	-5.65%
2024/11/20	0	0.00	42	29.55	29.25	-42	1,363	-3.08%
2024/11/18	0	0.00	11	28.53	28.10	-11	1,370	-0.80%
2024/11/15	0	0.00	50	28.53	28.50	-50	1,394	-3.58%
2024/11/11	0	0.00	2	29.25	29.20	-2	1,436	-0.14%
2024/10/30	0	0.00	1	30.40	30.35	-1	1,548	-0.06%
2024/10/15	2	31.20	1	31.85	31.40	1	2,588	0.04%
2024/10/09	3	33.17	2	33.40	32.30	1	2,759	0.04%
2024/09/20	2	33.50	2	32.75	32.15	0	2,766	0.00%
2024/09/12	2	34.25	2	33.80	33.10	0	2,781	0.00%
2024/09/11	2	33.90	2	33.50	33.10	0	2,818	0.00%
2024/09/10	2	33.65	7.2	33.81	33.85	-5.2	2,777	-0.19%
2024/09/09	3	33.95	3	33.45	33.45	0	2,698	0.00%
2024/09/05	5	32.42	5.4	32.88	32.85	-0.4	2,647	-0.02%
2024/09/03	2	33.30	6	32.98	32.80	-4	2,613	-0.15%
2024/08/30	12	33.75	15	32.89	33.55	-3	2,524	-0.12%
2024/08/28	3	33.10	0	0.00	32.00	3	2,426	0.12%
2024/08/26	2	30.90	0	0.00	30.70	2	2,381	0.08%
2024/08/08	4	29.48	0	0.00	29.40	4	2,854	0.14%
2024/08/05	2	28.40	0	0.00	28.40	2	2,865	0.07%
2024/08/02	2	32.10	0	0.00	31.55	2	2,860	0.07%
2024/07/30	1	30.60	0	0.00	32.20	1	2,927	0.03%
2024/07/29	0	0.00	1	32.35	31.20	-1	2,913	-0.03%
2024/07/23	2	35.80	0	0.00	35.80	2	2,876	0.07%
2024/07/19	23	39.00	22	41.15	38.95	1	2,847	0.04%
2024/07/18	1	40.65	16	43.03	41.10	-15	2,814	-0.53%
2024/07/17	3	42.60	78	42.99	43.70	-75	2,681	-2.80%
2024/07/16	2	40.78	3	39.72	41.80	-1	2,348	-0.04%
2024/07/15	2	37.98	2	39.00	38.00	0	2,198	0.00%
2024/07/04	0.4	35.90	0	0.00	35.80	0.4	3,092	0.01%
2024/07/01	1	35.30	0	0.00	35.15	1	3,629	0.03%
2024/06/20	0	0.00	1	36.65	36.95	-1	4,627	-0.02%
2024/06/18	4	37.78	3	37.42	37.50	1	4,783	0.02%
2024/06/06	0	0.00	20	35.99	36.05	-20	5,823	-0.34%
2024/06/04	1	38.40	0	0.00	37.75	1	6,133	0.02%
2024/06/03	1	39.40	0	0.00	39.00	1	6,481	0.02%
2024/05/30	0.1	38.20	0	0.00	37.30	0.1	6,448	0.00%
2024/05/29	0.5	38.98	0	0.00	38.95	0.5	6,475	0.01%
2024/05/28	1.3	38.65	0	0.00	38.45	1.3	6,445	0.02%
2024/05/23	0	0.00	2	36.75	36.35	-2	6,389	-0.03%
2024/05/22	19	37.94	15	38.75	37.90	4	6,366	0.06%
2024/05/21	1	38.00	1	36.70	38.00	0	6,374	0.00%
2024/05/20	9	38.06	11	40.30	37.60	-2	6,356	-0.03%
2024/05/17	0.3	37.85	0	0.00	38.55	0.3	6,229	0.00%
2024/04/29	0	0.00	1	36.00	36.10	-1	6,742	-0.01%
2024/04/24	5.1	37.89	5	38.02	37.25	0.1	6,659	0.00%
2024/04/23	2	35.63	0	0.00	35.55	2	6,601	0.03%
2024/04/19	13	37.60	0	0.00	36.75	13	6,511	0.20%
2024/04/18	50	39.36	0.2	39.06	38.55	49.8	6,413	0.78%
2024/04/17	1.2	40.43	0	0.00	40.70	1.2	6,335	0.02%
2024/04/16	50	39.02	10	38.30	39.95	40	6,245	0.64%
2024/04/15	105	41.39	0	0.00	40.60	105	6,125	1.71%	大買/鉅額交易
2024/04/12	62.1	48.69	3	49.10	44.65	59.1	5,939	1.00%
2024/04/11	39.2	48.78	1	48.30	48.85	38.2	5,758	0.66%
2024/04/10	57	49.73	27	49.12	50.50	30	5,615	0.53%
2024/04/09	2	48.45	51.3	49.84	49.90	-49.3	5,242	-0.94%
2024/04/08	9	45.76	9.1	45.86	45.40	-0.1	4,897	0.00%
2024/04/03	1.1	42.76	1	43.00	42.20	0.1	4,704	0.00%
2024/04/02	0.2	42.50	2	45.50	42.40	-1.8	4,672	-0.04%
2024/04/01	8	46.33	2	47.18	45.50	6	4,575	0.13%
2024/03/29	1	48.60	1	47.45	46.50	0	4,494	0.00%
2024/03/28	14	45.25	13	44.94	45.15	1	4,318	0.02%
2024/03/27	11	44.26	11	44.71	44.20	0	4,188	0.00%
2024/03/26	36	45.03	8	43.43	43.45	28	4,100	0.68%
2024/03/25	21	44.45	13	46.12	44.35	8	3,990	0.20%
2024/03/22	18	43.63	16	44.08	45.00	2	3,580	0.06%
2024/03/21	1	41.00	0	0.00	40.95	1	3,421	0.03%
2024/03/20	2	41.30	2	41.28	41.20	0	3,371	0.00%
2024/03/18	23	43.71	22	44.03	43.50	1	3,159	0.03%
2024/03/15	86	43.16	11	41.55	43.20	75	2,732	2.74%
2024/03/14	5	39.85	0	0.00	39.30	5	2,588	0.19%
2024/03/13	19	42.32	9	44.96	41.50	10	2,467	0.41%
2024/03/12	10	43.63	0	0.00	44.65	10	2,315	0.43%
2024/03/11	0	0.00	3	44.50	45.50	-3	2,175	-0.14%
2024/03/08	3.1	48.97	2	50.80	47.20	1.1	1,988	0.05%
2024/03/07	0	0.00	1	62.30	52.40	-1	1,818	-0.05%
2024/03/06	0	0.00	1	58.00	58.20	-1	1,435	-0.07%
2024/03/05	0.1	54.50	0	0.00	54.50	0.1	1,406	0.00%
2024/03/04	0	0.00	2	52.70	54.50	-2	1,384	-0.14%
2024/02/26	0	0.00	1	53.40	56.60	-1	1,251	-0.08%
2024/02/23	0	0.00	1	51.50	51.50	-1	1,227	-0.08%
2024/02/20	0	0.00	2	43.60	45.30	-2	1,133	-0.18%
2024/02/16	0	0.00	6	40.97	42.15	-6	1,034	-0.58%
2024/02/15	10	41.06	25	41.21	41.50	-15	978	-1.53%
2024/02/05	1	37.30	1	38.30	38.30	0	823	0.00%
2024/02/02	4	33.65	13	34.85	34.85	-9	691	-1.30%
2024/02/01	1	31.70	15	31.70	31.70	-14	593	-2.36%
2024/01/29	10	23.90	0	0.00	23.90	10	339	2.94%
2024/01/26	0	0.00	20	20.90	21.75	-20	323	-6.19%
2024/01/25	20	19.73	0	0.00	19.80	20	244	8.17%
2024/01/24	0	0.00	10	19.00	19.15	-10	217	-4.59%
2023/10/30	10	20.45	0	0.00	20.25	10	355	2.82%
2023/10/27	0	0.00	10	20.20	20.20	-10	342	-2.92%
2023/10/24	10	19.80	0	0.00	19.75	10	311	3.21%
2023/10/05	0	0.00	1	18.95	18.95	-1	283	-0.35%
2023/10/02	0	0.00	11	19.15	19.05	-11	295	-3.73%
2023/09/28	0	0.00	2	19.10	19.10	-2	298	-0.67%
2023/09/27	14	19.00	0	0.00	18.80	14	296	4.72%
2023/09/19	0	0.00	13	18.60	18.60	-13	278	-4.66%
2023/09/13	10	19.30	0	0.00	18.80	10	291	3.43%
2023/09/12	0	0.00	5	18.85	18.80	-5	285	-1.75%
2023/08/18	4	18.35	0	0.00	18.10	4	375	1.07%
2023/08/10	4	18.35	0	0.00	18.20	4	381	1.05%
2023/07/24	0	0.00	2	17.80	17.85	-2	446	-0.45%
2023/07/11	0	0.00	45	18.00	18.00	-45	679	-6.63%
2023/07/05	0	0.00	5	19.00	19.00	-5	709	-0.70%
2023/07/03	0	0.00	3	19.12	19.05	-3	713	-0.42%
2023/06/27	0	0.00	29	18.86	18.70	-29	719	-4.03%
2023/06/16	0	0.00	8	18.74	18.70	-8	891	-0.90%
2023/06/13	20	19.10	0	0.00	18.85	20	880	2.27%
2023/06/12	0	0.00	20	19.00	19.00	-20	865	-2.31%
2023/06/08	2	18.95	0	0.00	18.65	2	855	0.23%
2023/05/15	0	0.00	4	17.75	17.75	-4	739	-0.54%
2023/05/12	4	17.93	0	0.00	17.80	4	736	0.54%
2023/05/03	5	18.80	0	0.00	18.60	5	725	0.69%
2023/04/28	10	18.80	4	18.89	19.05	6	707	0.85%
2023/04/26	18	18.92	6	18.30	18.40	12	677	1.77%
2023/04/25	30	19.30	0	0.00	19.20	30	635	4.72%
2023/04/20	0	0.00	13	18.80	18.80	-13	472	-2.75%
2023/04/14	2	19.33	0	0.00	19.15	2	433	0.46%
2023/04/12	2	19.85	0	0.00	19.60	2	420	0.48%
2023/04/11	3	19.77	0	0.00	19.50	3	414	0.72%
2023/04/10	5	19.95	1	20.10	19.90	4	405	0.99%
2023/04/07	4	19.73	0	0.00	19.60	4	375	1.07%
2023/03/28	1	18.85	0	0.00	19.25	1	364	0.27%
2023/03/24	4	20.36	0	0.00	20.10	4	305	1.31%
2023/03/23	1	18.65	0	0.00	19.40	1	239	0.42%
2023/03/14	2	18.15	0	0.00	18.05	2	200	1.00%
2023/03/01	1	17.65	0	0.00	17.60	1	193	0.52%
2023/02/03	2	17.80	0	0.00	17.85	2	187	1.07%
2022/12/20	0	0.00	1	17.05	17.05	-1	202	-0.49%
2022/12/14	1	18.55	0	0.00	18.45	1	204	0.49%
2022/12/12	7	17.94	8	18.18	18.15	-1	179	-0.56%
2022/12/02	1	17.90	0	0.00	17.85	1	165	0.60%
2022/10/12	0	0.00	1	17.35	17.15	-1	327	-0.31%
2022/08/26	1	21.60	0	0.00	21.60	1	479	0.21%
2022/08/10	0	0.00	1	20.55	20.55	-1	530	-0.19%
2022/07/22	1	19.55	0	0.00	19.95	1	604	0.17%
2022/06/16	0	0.00	1	23.25	22.55	-1	843	-0.12%
2022/06/06	0	0.00	5	22.20	22.35	-5	861	-0.58%
2022/06/02	1	22.25	0	0.00	22.25	1	883	0.11%
2022/05/25	0	0.00	1	21.05	21.25	-1	882	-0.11%
2022/05/23	5	22.06	0	0.00	21.65	5	898	0.56%
2022/05/20	1	20.60	0	0.00	20.55	1	877	0.11%
2022/04/25	0	0.00	5	22.00	21.95	-5	1,314	-0.38%
2022/04/20	5	23.55	0	0.00	22.65	5	1,405	0.36%
2022/04/14	0	0.00	1	23.90	23.90	-1	1,472	-0.07%
2022/03/30	1	23.65	5	23.75	23.35	-4	2,293	-0.17%
2022/03/28	0	0.00	7	22.07	22.95	-7	2,507	-0.28%
2022/03/24	2	23.30	0	0.00	23.15	2	2,678	0.07%
2022/03/17	10	21.00	0	0.00	21.15	10	2,896	0.35%
2022/03/08	0	0.00	190	21.77	21.00	-190	4,291	-4.43%	大賣/鉅額交易
2022/03/04	2	23.80	0	0.00	23.60	2	4,376	0.05%
2022/03/03	1	24.55	1	24.95	24.15	0	4,602	0.00%
2022/02/24	1	24.00	0	0.00	23.15	1	4,718	0.02%
2022/02/18	0	0.00	48	25.30	25.45	-48	4,738	-1.01%
2022/02/16	1	25.95	1	25.75	25.90	0	4,782	0.00%
2022/02/14	0	0.00	2	24.75	24.50	-2	5,016	-0.04%
2022/02/11	0	0.00	2	26.05	26.00	-2	5,014	-0.04%
2022/02/09	0	0.00	12	27.50	27.50	-12	4,995	-0.24%
2022/02/08	1	24.50	0	0.00	25.00	1	4,936	0.02%
2022/01/25	2	23.70	3	23.65	23.50	-1	5,148	-0.02%
2022/01/24	4	24.06	0	0.00	24.20	4	5,172	0.08%
2022/01/21	2	24.10	10	24.20	23.90	-8	5,195	-0.15%
2022/01/20	11	25.07	0	0.00	24.90	11	5,172	0.21%
2022/01/19	2	25.40	4	25.30	25.55	-2	5,150	-0.04%
2022/01/17	11	25.71	0	0.00	25.80	11	5,112	0.22%
2022/01/14	10	24.40	10	23.80	23.95	0	5,070	0.00%
2022/01/12	1	25.80	25	25.65	25.65	-24	5,030	-0.48%
2022/01/11	10	25.80	10	26.15	26.15	0	5,024	0.00%
2022/01/07	0	0.00	1	27.05	26.95	-1	4,976	-0.02%
2022/01/06	23	28.94	0	0.00	28.25	23	4,962	0.46%
2022/01/05	39	29.16	5	29.22	28.50	34	4,938	0.69%
2022/01/04	28	31.25	27	31.00	30.85	1	4,876	0.02%
2022/01/03	0	0.00	1	29.40	29.60	-1	4,763	-0.02%
2021/12/30	6	31.59	2	30.63	30.35	4	4,823	0.08%
2021/12/29	15	32.17	0	0.00	31.65	15	4,921	0.30%
2021/12/28	23	32.60	24	32.40	32.40	-1	4,975	-0.02%
2021/12/27	79	32.32	5	33.85	31.65	74	5,279	1.40%
2021/12/24	57	33.86	11	34.45	33.45	46	5,176	0.89%
2021/12/23	19	33.79	23	33.43	33.75	-4	4,998	-0.08%
2021/12/22	26	31.55	0	0.00	31.25	26	4,866	0.53%
2021/12/21	2	32.03	0	0.00	31.55	2	4,802	0.04%
2021/12/20	13	32.88	152	33.68	31.45	-139	4,718	-2.95%	大賣/鉅額交易
2021/12/17	23	33.50	30	33.70	33.65	-7	4,602	-0.15%
2021/12/16	32	35.22	1	34.25	34.25	31	4,550	0.68%
2021/12/15	4	35.20	4	35.00	35.00	0	4,502	0.00%
2021/12/14	28	35.87	2	33.95	33.95	26	4,462	0.58%
2021/12/13	23	37.17	2	37.20	37.00	21	4,405	0.48%
2021/12/10	2	35.73	2	35.90	36.00	0	4,342	0.00%
2021/12/09	14	38.42	14	36.18	36.15	0	4,283	0.00%
2021/12/08	28	37.46	12	35.78	38.45	16	4,147	0.39%
2021/12/07	139	36.29	7	36.81	36.35	132	4,021	3.28%	大買/鉅額交易
2021/12/06	6	35.10	9	35.18	36.20	-3	3,887	-0.08%
2021/12/03	15	32.58	0	0.00	32.95	15	3,778	0.40%
2021/12/02	15	32.94	23	33.18	32.60	-8	3,466	-0.23%
2021/11/30	0	0.00	2	28.45	28.80	-2	2,829	-0.07%
2021/11/29	28	25.63	23	25.57	26.20	5	2,757	0.18%
2021/11/26	18	24.29	0	0.00	24.65	18	2,522	0.71%
2021/11/22	1	22.75	0	0.00	22.80	1	2,381	0.04%
2021/11/18	0	0.00	1	23.05	22.80	-1	2,357	-0.04%
2021/11/16	0	0.00	20	23.78	23.40	-20	2,306	-0.87%
2021/11/15	0	0.00	5	23.85	23.90	-5	2,273	-0.22%
2021/11/12	5	24.20	1	24.75	24.35	4	2,230	0.18%
2021/11/11	0	0.00	1	24.60	25.00	-1	2,055	-0.05%
2021/11/08	1	23.55	0	0.00	23.25	1	1,809	0.06%
2021/11/05	1	22.25	0	0.00	22.10	1	1,747	0.06%
2021/11/03	20	22.65	0	0.00	23.80	20	1,691	1.18%
2021/10/21	0	0.00	2	20.00	19.45	-2	1,354	-0.15%
2021/10/15	0	0.00	1	20.85	20.85	-1	1,274	-0.08%
2021/10/12	0	0.00	1	19.95	19.95	-1	1,143	-0.09%
2021/10/08	1	22.40	3	21.67	21.15	-2	1,109	-0.18%
2021/10/07	5	21.45	11	21.03	21.40	-6	1,027	-0.58%
2021/10/06	7	21.21	0	0.00	21.30	7	908	0.77%
2021/10/05	2	20.43	0	0.00	20.65	2	763	0.26%
2021/07/21	0	0.00	2	19.75	19.40	-2	1,067	-0.19%
2021/07/14	1	20.50	0	0.00	20.50	1	1,118	0.09%
2021/07/12	1	21.30	0	0.00	21.30	1	1,141	0.09%
2021/04/29	2	26.58	1	26.30	26.00	1	1,916	0.05%
2021/04/16	1	26.60	0	0.00	26.15	1	1,757	0.06%
2021/04/12	0	0.00	3	26.97	26.75	-3	1,797	-0.17%
2021/04/08	3	30.50	0	0.00	29.85	3	1,717	0.17%
2021/04/06	0	0.00	1	29.00	29.10	-1	1,646	-0.06%
2021/03/29	0	0.00	2	30.80	30.55	-2	1,564	-0.13%
2021/03/24	2	30.40	0	0.00	30.20	2	1,479	0.14%
2021/03/23	4	29.30	2	28.55	28.55	2	1,345	0.15%
2021/03/22	2	30.00	0	0.00	30.25	2	1,102	0.18%
2021/03/19	0	0.00	41	27.50	27.50	-41	1,075	-3.81%
2021/03/18	4	24.78	0	0.00	25.00	4	995	0.40%
2021/03/17	0	0.00	3	23.93	24.60	-3	920	-0.33%
2021/03/16	3	22.12	2	21.25	22.40	1	838	0.12%
2021/03/02	0	0.00	1	18.80	18.75	-1	1,008	-0.10%
2021/02/25	1	19.00	0	0.00	19.20	1	1,008	0.10%
2021/01/07	0	0.00	2	20.25	20.10	-2	1,134	-0.18%
2020/12/31	2	22.25	0	0.00	21.70	2	999	0.20%
2020/12/14	0	0.00	1	22.35	23.25	-1	929	-0.11%
2020/12/11	3	22.15	3	23.45	22.15	0	957	0.00%
2020/12/10	1	23.60	0	0.00	23.10	1	950	0.11%
2020/12/02	0	0.00	1	21.15	21.70	-1	777	-0.13%
2020/12/01	1	20.65	0	0.00	20.20	1	757	0.13%
2020/11/23	1	18.95	1	19.30	18.95	0	744	0.00%
2020/10/13	1	16.50	1	16.60	16.50	0	496	0.00%
2020/09/02	0	0.00	1	16.70	16.50	-1	357	-0.28%
2020/08/28	1	15.20	0	0.00	15.00	1	253	0.39%
2020/08/19	0	0.00	2	14.60	14.60	-2	173	-1.15%
2020/08/10	0	0.00	2	14.90	14.25	-2	158	-1.26%
2020/07/08	0	0.00	1	14.50	14.10	-1	113	-0.88%
2020/06/22	0	0.00	1	13.55	13.55	-1	108	-0.92%
2020/06/11	1	14.75	0	0.00	14.75	1	130	0.77%
2020/03/13	1	11.95	0	0.00	12.05	1	475	0.21%
2020/03/10	3	14.45	0	0.00	14.45	3	467	0.64%
2020/01/03	1	16.90	0	0.00	16.90	1	458	0.22%
2019/12/30	4	18.05	4	18.48	18.00	0	421	0.00%
2019/12/24	0	0.00	4	17.15	17.15	-4	286	-1.40%
2019/12/23	2	15.70	0	0.00	15.60	2	260	0.77%
2019/12/20	2	16.40	0	0.00	15.95	2	253	0.79%
2019/09/09	0	0.00	1	16.15	16.05	-1	221	-0.45%
2019/09/05	1	16.05	1	16.25	16.05	0	217	0.00%
2019/08/30	1	15.75	1	16.20	15.75	0	173	0.00%
2019/08/27	1	15.75	1	15.40	15.55	0	128	0.00%
2019/08/23	0	0.00	2	15.10	15.10	-2	81	-2.45%
2019/03/19	0	0.00	1	15.60	15.55	-1	203	-0.49%
2019/03/15	1	16.55	2	16.35	16.20	-1	186	-0.54%
2019/03/14	1	15.20	0	0.00	15.55	1	138	0.72%
2019/02/15	2	14.20	2	14.40	14.20	0	81	0.00%
2018/12/12	0	0.00	10	12.68	12.70	-10	141	-7.06%
2018/12/03	0	0.00	5	13.05	12.90	-5	178	-2.80%
2018/11/26	0	0.00	10	12.73	12.75	-10	198	-5.03%
2018/11/22	0	0.00	10	12.63	12.60	-10	198	-5.04%
2018/11/16	0	0.00	5	12.25	12.25	-5	202	-2.47%
2018/11/14	0	0.00	5	12.10	12.10	-5	202	-2.47%
2018/11/08	0	0.00	5	12.10	12.00	-5	207	-2.41%
2018/11/01	0	0.00	2	12.50	12.65	-2	205	-0.97%
2018/10/17	0	0.00	20	12.38	12.30	-20	214	-9.34%
2018/10/16	0	0.00	50	12.25	12.25	-50	215	-23.18%
2018/10/15	0	0.00	2	12.20	12.15	-2	216	-0.92%
2018/10/02	0	0.00	1	14.90	14.70	-1	214	-0.47%
2018/09/28	1	15.55	0	0.00	15.30	1	205	0.49%
2018/07/31	1	13.75	0	0.00	13.70	1	194	0.51%
2018/06/11	0	0.00	3	17.20	17.05	-3	229	-1.31%
2018/06/07	3	18.20	0	0.00	18.00	3	230	1.30%
2018/03/30	0	0.00	1	21.20	21.40	-1	331	-0.30%
2018/02/27	3	22.75	3	23.15	22.75	0	588	0.00%
2018/02/26	2	23.73	0	0.00	23.05	2	619	0.32%
2018/01/17	0	0.00	4	23.80	23.70	-4	1,866	-0.21%
2018/01/09	0	0.00	1	25.25	25.00	-1	2,394	-0.04%
2018/01/08	0	0.00	1	25.45	25.45	-1	2,409	-0.04%
2018/01/02	0	0.00	1	24.20	24.25	-1	2,410	-0.04%