尼克森 (3317)-凱基-和平券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
47.70
漲跌
▲0.15
漲幅
+0.32%
成交量
436張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	56.20	10.5	55.76	55.00	-9.5	583	-1.63%
2024/11/22	0	0.00	1	50.30	49.90	-1	300	-0.33%
2024/11/21	0	0.00	0	50.10	50.00	0	299	0.00%
2024/11/08	0	0.00	1	51.50	50.70	-1	250	-0.40%
2024/11/07	1	51.00	6	50.85	51.00	-5	230	-2.17%
2024/09/30	0	0.00	0.8	49.75	49.80	-0.8	212	-0.39%
2024/07/22	0	0.00	1	52.10	52.00	-1	256	-0.39%
2024/06/24	2	55.70	0	0.00	55.60	2	249	0.80%
2024/06/11	20	57.30	20	57.40	54.40	0	221	0.00%
2024/04/30	0	51.20	0	0.00	51.00	0	264	0.00%
2024/04/29	0	0.00	2	51.40	51.10	-2	267	-0.75%
2024/04/16	1	49.90	0	0.00	49.50	1	312	0.32%
2024/03/11	1	53.60	0	0.00	53.50	1	524	0.19%
2024/03/08	1	54.00	0	0.00	54.10	1	535	0.19%
2024/03/07	3	55.63	0	0.00	55.10	3	559	0.54%
2024/03/04	0	0.00	0.2	56.70	57.00	-0.2	826	-0.02%
2024/02/23	2	56.20	0	0.00	56.10	2	892	0.22%
2024/01/30	1	55.30	0	0.00	54.90	1	1,081	0.09%
2024/01/26	1	55.60	0	0.00	55.60	1	1,088	0.09%
2024/01/17	1	56.30	1	56.40	56.40	0	1,143	0.00%
2024/01/10	1	56.50	0	0.00	56.40	1	1,138	0.09%
2024/01/05	1	59.20	0	0.00	59.50	1	1,154	0.09%
2024/01/04	4	59.93	0	0.00	59.60	4	1,181	0.34%
2024/01/03	2	60.30	0	0.00	60.30	2	1,185	0.17%
2023/12/28	0	0.00	0	62.80	62.90	0	1,209	0.00%
2023/12/25	0	0.00	2	62.50	62.70	-2	1,216	-0.16%
2023/12/21	2	61.85	0	0.00	61.60	2	1,216	0.16%
2023/12/12	0	0.00	5.8	64.37	64.30	-5.8	1,242	-0.47%
2023/12/11	1	62.90	0	0.00	63.10	1	1,256	0.08%
2023/12/07	0	0.00	2	64.10	62.50	-2	1,261	-0.16%
2023/12/06	3	65.40	3.3	65.04	64.90	-0.3	1,254	-0.03%
2023/12/04	1	64.10	1	63.60	64.00	0	1,216	0.00%
2023/12/01	0	65.10	0	0.00	65.20	0	1,191	0.00%
2023/11/30	2	64.20	3	64.27	65.20	-1	1,155	-0.09%
2023/11/29	1	62.10	0	0.00	63.30	1	1,002	0.10%
2023/11/22	1	60.30	3	60.17	59.90	-2	866	-0.23%
2023/11/20	0	0.00	3	58.33	58.50	-3	824	-0.36%
2023/11/17	1	55.60	0	0.00	56.10	1	797	0.13%
2023/11/15	0	0.00	1	56.50	56.00	-1	791	-0.13%
2023/11/13	1	55.20	0	0.00	55.00	1	789	0.13%
2023/11/08	4	57.85	0	0.00	56.90	4	761	0.53%
2023/10/30	0	0.00	0.1	58.60	58.90	-0.1	625	-0.02%
2023/10/26	0	0.00	17	57.92	58.30	-17	589	-2.89%
2023/10/25	0	0.00	17	58.11	58.30	-17	579	-2.93%
2023/10/24	0	0.00	2	57.80	57.30	-2	574	-0.35%
2023/10/23	0	0.00	6	57.20	57.30	-6	578	-1.04%
2023/10/19	5	56.14	0	0.00	56.20	5	572	0.87%
2023/10/18	6	56.90	0	0.00	56.90	6	567	1.06%
2023/10/16	2	58.10	0	0.00	58.10	2	551	0.36%
2023/10/06	10	56.50	0	0.00	56.60	10	509	1.96%
2023/10/04	13	56.60	4	57.70	58.00	9	480	1.87%
2023/10/02	4	57.10	0	0.00	57.20	4	465	0.86%
2023/09/26	1	58.30	1	57.60	57.50	0	446	0.00%
2023/09/15	1	57.70	2	57.75	57.60	-1	398	-0.25%
2023/09/14	1	57.10	0	0.00	57.20	1	356	0.28%
2023/09/07	4	52.03	0	0.00	51.40	4	270	1.48%
2023/08/22	1	52.80	0	0.00	52.50	1	247	0.40%
2023/08/08	0	0.00	1	53.50	53.70	-1	241	-0.41%
2023/07/27	0	0.00	8	52.04	52.10	-8	244	-3.27%
2023/05/18	0	0.00	1	52.40	52.50	-1	418	-0.24%
2023/05/11	0	0.00	2	51.20	50.50	-2	422	-0.47%
2023/05/09	0	0.00	1	52.50	52.30	-1	432	-0.23%
2023/05/05	1	54.50	0	0.00	54.50	1	428	0.23%
2023/04/27	0	0.00	1	54.40	54.10	-1	454	-0.22%
2023/04/26	1	53.60	0	0.00	54.50	1	452	0.22%
2023/04/25	2	55.00	1	54.60	54.30	1	451	0.22%
2023/04/21	6	56.70	0	0.00	56.10	6	454	1.32%
2023/04/20	2	59.40	2	59.20	58.50	0	448	0.00%
2023/04/19	2	61.10	1	61.20	60.60	1	441	0.23%
2023/04/18	1	60.60	0	0.00	60.40	1	428	0.23%
2023/04/14	1	60.00	2	60.15	59.40	-1	403	-0.25%
2023/04/11	1	58.70	2	59.30	58.70	-1	360	-0.28%
2023/03/31	0	0.00	1	57.30	57.40	-1	347	-0.29%
2023/03/30	0	0.00	1	56.90	56.80	-1	349	-0.29%
2023/03/28	1	57.00	0	0.00	56.90	1	355	0.28%
2023/03/27	1	57.90	0	0.00	57.90	1	353	0.28%
2023/03/22	0	0.00	5	57.40	57.60	-5	352	-1.42%
2023/03/21	0	0.00	5	57.20	57.00	-5	353	-1.41%
2023/03/20	5	55.90	5	56.14	56.40	0	356	0.00%
2023/03/16	1	54.50	0	0.00	53.70	1	410	0.24%
2023/03/14	7	55.37	0	0.00	55.00	7	466	1.50%
2023/03/13	2	55.00	0	0.00	55.80	2	470	0.43%
2023/03/09	0	0.00	1	59.90	58.60	-1	476	-0.21%
2023/03/06	0	0.00	1	59.20	59.30	-1	481	-0.21%
2023/03/03	0	0.00	1	58.30	58.30	-1	490	-0.20%
2023/03/02	0	0.00	1	57.50	57.40	-1	507	-0.20%
2023/02/24	1	57.50	0	0.00	57.40	1	547	0.18%
2023/02/17	0	0.00	1	58.50	58.90	-1	565	-0.18%
2023/02/10	1	57.00	0	0.00	56.80	1	567	0.18%
2023/02/08	0	0.00	5	58.80	58.70	-5	578	-0.86%
2023/02/03	0	0.00	1	57.90	57.70	-1	575	-0.17%
2023/02/02	0	0.00	1	57.60	58.20	-1	571	-0.17%
2023/02/01	5	57.00	0	0.00	57.10	5	565	0.88%
2023/01/13	0	0.00	1	53.90	53.60	-1	548	-0.18%
2022/12/21	0	0.00	0.1	54.70	54.10	-0.1	579	-0.01%
2022/12/20	0	0.00	1	56.38	53.60	-1	583	-0.17%
2022/12/15	1	58.10	0	0.00	58.50	1	593	0.17%
2022/12/13	1.2	57.60	0	0.00	57.20	1.2	594	0.19%
2022/12/12	1.1	57.48	0	0.00	57.60	1.1	594	0.18%
2022/12/09	1.3	60.12	2	60.10	58.30	-0.7	590	-0.11%
2022/12/08	0.1	57.10	1	57.60	59.80	-0.9	561	-0.16%
2022/12/07	5.4	58.12	3	58.40	57.20	2.4	535	0.45%
2022/12/05	0	58.00	0	0.00	57.20	0	481	0.00%
2022/12/02	0	0.00	1	58.20	57.60	-1	484	-0.21%
2022/11/28	1	57.00	0	0.00	56.40	1	489	0.20%
2022/11/15	0	0.00	1	52.40	52.70	-1	426	-0.23%
2022/11/07	0	0.00	5	52.50	51.50	-5	480	-1.04%
2022/10/19	5	46.80	0	0.00	46.50	5	536	0.93%
2022/10/18	0	0.00	5	47.50	46.90	-5	542	-0.92%
2022/10/17	5	45.00	5	46.62	46.95	0	551	0.00%
2022/10/14	0	0.00	5	46.40	46.80	-5	563	-0.89%
2022/10/13	10	44.45	0	0.00	43.00	10	573	1.74%
2022/09/28	0	0.00	1	47.40	47.55	-1	709	-0.14%
2022/09/27	0	0.00	1	50.20	51.10	-1	712	-0.14%
2022/09/26	0	0.00	1	52.10	50.10	-1	721	-0.14%
2022/09/15	1	56.60	0	0.00	56.60	1	776	0.13%
2022/09/07	0	0.00	1	56.20	56.70	-1	835	-0.12%
2022/09/02	2	63.35	0	0.00	63.20	2	841	0.24%
2022/08/30	1	63.40	0	0.00	63.80	1	887	0.11%
2022/08/25	0	0.00	2	63.90	63.90	-2	963	-0.21%
2022/08/22	0	0.00	1	64.00	64.20	-1	1,248	-0.08%
2022/08/18	0	0.00	1	65.70	65.30	-1	1,282	-0.08%
2022/08/03	0	0.00	3	59.90	59.90	-3	1,491	-0.20%
2022/07/28	9	66.23	4	62.90	62.90	5	1,564	0.32%
2022/07/27	0	0.00	1	64.40	64.60	-1	1,555	-0.06%
2022/07/26	1	62.50	0	0.00	62.30	1	1,548	0.06%
2022/07/25	1	63.90	0	0.00	64.20	1	1,543	0.06%
2022/07/22	1	64.70	0	0.00	63.70	1	1,541	0.06%
2022/07/21	0	0.00	5	63.50	64.40	-5	1,544	-0.32%
2022/07/20	0	0.00	1	62.90	62.30	-1	1,534	-0.07%
2022/07/13	1	58.60	0	0.00	58.10	1	1,491	0.07%
2022/07/11	1	58.50	0	0.00	58.40	1	1,477	0.07%
2022/07/08	2	59.20	2	59.20	59.20	0	1,463	0.00%
2022/07/06	0	0.00	1	53.60	51.80	-1	1,408	-0.07%
2022/06/30	0	0.00	1	58.70	58.30	-1	1,374	-0.07%
2022/06/28	5	61.60	1	64.40	62.10	4	1,361	0.29%
2022/06/24	1	63.30	0	0.00	63.30	1	1,364	0.07%
2022/06/23	1	62.50	1	64.10	63.30	0	1,358	0.00%
2022/06/22	1	62.50	1	63.00	62.50	0	1,348	0.00%
2022/06/14	0	0.00	1	71.80	71.60	-1	1,348	-0.07%
2022/06/13	1	70.80	0	0.00	71.20	1	1,363	0.07%
2022/06/10	1	72.20	2	72.50	72.60	-1	1,366	-0.07%
2022/06/09	1	71.90	1	71.20	72.20	0	1,358	0.00%
2022/06/07	2	74.50	0	0.00	73.90	2	1,314	0.15%
2022/06/06	1	73.40	1	74.30	73.10	0	1,277	0.00%
2022/06/01	2	75.80	7	76.21	75.10	-5	1,239	-0.40%
2022/05/31	2	72.90	0	0.00	73.60	2	1,138	0.18%
2022/05/30	6	72.78	19	72.57	73.20	-13	1,094	-1.19%
2022/05/27	0	0.00	5	69.90	69.90	-5	951	-0.53%
2022/05/25	1	67.10	1	67.30	67.10	0	906	0.00%
2022/05/23	5	68.60	1	70.00	68.00	4	894	0.45%
2022/05/20	1	68.90	3	68.80	68.90	-2	854	-0.23%
2022/05/18	1	64.80	0	0.00	64.30	1	790	0.13%
2022/05/16	1	64.80	2	64.05	63.10	-1	773	-0.13%
2022/05/13	1	64.10	1	64.30	64.30	0	753	0.00%
2022/05/12	1	64.20	2	62.85	61.90	-1	739	-0.14%
2022/05/11	2	63.15	3	63.90	63.10	-1	744	-0.13%
2022/05/09	4	63.40	2	62.05	61.80	2	697	0.29%
2022/05/05	1	60.60	2	59.85	59.50	-1	665	-0.15%
2022/05/04	1	60.60	13	60.13	59.00	-12	648	-1.85%
2022/04/27	10	51.34	0	0.00	53.80	10	655	1.53%
2022/04/25	3	56.33	5	55.50	55.40	-2	653	-0.31%
2022/04/11	3	65.30	0	0.00	65.00	3	1,312	0.23%
2022/04/07	5	68.10	0	0.00	67.60	5	1,626	0.31%
2022/04/06	1	69.60	0	0.00	70.00	1	1,636	0.06%
2022/04/01	2	69.50	0	0.00	70.40	2	1,653	0.12%
2022/03/30	0	0.00	5	72.60	72.10	-5	1,658	-0.30%
2022/03/29	5	71.50	0	0.00	71.30	5	1,654	0.30%
2022/03/24	2	70.30	0	0.00	71.30	2	1,656	0.12%
2022/03/18	5	70.10	0	0.00	70.30	5	1,651	0.30%
2022/03/17	1	69.40	3	69.23	69.80	-2	1,648	-0.12%
2022/03/16	1	68.50	4	69.00	67.10	-3	1,643	-0.18%
2022/03/07	2	66.25	0	0.00	66.00	2	1,840	0.11%
2022/03/04	0	0.00	1	69.90	68.80	-1	1,906	-0.05%
2022/02/24	2	68.50	0	0.00	66.60	2	2,110	0.09%
2022/02/09	0.1	72.10	0	0.00	71.80	0.1	2,917	0.00%
2022/01/26	1	67.40	0	0.00	67.00	1	3,101	0.03%
2022/01/14	0	0.00	1	69.60	69.90	-1	3,533	-0.03%
2022/01/12	10	73.10	0	0.00	70.90	10	3,561	0.28%
2022/01/11	1.3	72.42	1	72.70	72.00	0.3	3,598	0.01%
2022/01/10	0.2	77.00	0	0.00	76.00	0.2	3,565	0.01%
2022/01/07	7	78.53	0	0.00	77.70	7	3,595	0.19%
2022/01/06	1	83.40	20	82.80	81.60	-19	3,544	-0.54%
2022/01/05	20	84.80	20	86.55	84.80	0	3,478	0.00%
2022/01/04	2	84.60	2	83.50	84.50	0	3,237	0.00%
2022/01/03	15	84.69	16	82.26	82.70	-1	3,127	-0.03%
2021/12/30	0	0.00	2	79.55	80.00	-2	2,843	-0.07%
2021/12/28	1	80.10	0	0.00	80.00	1	2,908	0.03%
2021/12/27	0.2	78.00	0	0.00	78.20	0.2	2,952	0.01%
2021/12/23	0	0.00	0.2	79.50	79.70	-0.2	2,974	-0.01%
2021/12/21	0	0.00	1	79.50	79.60	-1	2,991	-0.03%
2021/12/20	10	79.50	1	80.00	78.70	9	2,996	0.30%
2021/12/17	1	78.50	0	0.00	78.50	1	3,002	0.03%
2021/12/13	1	78.50	0	0.00	78.90	1	3,000	0.03%
2021/12/09	0	0.00	1	79.60	79.50	-1	3,011	-0.03%
2021/12/08	1	82.40	0	0.00	81.50	1	2,999	0.03%
2021/12/07	1	83.20	6	83.88	82.40	-5	2,979	-0.17%
2021/12/02	5	80.70	5	84.50	81.00	0	2,980	0.00%
2021/12/01	0	0.00	1	82.80	83.20	-1	3,034	-0.03%
2021/11/30	1	81.40	8	82.66	81.40	-7	3,044	-0.23%
2021/11/29	5	75.20	5	78.50	78.90	0	3,039	0.00%
2021/11/26	0.2	78.00	0	0.00	78.00	0.2	3,093	0.01%
2021/11/25	10	80.95	0	0.00	79.60	10	3,397	0.29%
2021/11/24	1	81.80	0	0.00	81.10	1	3,456	0.03%
2021/11/23	0	0.00	5	85.30	82.00	-5	3,449	-0.14%
2021/11/22	1	83.80	52	83.29	83.80	-51	3,383	-1.51%
2021/11/19	20	83.80	0	0.00	82.50	20	3,380	0.59%
2021/11/18	30	82.40	1	82.90	82.20	29	3,384	0.86%
2021/11/17	9	84.08	2	85.00	82.20	7	3,382	0.21%
2021/11/16	2	80.00	3	81.40	81.20	-1	3,270	-0.03%
2021/11/15	8	84.53	9	83.37	83.10	-1	3,230	-0.03%
2021/11/12	6	78.43	14	79.11	80.00	-8	3,025	-0.26%
2021/11/11	0.2	77.30	0	0.00	77.10	0.2	2,998	0.01%
2021/11/10	0	0.00	3	77.10	77.50	-3	3,003	-0.10%
2021/11/09	0	0.00	11	78.15	77.70	-11	3,024	-0.36%
2021/11/05	21	77.36	10	76.70	76.40	11	3,046	0.36%
2021/11/04	7	77.57	1	77.90	79.30	6	3,037	0.20%
2021/11/03	0	0.00	7	75.61	76.30	-7	2,980	-0.23%
2021/11/02	18	75.96	11	74.88	74.90	7	2,987	0.23%
2021/11/01	16	78.21	45	78.85	77.80	-29	2,969	-0.98%
2021/10/29	31	74.25	16	73.30	74.80	15	2,873	0.52%
2021/10/25	11	68.54	6	69.87	69.60	5	2,996	0.17%
2021/10/21	0	0.00	1	69.10	67.10	-1	3,214	-0.03%
2021/10/19	1	67.40	4	67.30	67.40	-3	3,493	-0.09%
2021/10/15	1	63.50	3	65.00	63.60	-2	4,049	-0.05%
2021/10/14	0	0.00	10	61.15	62.80	-10	4,161	-0.24%
2021/10/13	5	60.00	0	0.00	60.20	5	4,363	0.11%
2021/10/12	3	63.50	0	0.00	62.90	3	4,408	0.07%
2021/10/08	10	66.40	0	0.00	64.70	10	4,466	0.22%
2021/10/07	0	0.00	9	66.62	67.50	-9	4,599	-0.20%
2021/10/06	3	64.03	1	67.00	63.80	2	4,832	0.04%
2021/10/05	6	66.78	0	0.00	66.10	6	5,039	0.12%
2021/10/04	1	67.70	0	0.00	66.50	1	5,094	0.02%
2021/09/29	5	65.20	0	0.00	65.10	5	5,414	0.09%
2021/09/09	3	73.20	3	73.70	74.30	0	6,995	0.00%
2021/09/08	3	73.17	0	0.00	71.60	3	7,066	0.04%
2021/09/07	16	76.06	11	74.25	73.90	5	7,088	0.07%
2021/09/06	6	78.18	6	81.02	77.60	0	7,066	0.00%
2021/09/03	0	0.00	1	80.00	80.50	-1	7,003	-0.01%
2021/09/02	7	78.91	0	0.00	78.20	7	7,130	0.10%
2021/09/01	13	82.26	15	82.15	82.70	-2	7,121	-0.03%
2021/08/31	4	82.45	51	83.60	82.00	-47	7,066	-0.67%
2021/08/30	46	79.15	3	79.00	78.40	43	6,782	0.63%
2021/08/27	5	78.00	6	78.17	77.60	-1	6,797	-0.01%
2021/08/26	3	78.90	3	78.00	78.90	0	6,822	0.00%
2021/08/25	0	0.00	3	78.70	77.60	-3	6,845	-0.04%
2021/08/23	1	76.00	5	75.90	77.10	-4	6,965	-0.06%
2021/08/20	0	0.00	6	71.97	70.60	-6	6,990	-0.09%
2021/08/19	5	69.80	0	0.00	69.00	5	7,017	0.07%
2021/08/17	5	72.20	0	0.00	70.90	5	7,037	0.07%
2021/08/16	3	77.60	0	0.00	76.50	3	7,012	0.04%
2021/08/12	1	79.50	16	79.61	79.50	-15	6,980	-0.21%
2021/08/11	11	75.62	0	0.00	74.00	11	6,944	0.16%
2021/08/10	11	78.51	5	79.40	77.80	6	6,936	0.09%
2021/08/09	6	80.85	1	79.00	78.60	5	6,940	0.07%
2021/08/06	6	84.47	0	0.00	83.30	6	6,920	0.09%
2021/08/05	0	0.00	2	86.00	86.30	-2	6,925	-0.03%
2021/08/03	0	0.00	5	84.70	84.60	-5	6,981	-0.07%
2021/08/02	0	0.00	3	83.90	82.50	-3	7,004	-0.04%
2021/07/30	9	83.51	0	0.00	82.50	9	7,009	0.13%
2021/07/29	2	87.75	0	0.00	87.40	2	6,932	0.03%
2021/07/28	5	78.80	5	82.90	82.20	0	6,866	0.00%
2021/07/27	6	92.18	3	90.60	87.30	3	6,839	0.04%
2021/07/26	2	91.70	7	91.74	91.00	-5	6,737	-0.07%
2021/07/23	3	89.90	2	93.35	89.80	1	6,674	0.01%
2021/07/22	12	96.02	11	93.34	92.20	1	6,564	0.02%
2021/07/21	5	87.72	19	88.59	90.40	-14	6,298	-0.22%
2021/07/20	1	84.40	1	85.00	82.20	0	6,304	0.00%
2021/07/19	9	82.83	15	82.79	84.50	-6	6,295	-0.10%
2021/07/16	2	79.20	1	81.50	79.20	1	6,257	0.02%
2021/07/15	5	79.78	3	80.70	80.20	2	6,362	0.03%
2021/07/14	6	78.63	2	78.70	80.00	4	6,517	0.06%
2021/07/13	15	86.08	9	86.73	82.30	6	6,702	0.09%
2021/07/12	9	85.42	5	86.28	85.00	4	6,751	0.06%
2021/07/09	6	80.72	4	81.68	82.00	2	6,606	0.03%
2021/07/08	8	80.10	5	80.12	79.50	3	6,549	0.05%
2021/07/07	1	76.50	0	0.00	77.30	1	6,455	0.02%
2021/07/06	6	78.12	5	78.24	76.50	1	6,417	0.02%
2021/07/05	24	78.04	27	78.33	78.00	-3	6,324	-0.05%
2021/07/02	13	73.74	28	72.56	76.70	-15	5,871	-0.26%
2021/07/01	17	70.59	2	70.00	69.80	15	5,803	0.26%
2021/06/30	12	70.90	24	72.05	72.00	-12	5,786	-0.21%
2021/06/29	21	70.18	12	71.07	71.00	9	5,824	0.15%
2021/06/28	13	70.50	23	71.05	71.90	-10	6,018	-0.17%
2021/06/25	0	0.00	1	67.70	67.90	-1	5,925	-0.02%
2021/06/24	5	66.20	6	67.02	67.40	-1	6,133	-0.02%
2021/06/23	0	0.00	1	67.00	67.40	-1	6,125	-0.02%
2021/06/22	0	0.00	10	64.85	63.90	-10	6,206	-0.16%
2021/06/21	10	66.06	2	64.60	64.70	8	6,195	0.13%
2021/06/18	16	68.08	10	68.00	66.00	6	6,181	0.10%
2021/06/17	0	0.00	9	66.94	67.80	-9	6,116	-0.15%
2021/06/16	17	65.80	10	66.90	65.50	7	6,113	0.11%
2021/06/15	0	0.00	1	65.30	65.50	-1	6,087	-0.02%
2021/06/11	5	64.00	5	64.50	63.50	0	6,100	0.00%
2021/06/10	3	65.57	0	0.00	64.30	3	6,210	0.05%
2021/06/07	7	66.74	4	68.10	65.50	3	6,291	0.05%
2021/06/04	12	67.13	3	67.10	66.90	9	6,251	0.14%
2021/06/03	12	66.63	11	67.77	66.60	1	6,182	0.02%
2021/06/02	1	66.50	0	0.00	66.40	1	6,154	0.02%
2021/06/01	0	0.00	3	67.20	67.50	-3	6,125	-0.05%
2021/05/31	98	66.78	91	67.37	66.90	7	6,129	0.11%
2021/05/28	1	62.80	1	63.30	62.80	0	6,003	0.00%
2021/05/27	1	62.60	0	0.00	62.40	1	5,983	0.02%
2021/05/26	7	59.61	7	59.56	59.30	0	5,948	0.00%
2021/05/25	2	58.95	9	58.23	58.90	-7	5,968	-0.12%
2021/05/24	2	55.90	2	55.85	56.10	0	6,067	0.00%
2021/05/21	0	0.00	10	54.70	54.80	-10	6,124	-0.16%
2021/05/20	10	54.00	0	0.00	52.40	10	6,314	0.16%
2021/05/19	1	54.80	0	0.00	55.30	1	6,313	0.02%
2021/05/14	6	54.83	1	53.00	52.20	5	6,267	0.08%
2021/05/13	0.1	55.50	1	55.70	54.00	-1	6,231	-0.02%
2021/05/12	2	57.40	1	56.50	55.30	1	6,185	0.02%
2021/05/11	2	58.50	4	59.48	56.40	-2	6,094	-0.03%
2021/05/10	0	0.00	6	63.05	62.10	-6	6,038	-0.10%
2021/05/07	3	64.97	0	0.00	66.20	3	5,967	0.05%
2021/05/06	0	0.00	6	61.92	62.30	-6	5,915	-0.10%
2021/05/05	0	0.00	2	63.00	61.80	-2	5,882	-0.03%
2021/05/04	0	0.00	2	61.10	63.20	-2	5,855	-0.03%
2021/05/03	1	65.20	12	64.70	65.10	-11	5,774	-0.19%
2021/04/29	4	69.43	1	69.60	68.90	3	5,728	0.05%
2021/04/28	4	70.50	5	71.38	70.30	-1	5,679	-0.02%
2021/04/27	9	71.03	6	70.33	69.70	3	5,595	0.05%
2021/04/26	4	74.43	2	74.50	72.20	2	5,523	0.04%
2021/04/23	4	69.95	2	71.80	71.90	2	5,272	0.04%
2021/04/22	2	70.50	5	69.22	65.40	-3	5,137	-0.06%
2021/04/21	16	68.54	9	68.46	68.00	7	4,989	0.14%
2021/04/20	5	66.34	7	66.83	67.20	-2	4,836	-0.04%
2021/04/19	63	67.36	103	66.14	65.00	-40	4,638	-0.86%	大賣/
2021/04/16	57	62.50	25	61.57	63.10	32	4,320	0.74%
2021/04/15	4	58.75	3	57.87	58.80	1	4,079	0.02%
2021/04/14	3	56.53	2	55.70	56.60	1	4,038	0.02%
2021/04/13	1	57.40	8	57.30	56.80	-7	4,167	-0.17%
2021/04/09	0	0.00	1	58.20	57.60	-1	4,314	-0.02%
2021/04/08	17	60.01	2	60.50	59.90	15	4,326	0.35%
2021/04/07	2	60.60	1	61.10	59.70	1	4,314	0.02%
2021/04/06	3	58.40	1	58.60	58.00	2	4,200	0.05%
2021/04/01	17	58.59	45	59.62	59.00	-28	4,512	-0.62%
2021/03/31	60	58.33	51	56.68	58.20	9	4,698	0.19%
2021/03/30	52	55.55	20	55.15	55.30	32	4,419	0.72%
2021/03/29	17	55.58	15	56.03	54.30	2	4,312	0.05%
2021/03/26	2	53.00	0	0.00	53.80	2	4,076	0.05%
2021/03/25	8	54.38	8	53.74	52.90	0	4,122	0.00%
2021/03/24	1	52.40	0	0.00	52.00	1	4,047	0.02%
2021/03/23	9	52.57	9	51.70	51.70	0	4,042	0.00%
2021/03/22	7	52.07	6	52.90	52.30	1	4,043	0.02%
2021/03/19	2	53.90	2	54.65	53.50	0	4,049	0.00%
2021/03/17	5	53.44	8	52.94	53.00	-3	4,152	-0.07%
2021/03/16	2	52.95	2	53.25	52.90	0	4,137	0.00%
2021/03/15	8	54.94	5	54.76	55.30	3	4,079	0.07%
2021/03/12	3	51.80	3	51.60	51.80	0	3,834	0.00%
2021/03/09	1	50.10	0	0.00	49.50	1	4,074	0.02%
2021/03/08	0	0.00	3	51.07	49.35	-3	4,133	-0.07%
2021/03/04	0	52.50	0	0.00	52.50	0	4,118	0.00%
2021/03/03	0	0.00	4	51.00	52.50	-4	4,057	-0.10%
2021/03/02	2	53.80	0	0.00	52.10	2	4,160	0.05%
2021/02/25	13	53.21	16	52.98	52.90	-3	4,233	-0.07%
2021/02/24	3	53.43	1	53.40	52.70	2	4,250	0.05%
2021/02/23	2	52.00	2	51.45	52.00	0	4,117	0.00%
2021/02/22	14	52.07	8	49.56	52.20	6	4,038	0.15%
2021/02/19	1	46.55	11	48.37	48.50	-10	3,841	-0.26%
2021/02/18	1	46.75	0	0.00	46.75	1	3,816	0.03%
2021/02/05	5	42.60	0	0.00	42.45	5	3,876	0.13%
2021/01/29	0	0.00	3	44.47	42.70	-3	3,972	-0.08%
2021/01/22	1	46.00	0	0.00	45.85	1	3,995	0.03%
2021/01/21	0	0.00	1	46.35	45.15	-1	3,994	-0.03%
2021/01/18	1	46.70	1	47.75	47.80	0	4,014	0.00%
2021/01/15	5	48.85	0	0.00	48.45	5	4,002	0.12%
2021/01/14	1	48.80	1	49.25	49.70	0	3,982	0.00%
2021/01/13	0	0.00	2.2	48.33	48.35	-2.2	3,970	-0.06%
2021/01/08	3	49.38	3	48.97	49.10	0	4,072	0.00%
2021/01/07	18	50.68	17	51.03	50.70	1	4,018	0.02%
2021/01/06	7	52.19	3	53.13	50.70	4	3,989	0.10%
2021/01/05	0	0.00	1	50.40	50.50	-1	3,816	-0.03%
2021/01/04	1	52.60	3	52.00	52.20	-2	3,838	-0.05%
2020/12/31	1	50.70	0	0.00	49.65	1	3,705	0.03%
2020/12/30	1	50.40	2	49.90	50.50	-1	3,916	-0.03%
2020/12/29	0	0.00	2	49.40	49.00	-2	3,873	-0.05%
2020/12/28	24	50.41	35	50.82	50.80	-11	3,769	-0.29%
2020/12/25	6	46.78	24	46.77	48.05	-18	3,390	-0.53%
2020/12/24	3	43.70	3	43.05	43.70	0	3,054	0.00%
2020/12/22	5	42.35	1	43.55	42.30	4	3,056	0.13%
2020/12/21	0	0.00	12	44.10	44.00	-12	3,048	-0.39%
2020/12/18	12	43.43	0	0.00	42.60	12	3,029	0.40%
2020/12/15	5	42.40	6	42.38	42.75	-1	3,452	-0.03%
2020/12/14	33	45.21	35	45.10	43.30	-2	3,401	-0.06%
2020/12/10	10	42.20	0	0.00	42.50	10	3,175	0.31%
2020/12/09	2	44.20	0	0.00	43.40	2	3,142	0.06%
2020/12/07	10	41.78	5	42.80	41.75	5	3,017	0.17%
2020/12/04	5	42.45	0	0.00	42.55	5	2,994	0.17%
2020/12/03	5	43.59	15	43.55	43.00	-10	2,956	-0.34%
2020/12/02	0	0.00	1	42.35	42.65	-1	2,717	-0.04%
2020/12/01	1	41.45	0	0.00	41.40	1	2,638	0.04%
2020/11/27	5	41.10	1	41.30	41.10	4	2,621	0.15%
2020/11/26	5	41.75	2	42.53	41.65	3	2,602	0.12%
2020/11/25	4	42.10	2	41.40	42.10	2	2,479	0.08%
2020/11/24	6	41.25	36	42.00	41.25	-30	2,429	-1.23%
2020/11/23	51	41.25	24	40.89	41.00	27	2,406	1.12%
2020/11/19	0	0.00	10	39.40	39.25	-10	2,343	-0.43%
2020/11/16	3	40.10	0	0.00	40.10	3	2,356	0.13%
2020/11/13	0	0.00	8	39.09	39.75	-8	2,290	-0.35%
2020/11/12	5	38.91	2	38.75	38.30	3	2,246	0.13%
2020/11/10	0	0.00	40	38.55	38.35	-40	2,189	-1.83%
2020/11/09	2	38.83	4	38.88	39.00	-2	2,175	-0.09%
2020/11/06	5	38.11	10	38.45	38.20	-5	2,145	-0.23%
2020/11/04	1	37.85	16	37.86	37.80	-15	2,131	-0.70%
2020/11/03	16	37.18	0	0.00	37.35	16	2,104	0.76%
2020/10/29	0	0.00	38	37.20	37.40	-38	2,078	-1.83%
2020/10/28	1	38.85	8	38.66	38.00	-7	2,067	-0.34%
2020/10/26	45	38.62	0	0.00	38.65	45	2,014	2.23%
2020/10/21	1	38.40	0	0.00	38.25	1	1,995	0.05%
2020/10/20	0	0.00	1	38.20	38.50	-1	1,977	-0.05%
2020/10/19	1	38.35	0	0.00	38.35	1	1,973	0.05%
2020/10/16	22	39.55	22	38.01	37.80	0	1,956	0.00%
2020/10/13	0	0.00	1	38.80	38.80	-1	1,783	-0.06%
2020/10/12	2	40.50	3	39.37	38.20	-1	1,769	-0.06%
2020/10/07	14	40.94	67	39.54	39.45	-53	1,642	-3.23%
2020/10/06	63	38.22	0	0.00	38.30	63	1,342	4.69%
2020/10/05	1	36.80	2	37.63	38.25	-1	1,338	-0.07%
2020/09/28	0	0.00	5	37.75	37.50	-5	1,382	-0.36%
2020/09/25	7	36.93	1	36.50	37.70	6	1,439	0.42%
2020/09/24	2	39.35	1	38.55	38.55	1	1,438	0.07%
2020/09/23	0	0.00	2	41.13	40.60	-2	1,414	-0.14%
2020/09/22	0	0.00	2	39.80	40.65	-2	1,348	-0.15%
2020/09/21	7	40.21	18	40.53	40.50	-11	1,259	-0.87%
2020/09/18	15	38.23	14	38.59	38.50	1	981	0.10%
2020/09/02	14	37.15	0	0.00	37.90	14	1,014	1.38%
2020/09/01	1	37.15	0	0.00	37.00	1	1,096	0.09%
2020/08/27	0	0.00	2	37.75	37.60	-2	1,158	-0.17%
2020/08/26	1	36.00	0	0.00	37.00	1	1,126	0.09%
2020/08/25	2	35.13	1	35.25	35.25	1	1,111	0.09%
2020/08/24	21	36.97	1	36.85	36.50	20	1,126	1.78%
2020/08/21	0	0.00	1	34.15	34.45	-1	1,094	-0.09%
2020/08/20	0	0.00	1	33.90	32.90	-1	1,126	-0.09%
2020/08/18	1	35.85	0	0.00	35.50	1	1,310	0.08%
2020/08/14	1	34.70	1	34.90	34.95	0	1,336	0.00%
2020/08/13	1	34.65	1	34.90	34.40	0	1,429	0.00%
2020/07/27	1	35.75	0	0.00	35.55	1	1,825	0.05%
2020/07/22	15	38.02	0	0.00	37.80	15	1,857	0.81%
2020/07/20	0	0.00	1	37.40	37.25	-1	1,947	-0.05%
2020/07/17	0	0.00	1	37.15	36.65	-1	1,973	-0.05%
2020/07/16	1	36.95	0	0.00	37.00	1	1,991	0.05%
2020/07/15	0	0.00	3	37.25	36.95	-3	2,000	-0.15%
2020/07/13	0	0.00	30	38.10	38.05	-30	2,130	-1.41%
2020/07/09	1	39.05	2	39.48	38.85	-1	2,190	-0.05%
2020/07/07	38	40.21	5	41.01	39.20	33	2,178	1.52%
2020/07/06	11	41.05	4	40.65	40.80	7	2,174	0.32%
2020/07/03	2	39.88	3	39.97	39.75	-1	2,141	-0.05%
2020/07/01	0	0.00	3	38.92	38.90	-3	2,157	-0.14%
2020/06/29	1	39.05	0	0.00	38.35	1	2,166	0.05%
2020/06/24	0	0.00	2	38.85	39.55	-2	2,170	-0.09%
2020/06/22	0	0.00	10	38.62	38.35	-10	2,231	-0.45%
2020/06/19	1	38.85	0	0.00	38.65	1	2,264	0.04%
2020/06/15	1	37.90	1	38.10	37.20	0	2,322	0.00%
2020/06/12	1	36.20	1	37.00	37.70	0	2,336	0.00%
2020/06/11	3	37.98	1	38.90	37.85	2	2,357	0.08%
2020/06/10	0	0.00	5	38.55	38.90	-5	2,364	-0.21%
2020/06/09	5	40.00	2	39.40	39.45	3	2,359	0.13%
2020/06/08	13	42.95	9	42.84	42.50	4	2,321	0.17%
2020/06/05	9	41.94	3	42.30	42.05	6	2,237	0.27%
2020/06/04	6	42.27	2	42.50	42.25	4	2,241	0.18%
2020/06/03	2	41.98	0	0.00	42.00	2	2,236	0.09%
2020/06/02	1	41.80	5	42.50	41.50	-4	2,214	-0.18%
2020/06/01	3	41.12	2	41.35	41.25	1	2,214	0.05%
2020/05/29	2	41.00	3	41.23	41.05	-1	2,221	-0.05%
2020/05/28	9	40.61	6	41.00	40.55	3	2,200	0.14%
2020/05/27	21	40.58	22	40.81	40.60	-1	2,193	-0.05%
2020/05/26	6	42.27	0	0.00	40.70	6	2,180	0.28%
2020/05/25	0	0.00	1	39.50	40.90	-1	2,064	-0.05%
2020/05/21	1	38.80	0	0.00	38.80	1	2,012	0.05%
2020/05/14	1	38.90	0	0.00	37.55	1	2,104	0.05%
2020/05/11	1	39.15	1	39.20	39.20	0	2,079	0.00%
2020/05/08	25	38.75	25	39.64	39.75	0	2,046	0.00%
2020/05/07	0	0.00	1	37.80	38.30	-1	1,969	-0.05%
2020/05/04	1	35.95	0	0.00	35.75	1	1,841	0.05%
2020/04/23	10	37.00	0	0.00	36.50	10	1,854	0.54%
2020/04/16	40	33.83	110	35.61	35.35	-70	1,690	-4.14%	大賣/
2020/04/15	70	34.41	0	0.00	34.50	70	1,599	4.38%
2020/04/14	0	0.00	3	32.48	32.90	-3	1,557	-0.19%
2020/04/13	1	31.50	1	31.30	31.30	0	1,552	0.00%
2020/04/10	0	0.00	5	31.69	31.70	-5	1,558	-0.32%
2020/04/09	1	32.40	0	0.00	32.00	1	1,577	0.06%
2020/04/08	1	32.85	0	0.00	33.00	1	1,568	0.06%
2020/04/07	2	32.10	0	0.00	32.25	2	1,558	0.13%
2020/03/30	3	29.83	0	0.00	30.15	3	1,907	0.16%
2020/03/26	4	29.20	4	29.45	29.20	0	1,865	0.00%
2020/03/17	0	0.00	7	30.15	28.50	-7	1,981	-0.35%
2020/03/13	0	0.00	2	32.95	34.00	-2	2,053	-0.10%
2020/03/06	1	44.55	0	0.00	44.05	1	2,336	0.04%
2020/03/05	2	46.45	1	45.35	45.10	1	2,337	0.04%
2020/03/03	1	44.00	0	0.00	43.20	1	2,289	0.04%
2020/02/25	0	0.00	1	45.00	45.00	-1	2,261	-0.04%
2020/02/21	0	0.00	1	45.40	45.80	-1	2,251	-0.04%
2020/02/20	6	47.28	1	47.05	46.10	5	2,232	0.22%
2020/02/17	2	43.80	0	0.00	43.20	2	2,104	0.10%
2020/02/10	0	0.00	1	41.10	41.45	-1	2,190	-0.05%
2020/02/06	0	0.00	2	42.85	42.90	-2	2,287	-0.09%
2020/02/04	2	40.05	0	0.00	41.55	2	2,428	0.08%
2020/01/31	1	41.00	2	40.98	41.70	-1	2,545	-0.04%
2020/01/14	0	0.00	1	48.45	48.25	-1	3,283	-0.03%
2020/01/08	0	0.00	1	46.65	46.50	-1	3,455	-0.03%
2020/01/07	3	47.63	2	47.10	47.25	1	3,464	0.03%
2020/01/06	0	0.00	4	48.40	48.20	-4	3,501	-0.11%
2020/01/03	0	0.00	1	49.50	49.40	-1	3,520	-0.03%
2020/01/02	1	50.60	0	0.00	50.90	1	3,693	0.03%
2019/12/30	1	50.60	0	0.00	50.70	1	3,684	0.03%
2019/12/27	1	52.80	31	54.03	50.90	-30	3,659	-0.82%
2019/12/26	33	51.49	3	51.20	51.80	30	3,458	0.87%
2019/12/25	0	0.00	1	49.75	50.40	-1	3,347	-0.03%
2019/12/24	1	48.80	1	49.80	48.80	0	3,320	0.00%
2019/12/19	1	49.00	2	48.75	48.70	-1	3,323	-0.03%
2019/12/17	4	50.90	4	49.46	49.90	0	3,355	0.00%
2019/12/16	5	49.19	22	49.05	50.00	-17	3,465	-0.49%
2019/12/13	0	0.00	15	48.63	47.80	-15	3,490	-0.43%
2019/12/12	1	49.80	5	50.40	48.60	-4	3,507	-0.11%
2019/12/10	1	48.75	1	49.55	49.65	0	3,390	0.00%
2019/12/09	7	49.78	3	49.90	49.20	4	3,352	0.12%
2019/12/06	0	0.00	2	49.65	49.65	-2	3,101	-0.06%
2019/12/05	0	0.00	2	45.75	45.15	-2	3,082	-0.06%
2019/12/04	1	44.75	0	0.00	44.80	1	3,088	0.03%
2019/12/02	1	44.90	0	0.00	44.85	1	3,115	0.03%
2019/11/29	2	46.35	1	47.40	46.30	1	3,137	0.03%
2019/11/28	0	0.00	1	47.25	47.00	-1	3,160	-0.03%
2019/11/25	2	46.10	1	45.85	45.85	1	3,306	0.03%
2019/11/22	1	46.40	1	46.25	46.25	0	3,435	0.00%
2019/11/20	0	0.00	1	46.00	45.90	-1	3,516	-0.03%
2019/11/18	1	46.85	0	0.00	46.70	1	3,694	0.03%
2019/11/14	2	46.65	3	46.12	46.10	-1	3,987	-0.03%
2019/11/13	1	47.10	1	47.00	47.00	0	4,056	0.00%
2019/11/12	1	46.30	1	46.75	47.40	0	4,066	0.00%
2019/11/11	3	46.63	3	45.80	45.80	0	4,094	0.00%
2019/11/08	5	47.49	2	47.98	47.70	3	4,099	0.07%
2019/11/07	6	48.40	4	48.35	47.80	2	4,121	0.05%
2019/11/06	1	52.90	1	52.60	51.50	0	4,049	0.00%
2019/11/05	1	51.50	2	51.40	51.50	-1	3,973	-0.03%
2019/11/04	2	51.85	2	51.80	51.80	0	3,945	0.00%
2019/11/01	6	52.88	1	53.40	53.30	5	3,874	0.13%
2019/10/31	7	51.57	1	51.50	51.50	6	3,776	0.16%
2019/10/30	2	51.85	1	51.30	52.40	1	3,732	0.03%
2019/10/29	3	51.37	3	51.37	50.80	0	3,604	0.00%
2019/10/28	5	52.40	3	52.23	51.70	2	3,527	0.06%
2019/10/25	0	0.00	4	50.58	53.10	-4	3,262	-0.12%
2019/10/24	1	48.10	0	0.00	48.30	1	3,025	0.03%
2019/10/23	0	0.00	39	49.32	48.40	-39	3,020	-1.29%
2019/10/22	38	47.72	0	0.00	48.25	38	2,906	1.31%
2019/10/16	1	49.75	2	48.93	47.10	-1	2,841	-0.04%
2019/10/09	0	0.00	5	46.55	46.60	-5	2,713	-0.18%
2019/10/08	1	46.45	6	46.92	47.00	-5	2,681	-0.19%
2019/10/07	3	44.75	3	45.40	44.75	0	2,482	0.00%
2019/10/04	0	0.00	2	45.38	44.90	-2	2,482	-0.08%
2019/10/03	3	44.57	0	0.00	44.55	3	2,460	0.12%
2019/10/02	0	0.00	2	45.43	45.40	-2	2,477	-0.08%
2019/10/01	1	43.75	2	44.20	44.95	-1	2,461	-0.04%
2019/09/27	3	43.18	0	0.00	43.00	3	2,455	0.12%
2019/09/25	1	44.20	0	0.00	44.10	1	2,477	0.04%
2019/09/24	1	45.40	3	46.27	45.70	-2	2,468	-0.08%
2019/09/23	2	45.70	0	0.00	45.65	2	2,450	0.08%
2019/09/20	6	45.79	1	45.65	46.10	5	2,457	0.20%
2019/09/19	4	47.26	18	47.93	46.50	-14	2,419	-0.58%
2019/09/18	60	44.70	130	44.77	45.90	-70	2,245	-3.12%	大賣/
2019/09/17	75	44.19	0	0.00	44.70	75	2,237	3.35%
2019/09/16	1	43.50	0	0.00	42.75	1	2,205	0.05%
2019/09/11	0	0.00	3	43.50	43.40	-3	2,202	-0.14%
2019/09/10	1	44.50	25	44.60	45.00	-24	2,209	-1.09%
2019/09/09	31	47.36	1	47.15	46.20	30	2,176	1.38%
2019/09/06	0	0.00	2	45.90	45.95	-2	2,114	-0.09%
2019/09/04	1	45.95	2	46.13	46.30	-1	2,093	-0.05%
2019/09/03	2	46.10	0	0.00	46.00	2	2,091	0.10%
2019/08/30	1	47.10	0	0.00	45.60	1	2,058	0.05%
2019/08/29	3	46.52	0	0.00	46.40	3	2,011	0.15%
2019/08/28	6	47.47	1	47.30	47.30	5	1,965	0.25%
2019/08/27	17	48.28	19	45.47	48.10	-2	1,869	-0.11%
2019/08/26	1	44.20	0	0.00	44.00	1	1,735	0.06%
2019/08/22	5	45.41	4	45.34	46.35	1	1,643	0.06%
2019/08/21	2	44.73	0	0.00	44.80	2	1,537	0.13%
2019/08/20	2	44.68	10	45.30	44.70	-8	1,452	-0.55%
2019/08/19	1	41.00	15	41.11	41.90	-14	1,221	-1.15%
2019/08/16	25	39.51	10	40.40	40.40	15	1,134	1.32%
2019/08/14	0	0.00	2	38.65	37.85	-2	1,028	-0.19%
2019/08/13	10	38.20	14	37.38	38.25	-4	984	-0.41%
2019/08/12	1	37.20	1	36.90	37.20	0	973	0.00%
2019/08/08	0	0.00	1	34.50	35.10	-1	919	-0.11%
2019/07/29	1	37.10	0	0.00	36.80	1	887	0.11%
2019/07/24	0	0.00	12	36.81	37.00	-12	878	-1.37%
2019/07/23	0	0.00	1	36.45	36.20	-1	860	-0.12%
2019/07/22	1	36.60	0	0.00	36.45	1	857	0.12%
2019/07/19	16	36.13	0	0.00	36.25	16	851	1.88%
2019/07/16	2	37.05	2	37.05	36.15	0	830	0.00%
2019/07/12	2	34.65	0	0.00	35.00	2	750	0.27%
2019/07/11	4	34.88	0	0.00	34.65	4	747	0.54%
2019/07/10	0	0.00	5	34.45	34.70	-5	743	-0.67%
2019/07/09	1	34.40	0	0.00	34.25	1	735	0.14%
2019/07/04	0	0.00	1	34.10	33.90	-1	691	-0.14%
2019/07/03	0	0.00	2	33.90	33.70	-2	683	-0.29%
2019/07/02	1	34.00	0	0.00	34.00	1	678	0.15%
2019/07/01	1	33.45	1	33.50	33.55	0	655	0.00%
2019/06/28	1	32.80	0	0.00	32.75	1	641	0.16%
2019/06/27	5	33.85	0	0.00	33.15	5	639	0.78%
2019/06/24	0	0.00	2	33.95	33.25	-2	597	-0.33%
2019/06/20	0	0.00	5	32.50	32.35	-5	512	-0.98%
2019/06/18	3	32.95	6	32.83	31.85	-3	500	-0.60%
2019/06/14	2	30.85	2	31.20	30.85	0	468	0.00%
2019/05/22	10	30.78	0	0.00	30.00	10	671	1.49%
2019/05/13	3	29.35	3	29.40	29.35	0	891	0.00%
2019/05/03	4	32.20	4	31.75	32.20	0	933	0.00%
2019/05/02	2	32.95	0	0.00	32.70	2	947	0.21%
2019/04/22	0	33.35	0	0.00	33.20	0	1,324	0.00%
2019/04/01	0	33.75	0	0.00	33.75	0	1,472	0.00%
2019/03/12	4	35.60	4	35.68	35.30	0	2,209	0.00%
2019/03/11	10	35.75	11	35.49	35.75	-1	2,228	-0.04%
2019/03/08	13	36.30	13	35.26	36.30	0	2,288	0.00%
2019/03/07	0	0.00	1	36.15	36.00	-1	2,353	-0.04%
2019/03/04	129	37.62	129	37.99	37.90	0	2,692	0.00%	大買/大賣/
2019/02/26	7	36.94	7	37.51	36.80	0	2,641	0.00%
2019/02/19	7	37.18	7	37.54	36.70	0	2,688	0.00%
2019/02/18	3	36.47	2	36.70	36.50	1	2,701	0.04%
2019/02/14	1	37.80	3	37.50	36.60	-2	2,683	-0.07%
2019/02/11	0	0.00	2	35.60	36.15	-2	2,557	-0.08%
2019/01/18	60	35.87	60	36.22	35.70	0	2,556	0.00%
2019/01/17	0	0.00	10	34.95	34.60	-10	2,434	-0.41%
2019/01/16	2	35.40	2	35.10	35.10	0	2,417	0.00%
2019/01/15	1	34.70	2	33.73	35.20	-1	2,336	-0.04%
2019/01/14	0	0.00	3	32.65	32.50	-3	2,272	-0.13%
2019/01/11	4	33.50	1	34.35	33.40	3	2,274	0.13%
2019/01/09	1	33.45	1	33.90	33.45	0	2,280	0.00%
2019/01/08	10	33.65	0	0.00	33.50	10	2,284	0.44%
2019/01/07	1	33.45	1	33.65	33.45	0	2,276	0.00%
2019/01/04	0	0.00	2	31.50	32.90	-2	2,294	-0.09%
2019/01/02	3	33.55	3	33.50	33.55	0	2,326	0.00%
2018/12/28	6	33.92	6	33.25	33.25	0	2,346	0.00%
2018/12/22	0	0.00	1	32.45	32.70	-1	2,369	-0.04%
2018/12/21	1	32.70	0	0.00	32.70	1	2,387	0.04%
2018/12/20	1	32.15	0	0.00	31.95	1	2,419	0.04%
2018/12/14	0	0.00	1	35.05	35.05	-1	2,464	-0.04%
2018/12/12	6	36.75	5	37.05	37.10	1	2,386	0.04%
2018/12/07	0	0.00	1	36.60	36.00	-1	2,193	-0.05%
2018/12/06	2	35.80	1	38.25	35.10	1	2,121	0.05%
2018/12/05	16	37.86	18	38.33	38.95	-2	2,034	-0.10%
2018/12/04	2	35.78	0	0.00	36.30	2	1,827	0.11%
2018/12/03	6	36.00	5	36.50	35.90	1	1,816	0.06%
2018/11/30	1	36.50	4	36.25	35.00	-3	1,745	-0.17%
2018/11/29	37	35.27	44	35.56	35.30	-7	1,674	-0.42%
2018/11/28	12	35.38	1	35.65	35.30	11	1,616	0.68%
2018/11/27	12	32.37	27	33.24	33.75	-15	1,451	-1.03%
2018/11/26	1	30.50	1	30.70	30.70	0	1,329	0.00%
2018/11/22	12	31.65	0	0.00	29.70	12	1,358	0.88%
2018/11/21	0	0.00	11	30.53	30.75	-11	1,312	-0.84%
2018/11/20	1	30.95	0	0.00	30.00	1	1,312	0.08%
2018/11/19	9	30.25	9	30.30	30.25	0	1,302	0.00%
2018/11/08	0	0.00	10	28.65	28.65	-10	1,263	-0.79%
2018/11/02	10	29.05	0	0.00	28.50	10	1,342	0.74%
2018/11/01	1	28.40	0	0.00	28.35	1	1,338	0.07%
2018/10/24	1	27.65	0	0.00	27.70	1	1,399	0.07%
2018/10/16	10	29.50	0	0.00	28.90	10	1,633	0.61%
2018/10/15	1	28.40	0	0.00	28.35	1	1,661	0.06%
2018/10/09	2	31.38	0	0.00	30.00	2	1,792	0.11%
2018/10/05	4	33.75	1	33.85	33.85	3	1,968	0.15%
2018/10/04	0	0.00	1	37.65	37.50	-1	1,969	-0.05%
2018/10/03	5	38.00	4	38.80	37.80	1	2,033	0.05%
2018/10/02	1	38.80	1	39.60	38.60	0	2,079	0.00%
2018/10/01	6	38.82	5	38.55	39.10	1	2,092	0.05%
2018/09/28	4	38.39	4	38.88	38.50	0	2,183	0.00%
2018/09/27	3	39.50	2	40.00	38.20	1	2,335	0.04%
2018/09/26	8	38.30	11	39.60	38.30	-3	2,389	-0.13%
2018/09/25	3	37.80	4	38.71	39.65	-1	2,624	-0.04%
2018/09/17	1	36.80	0	0.00	37.25	1	3,406	0.03%
2018/09/14	0	0.00	2	37.15	37.45	-2	3,478	-0.06%
2018/09/13	1	36.40	0	0.00	36.00	1	3,591	0.03%
2018/09/10	4	35.28	1	36.40	35.05	3	4,200	0.07%
2018/09/03	17	40.98	0	0.00	40.10	17	5,940	0.29%
2018/08/30	12	41.12	0	0.00	41.30	12	6,336	0.19%
2018/08/29	4	42.10	4	41.10	41.10	0	6,392	0.00%
2018/08/28	0	0.00	1	40.20	40.35	-1	6,415	-0.02%
2018/08/24	0	0.00	28	39.42	38.90	-28	6,588	-0.42%
2018/08/17	3	43.00	3	41.40	41.30	0	7,777	0.00%
2018/08/14	3	41.00	3	39.30	40.85	0	7,949	0.00%
2018/08/13	9	38.60	9	40.54	39.40	0	7,935	0.00%
2018/08/10	10	43.07	9	44.33	42.00	1	7,897	0.01%
2018/08/09	1	47.00	1	45.80	45.80	0	7,839	0.00%
2018/08/06	3	47.30	3	47.23	47.30	0	7,814	0.00%
2018/08/03	0	0.00	15	47.30	48.15	-15	7,840	-0.19%
2018/08/02	1	47.70	1	48.50	47.10	0	7,831	0.00%
2018/07/30	5	48.50	0	0.00	48.60	5	7,792	0.06%
2018/07/27	1	50.80	1	50.90	50.90	0	7,785	0.00%
2018/07/24	3	50.80	2	50.70	49.75	1	7,694	0.01%
2018/07/19	6	48.90	6	48.43	49.80	0	7,558	0.00%
2018/07/18	0	0.00	4	49.48	49.20	-4	7,535	-0.05%
2018/07/17	21	51.81	7	51.96	50.90	14	7,498	0.19%
2018/07/16	8	53.88	2	54.50	53.50	6	7,432	0.08%
2018/07/12	0	0.00	1	49.65	50.50	-1	7,303	-0.01%
2018/07/10	2	50.55	1	50.80	51.00	1	7,212	0.01%
2018/07/09	0	0.00	2	49.65	49.50	-2	7,168	-0.03%
2018/07/06	4	50.50	4	49.80	51.10	0	7,143	0.00%
2018/07/05	0	0.00	1	48.80	50.30	-1	7,059	-0.01%
2018/07/03	3	57.77	34	57.62	54.10	-31	6,815	-0.45%
2018/07/02	10	57.00	0	0.00	55.80	10	6,538	0.15%
2018/06/29	27	56.52	5	56.40	55.40	22	6,411	0.34%
2018/06/28	5	54.50	6	54.90	55.00	-1	6,177	-0.02%
2018/06/27	5	53.08	12	54.19	53.20	-7	6,026	-0.12%
2018/06/26	13	51.76	12	51.43	51.50	1	5,837	0.02%
2018/06/25	9	51.40	9	51.50	50.50	0	5,736	0.00%
2018/06/22	2	53.50	8	52.79	52.50	-6	5,680	-0.11%
2018/06/21	8	55.28	3	56.53	56.30	5	5,564	0.09%
2018/06/20	0	0.00	1	49.70	52.20	-1	5,338	-0.02%
2018/06/19	2	55.10	0	0.00	53.80	2	5,136	0.04%
2018/06/15	5	58.70	11	58.71	57.20	-6	5,187	-0.12%
2018/06/14	19	56.10	11	56.28	58.50	8	4,883	0.16%
2018/06/13	14	57.24	29	55.66	53.20	-15	4,486	-0.33%
2018/06/12	40	56.40	25	56.47	56.50	15	4,175	0.36%
2018/06/11	8	50.94	3	53.13	53.20	5	3,770	0.13%
2018/06/08	141	46.77	140	48.12	48.40	1	3,522	0.03%	大買/大賣/
2018/06/07	11	45.93	1	44.05	45.60	10	3,275	0.31%
2018/06/06	1	45.00	0	0.00	43.85	1	3,170	0.03%
2018/06/04	13	45.55	18	47.00	45.55	-5	3,106	-0.16%
2018/06/01	0	0.00	1	47.40	46.50	-1	3,065	-0.03%
2018/05/31	8	49.98	11	49.22	46.10	-3	3,119	-0.10%
2018/05/30	4	46.36	4	45.14	47.10	0	2,874	0.00%
2018/05/29	14	47.01	20	45.29	43.90	-6	2,552	-0.24%
2018/05/28	5	44.46	10	43.65	43.85	-5	2,358	-0.21%
2018/05/25	17	42.16	5	43.00	40.95	12	2,209	0.54%
2018/05/24	10	41.68	0	0.00	41.70	10	2,033	0.49%
2018/05/23	1	36.50	3	36.88	37.95	-2	1,873	-0.11%
2018/05/22	1	36.55	0	0.00	36.05	1	1,871	0.05%
2018/05/18	1	35.95	1	36.30	36.10	0	1,925	0.00%
2018/05/17	2	36.20	2	37.25	36.20	0	1,960	0.00%
2018/05/14	5	36.80	5	37.75	36.80	0	2,101	0.00%
2018/05/02	0	0.00	5	36.40	36.40	-5	3,482	-0.14%
2018/04/26	0	0.00	4	37.38	36.00	-4	3,777	-0.11%
2018/04/23	0	0.00	2	38.53	38.50	-2	3,928	-0.05%
2018/04/20	8	40.50	5	40.31	39.85	3	3,935	0.08%
2018/04/19	16	41.38	14	41.54	40.75	2	3,927	0.05%
2018/04/17	0	0.00	5	37.20	36.50	-5	3,837	-0.13%
2018/04/09	0	0.00	0	41.00	40.65	0	4,283	0.00%
2018/03/30	0	0.00	2	41.65	40.85	-2	4,904	-0.04%
2018/03/28	1	41.85	0	0.00	41.35	1	5,094	0.02%
2018/03/27	0	0.00	1	42.15	41.60	-1	5,175	-0.02%
2018/03/26	1	41.20	1	41.15	41.20	0	5,342	0.00%
2018/03/23	1	40.90	0	0.00	40.65	1	5,561	0.02%
2018/03/22	5	42.10	1	43.40	41.95	4	5,565	0.07%
2018/03/21	3	44.27	5	45.30	43.60	-2	5,554	-0.04%
2018/03/20	1	42.95	1	43.00	43.00	0	5,452	0.00%
2018/03/19	0	0.00	7	41.95	41.80	-7	5,478	-0.13%
2018/03/15	1	42.10	0	0.00	42.65	1	5,672	0.02%
2018/03/12	0	0.00	1	41.50	41.50	-1	5,805	-0.02%
2018/03/09	4	41.45	4	42.10	41.45	0	5,804	0.00%
2018/03/08	3	42.25	0	0.00	41.70	3	5,783	0.05%
2018/03/07	8	42.26	0	0.00	41.10	8	5,746	0.14%
2018/03/06	8	44.01	9	43.37	43.20	-1	5,715	-0.02%
2018/03/05	1	41.90	0	0.00	41.45	1	5,554	0.02%
2018/02/27	6	41.15	1	40.40	40.35	5	5,541	0.09%
2018/02/26	8	40.94	8	41.64	40.90	0	5,558	0.00%
2018/02/23	8	41.10	8	41.50	41.10	0	5,742	0.00%
2018/02/22	0	0.00	1	41.00	40.50	-1	6,065	-0.02%
2018/02/12	1	38.90	1	38.90	38.65	0	6,631	0.00%
2018/02/09	0	0.00	2	37.80	37.50	-2	6,645	-0.03%
2018/02/07	1	39.60	0	0.00	38.85	1	6,614	0.02%
2018/02/06	1	41.30	0	0.00	38.30	1	6,578	0.02%
2018/02/05	0	0.00	10	40.85	42.50	-10	6,496	-0.15%
2018/02/02	1	43.90	4	44.13	43.75	-3	6,467	-0.05%
2018/02/01	3	47.03	10	46.75	45.60	-7	6,401	-0.11%
2018/01/31	4	47.76	0	0.00	47.10	4	6,168	0.06%
2018/01/30	31	48.61	12	49.35	46.60	19	5,992	0.32%
2018/01/29	1	47.85	33.1	45.94	47.85	-32.1	5,696	-0.56%
2018/01/26	15	43.33	6	43.91	43.50	9	5,462	0.16%
2018/01/25	2	45.60	2	43.10	41.80	0	5,388	0.00%
2018/01/24	0	0.00	2	43.60	44.60	-2	5,370	-0.04%
2018/01/23	12	44.20	3	44.83	45.25	9	5,326	0.17%
2018/01/18	2	40.50	1	41.20	40.15	1	6,086	0.02%
2018/01/16	0	0.00	1	40.60	39.70	-1	6,165	-0.02%
2018/01/12	1	40.60	3	40.50	39.95	-2	6,189	-0.03%
2018/01/11	0	0.00	1	39.60	39.50	-1	6,285	-0.02%
2018/01/10	4	39.78	0	0.00	39.15	4	6,270	0.06%
2018/01/09	1	40.90	1	40.10	40.15	0	6,242	0.00%
2018/01/08	2	44.60	1	44.90	43.85	1	6,153	0.02%
2018/01/05	3	43.63	1	45.40	45.30	2	6,100	0.03%
2018/01/04	3	43.73	0	0.00	43.30	3	5,938	0.05%
2018/01/03	5	44.72	2	44.95	44.10	3	5,876	0.05%
2018/01/02	6	44.53	6	44.49	43.80	0	5,769	0.00%