• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211209.507.1208.66206.00410,0010.04%
2024/11/2170210.6971213.19211.00-110,164-0.01%
2024/11/2038.2211.6837208.53213.001.210,1080.01%
2024/11/191195.501198.00202.00010,0490.00%
2024/11/120212.5000.00212.00010,4760.00%
2024/11/0800.000.1216.00213.00-0.110,6720.00%
2024/11/049.1216.788217.38213.001.111,0210.01%
2024/11/012208.005211.00207.00-310,802-0.03%
2024/10/305205.705211.40209.00010,8000.00%
2024/10/299209.788210.13207.50110,8210.01%
2024/10/286.1221.032220.00211.004.110,5920.04%
2024/10/2500.0028233.50233.50-2810,372-0.27%
2024/10/2200.000242.50244.50010,2960.00%
2024/10/210244.921238.50243.50-110,300-0.01%
2024/10/180234.501233.00231.50-110,277-0.01%
2024/10/171240.001235.00235.00010,2660.00%
2024/10/161229.001238.00237.00010,2490.00%
2024/10/1500.003239.00239.00-310,213-0.03%
2024/10/1429249.663239.67249.502610,4030.25%
2024/10/11132246.22128247.46246.00410,6840.04% 大買/大賣/
2024/10/09116251.46124.1249.33247.50-8.110,665-0.08% 大買/大賣/
2024/10/0834225.5122.1227.64234.5011.910,0520.12%
2024/10/0711201.3217200.89213.50-69,474-0.06%
2024/10/046189.677.2192.76194.50-1.29,129-0.01%
2024/10/0115186.7019187.97191.50-48,834-0.05%
2024/09/306178.836.1177.66178.00-0.18,4430.00%
2024/09/2749.3179.1739189.15175.5010.38,2920.12%
2024/09/262190.001.2188.00194.500.87,8430.01%
2024/09/2555184.4755184.04185.0007,6540.00%
2024/09/241180.501176.50186.5007,3450.00%
2024/09/2343.2178.2643178.23176.500.27,0910.00%
2024/09/2012180.6313178.73178.50-16,942-0.01%
2024/09/1950.2179.1651175.93181.50-0.96,825-0.01%
2024/09/186172.008.2172.33177.00-2.26,488-0.03%
2024/09/161164.503162.83161.00-26,461-0.03%
2024/09/1326162.4423161.76162.5036,7450.04%
2024/09/121.2164.951161.50169.500.26,9600.00%
2024/09/110164.0000.00157.0007,0750.00%
2024/09/1021164.8820167.70164.5017,1900.01%
2024/09/090169.001166.00166.00-17,218-0.01%
2024/09/061173.501172.50171.0007,3800.00%
2024/09/053174.502174.75171.5017,6290.01%
2024/09/047169.217176.14174.5007,5550.00%
2024/09/0337181.3036184.53182.0017,3810.01%
2024/09/0214187.3614.4182.93187.50-0.47,193-0.01%
2024/08/3011188.5512187.96189.00-17,032-0.01%
2024/08/295183.705185.40189.5006,8380.00%
2024/08/286177.1710.1180.28177.00-4.16,530-0.06%
2024/08/272169.512170.50173.0006,3060.00%
2024/08/262.4171.291172.00168.501.46,2840.02%
2024/08/235171.703172.66172.0026,1970.03%
2024/08/227166.148163.93164.00-15,995-0.02%
2024/08/210168.501163.50165.50-16,234-0.02%
2024/08/2027162.0926161.27162.0016,4940.02%
2024/08/192160.7515162.00161.50-136,866-0.19%
2024/08/1616152.191149.00153.00157,0010.21%
2024/08/151147.5000.00146.0017,0150.01%
2024/08/148.1144.1814146.22147.00-5.97,122-0.08%
2024/08/1322144.6622142.18144.5007,3200.00%
2024/08/127144.071139.00139.0068,2170.07%
2024/08/099145.5610146.05144.00-18,562-0.01%
2024/08/081152.001147.50147.5008,9710.00%
2024/08/0700.001144.50145.00-19,257-0.01%
2024/08/060.1132.005131.50132.00-4.99,403-0.05%
2024/08/050139.5000.00139.5009,4570.00%
2024/08/0200.006156.25154.50-69,838-0.06%
2024/08/011169.001172.00171.50010,4490.00%
2024/07/3000.002161.50160.50-210,861-0.02%
2024/07/2900.000158.00157.00011,1750.00%
2024/07/1800.001165.00165.50-112,934-0.01%
2024/07/160168.500.3168.44169.50-0.313,0560.00%
2024/07/154.3176.623181.17170.001.313,1620.01%
2024/07/1220.1184.6414.1183.46178.50613,0720.05%
2024/07/117183.948188.69194.50-112,830-0.01%
2024/07/104169.254175.88177.00012,4930.00%
2024/07/093160.348163.81161.00-512,373-0.04%
2024/07/0811159.324162.13157.00712,3170.06%
2024/07/0400.001163.00163.50-112,633-0.01%
2024/06/2800.004150.88157.00-413,220-0.03%
2024/06/2700.001148.50147.00-113,289-0.01%
2024/06/261144.021145.50146.00013,3450.00%
2024/06/251145.0000.00146.00113,3960.01%
2024/06/243151.161156.00149.00213,4450.02%
2024/06/2114161.2114161.14160.50013,5590.00%
2024/06/207.1165.615167.30167.502.113,4520.02%
2024/06/1921160.8621.1158.28158.50-0.113,2010.00%
2024/06/1845157.9845.1154.39157.50-0.113,0330.00%
2024/06/170154.506160.67153.50-612,866-0.05%
2024/06/1412154.755154.70152.50712,7290.06%
2024/06/139162.0012159.54159.00-312,605-0.02%
2024/06/127.1160.0017163.09156.50-9.912,358-0.08%
2024/06/1100.001154.50153.00-112,093-0.01%
2024/06/071154.001152.00153.50012,1490.00%
2024/06/040146.0000.00145.50012,2550.00%
2024/06/031.1149.9500.00150.001.112,2950.01%
2024/05/3100.001143.50143.00-112,307-0.01%
2024/05/301143.502145.50142.00-112,393-0.01%
2024/05/292152.501.1153.01150.000.912,8480.01%
2024/05/284152.502151.50154.00213,1180.02%
2024/05/2712156.423158.33155.00913,7040.07%
2024/05/244156.2519157.84156.00-1514,156-0.11%
2024/05/2332152.3010152.20152.502213,8600.16%
2024/05/221142.506145.83150.50-513,901-0.04%
2024/05/213138.002137.75137.00113,9560.01%
2024/05/207.1138.878139.50137.00-0.914,411-0.01%
2024/05/1720138.4016139.28140.00414,7290.03%
2024/05/1630153.2037152.92142.50-715,021-0.05%
2024/05/158142.0028.3143.45149.00-20.314,415-0.14%
2024/05/1444137.0144138.20135.50014,1500.00%
2024/05/1335132.4738131.88133.00-313,829-0.02%
2024/05/1024125.2324124.63127.00013,7230.00%
2024/05/0917130.2416130.00129.50114,0020.01%
2024/05/089132.175134.20132.50413,9340.03%
2024/05/0723130.5221133.40129.00213,5980.01%
2024/05/0625126.3047125.19131.00-2213,013-0.17%
2024/05/0325121.5622125.16119.50312,7280.02%
2024/05/0237127.5020.5129.27125.0016.612,5370.13%
2024/04/3020126.5022126.09127.00-212,253-0.02%
2024/04/2911122.2325.6127.19130.00-14.611,871-0.12%
2024/04/2684124.3759.1120.72118.5024.911,5660.22%
2024/04/251111.0026115.48118.00-2511,028-0.23%
2024/04/240.1107.5000.00107.500.110,8620.00%
2024/04/232.1102.562102.50102.000.110,8630.00%
2024/04/2211103.001100.00100.001010,8960.09%
2024/04/196.1105.746103.33105.500.110,9000.00%
2024/04/1825.1110.2625110.88109.000.110,8560.00%
2024/04/174.2105.0112105.83104.00-7.810,821-0.07%
2024/04/1615101.91125101.0099.60-11010,733-1.02% 大賣/鉅額交易
2024/04/1500.005112.50109.00-510,632-0.05%
2024/04/1210.2109.743109.83108.007.210,5230.07%
2024/04/1153107.2739.2105.71107.0013.810,4220.13%
2024/04/1017112.2918110.64114.00-110,238-0.01%
2024/04/093106.1634108.74104.00-319,966-0.31%
2024/04/0811101.2700.00101.00119,7850.11%
2024/04/0310105.5000.00103.50109,7730.10%
2024/04/0213.2103.552102.50102.5011.29,6950.12%
2024/03/29196.8000.0096.2019,3870.01%
2024/03/2800.000.198.0096.80-0.19,3520.00%
2024/03/268104.501106.50101.0079,2420.08%
2024/03/2500.001114.00112.00-19,114-0.01%
2024/03/229112.396111.67113.0039,0880.03%
2024/03/2111115.682113.50113.5099,0290.10%
2024/03/201121.0050126.06119.00-498,919-0.55%
2024/03/193127.332126.50126.5018,9400.01%
2024/03/183119.833124.50126.0009,0060.00%
2024/03/132142.504127.50125.00-29,266-0.02%
2024/03/125126.105130.00133.5009,2470.00%
2024/03/112119.002121.50121.5009,2770.00%
2024/03/081120.0024116.56120.50-239,322-0.25%
2024/03/0722128.571128.00124.00219,3910.22%
2024/03/0620123.504125.75125.50169,6810.17%
2024/03/0536123.281123.00126.00359,8770.35%
2024/03/0411.1124.1827125.26123.00-1610,165-0.16%
2024/03/016122.836121.08120.5009,7850.00%
2024/02/2952121.0135119.60121.00179,5440.18%
2024/02/2725119.4214116.57121.50118,9840.12%
2024/02/2600.0011105.50110.50-118,386-0.13%
2024/02/23699.572897.17100.50-228,555-0.26%
2024/02/224892.823692.9291.80128,2320.15%
2024/02/21490.681993.4192.20-158,053-0.19%
2024/02/209190.027290.1488.60197,5920.25%
2024/02/191489.765589.4689.90-417,273-0.56%
2024/02/1614282.994684.2786.20966,9971.37% 大買/
2024/02/15277.40778.5178.40-56,686-0.07%
2024/02/05376.801078.2377.40-76,560-0.11%
2024/02/026877.396576.7177.3036,4900.05%
2024/02/011476.282177.5477.90-76,290-0.11%
2024/01/31672.90573.1272.9015,9150.02%
2024/01/3000.00272.8972.10-25,894-0.03%
2024/01/26170.401069.9369.90-95,862-0.15%
2024/01/25070.80171.7070.20-15,974-0.02%
2024/01/24572.3000.0072.3056,0390.08%
2024/01/23672.02176.3071.4056,1140.08%
2024/01/18271.6500.0072.0026,4820.03%
2024/01/16772.26872.7672.60-16,792-0.01%
2024/01/1500.00872.2072.00-86,817-0.12%
2024/01/12571.0400.0068.5056,9360.07%
2024/01/11269.55370.4770.90-17,066-0.01%
2024/01/10167.50167.0066.3007,1560.00%
2024/01/09067.0000.0067.2007,4590.00%
2024/01/0400.00567.8067.40-58,425-0.06%
2024/01/0200.00069.5069.1008,6520.00%
2023/12/29567.40568.6069.3009,0840.00%
2023/12/28069.6000.0068.5009,2410.00%
2023/12/20470.5000.0070.60411,3620.04%
2023/12/19469.78470.3069.80011,7730.00%
2023/12/18670.00569.8470.10111,8540.01%
2023/12/15769.39770.6069.40011,9690.00%
2023/12/14170.80171.3070.60012,1640.00%
2023/12/121574.0700.0073.701513,2390.11%
2023/12/111074.362076.2876.00-1013,557-0.07%
2023/12/081174.391674.3674.40-513,789-0.04%
2023/12/071574.1700.0073.001513,9440.11%
2023/12/061175.39175.2075.001014,2360.07%
2023/12/05572.50573.7074.70014,5920.00%
2023/12/041876.79275.8074.001615,1520.11%
2023/12/012278.781780.0977.90515,2380.03%
2023/11/301877.162878.5078.40-1015,020-0.07%
2023/11/291476.574376.6876.40-2914,834-0.20%
2023/11/281272.882773.9174.20-1514,510-0.10%
2023/11/27570.62671.9771.40-114,450-0.01%
2023/11/242172.65172.4071.902014,4380.14%
2023/11/222972.884474.4374.50-1514,317-0.10%
2023/11/211473.842373.2571.70-914,140-0.06%
2023/11/202071.731071.4070.901013,9790.07%
2023/11/172471.612172.2272.30313,9350.02%
2023/11/161472.284372.0772.50-2913,943-0.21%
2023/11/152269.855471.1671.10-3213,897-0.23%
2023/11/142365.293766.5168.10-1413,738-0.10%
2023/11/131064.501565.4865.10-513,810-0.04%
2023/11/101264.642964.4064.50-1713,904-0.12%
2023/11/092467.552.367.6367.2021.713,8990.16%
2023/11/08568.6617.270.3769.30-12.213,929-0.09%
2023/11/072868.90368.0067.702514,0260.18%
2023/11/061770.41971.3970.10814,0410.06%
2023/11/032070.39270.1069.201814,0890.13%
2023/11/024369.084169.5370.30214,2260.01%
2023/11/01666.90566.6267.80114,1470.01%
2023/10/3110166.129969.2066.10214,0890.01% 大買/
2023/10/301670.481570.1369.70114,0310.01%
2023/10/273871.513271.0470.50613,9970.04%
2023/10/261174.751874.8272.40-713,927-0.05%
2023/10/253073.312773.2374.00313,6390.02%
2023/10/242370.581771.2973.20613,4790.04%
2023/10/231569.101567.7767.70013,2750.00%
2023/10/208170.515470.6969.302713,2720.20%
2023/10/192072.592172.7273.60-113,124-0.01%
2023/10/183773.113074.2071.70713,0060.05%
2023/10/174379.481879.3873.002512,9190.19%
2023/10/161880.34681.0578.801213,1530.09%
2023/10/131779.681978.7677.50-213,256-0.02%
2023/10/12177.601277.0375.70-1113,003-0.08%
2023/10/11374.03273.7073.60113,5230.01%
2023/10/061675.841075.5075.50613,8470.04%
2023/10/054276.646277.5375.90-2013,944-0.14%
2023/10/041074.441174.9774.10-113,772-0.01%
2023/10/037474.167175.1873.50313,8240.02%
2023/10/02274.80677.2074.80-414,013-0.03%
2023/09/282473.153073.5873.90-614,177-0.04%
2023/09/2710172.459572.8072.80614,6590.04% 大買/
2023/09/26574.22473.6072.40114,7350.01%
2023/09/255776.286377.2775.00-614,643-0.04%
2023/09/2210173.0010771.2073.80-613,723-0.04% 大買/大賣/
2023/09/21767.01767.3667.10013,3360.00%
2023/09/202468.552569.1968.00-113,325-0.01%
2023/09/1915969.5215569.0269.70413,2650.03% 大買/大賣/
2023/09/182269.272769.9169.50-513,146-0.04%
2023/09/1519369.7716674.8468.202712,8890.21% 大買/大賣/
2023/09/146771.779671.4375.00-2912,152-0.24%
2023/09/135667.306267.2268.20-611,823-0.05%
2023/09/1213766.19135.264.6064.901.811,5820.02% 大買/大賣/
2023/09/1115764.5616465.2466.10-711,412-0.06% 大買/大賣/
2023/09/0814963.1111963.4364.003011,1860.27% 大買/大賣/
2023/09/0735.263.8357.164.1163.70-21.910,948-0.20%
2023/09/062658.322358.5759.70310,4140.03%
2023/09/05750.792253.2554.30-1510,333-0.15%
2023/09/01549.851450.2949.70-910,544-0.09%
2023/08/3100.003151.2150.30-3110,782-0.29%
2023/08/25754.9000.0052.30712,1440.06%
2023/08/24159.602757.6257.00-2612,540-0.21%
2023/08/231158.68559.0058.60612,7860.05%
2023/08/222759.93260.1059.002513,1250.19%
2023/08/21660.22261.8060.10413,4260.03%
2023/08/181362.02863.2959.90513,6140.04%
2023/08/171562.481563.2662.40013,7960.00%
2023/08/16359.373360.5962.10-3014,005-0.21%
2023/08/151158.241257.7057.60-114,547-0.01%
2023/08/14355.30354.6055.80014,9650.00%
2023/08/111354.693455.4654.30-2115,385-0.14%
2023/08/10457.5500.0057.10416,0340.02%
2023/08/09365.4000.0063.40316,4070.02%
2023/08/082072.95473.0070.401616,4410.10%
2023/08/0717.172.8400.0072.1017.116,4020.10%
2023/08/0400.006068.5968.10-6016,428-0.37%
2023/08/02370.5300.0069.90316,4760.02%
2023/08/0100.00970.1373.10-916,540-0.05%
2023/07/31870.79875.0069.90016,5940.00%
2023/07/28370.00570.0073.40-216,781-0.01%
2023/07/272273.9000.0072.002216,9310.13%
2023/07/263576.1723.178.7574.001217,4720.07%
2023/07/2533.175.002771.6176.506.117,8800.03%
2023/07/244771.81672.1271.604118,1400.23%
2023/07/215164.881068.0270.704118,2690.22%
2023/07/20466.30165.5066.00318,2660.02%
2023/07/19774.9021.174.4471.10-14.118,249-0.08%
2023/07/1823.171.971371.6271.1010.117,7810.06%
2023/07/17163.5014.166.1667.90-13.117,441-0.08%
2023/07/14168.161.4118859.9061.80-19.917,612-0.11% 大買/大賣/
2023/07/132556.972458.3458.60117,2520.01%
2023/07/121051.1012.552.6853.30-2.516,911-0.01%
2023/07/1138.353.003951.8851.50-0.716,7890.00%
2023/07/106251.036651.3951.50-416,715-0.02%
2023/07/0726.250.122550.9050.501.216,6470.01%
2023/07/0611252.1296.252.2651.0015.816,2920.10% 大買/
2023/07/0515.251.011351.2851.502.215,8380.01%
2023/07/044946.603447.1648.751515,1820.10%
2023/07/031042.255944.3444.35-4914,830-0.33%
2023/06/30641.29542.0041.60114,6440.01%
2023/06/28940.80141.5040.15814,5530.05%
2023/06/272142.30341.5540.651814,4590.12%
2023/06/26843.1300.0041.80814,3840.06%
2023/06/21346.80246.0045.85114,3110.01%
2023/06/20647.33147.6047.25514,3420.03%
2023/06/191647.863548.0447.95-1914,177-0.13%
2023/06/161446.901747.2646.85-314,050-0.02%
2023/06/151045.7400.0045.451013,8920.07%
2023/06/14846.1900.0045.40813,8240.06%
2023/06/131745.382246.3046.65-513,683-0.04%
2023/06/12943.9800.0044.00913,4780.07%
2023/06/09144.90645.0844.30-513,373-0.04%
2023/06/0800.004047.0045.25-4013,208-0.30%
2023/06/071947.68947.6847.851013,0190.08%
2023/06/065048.457048.9547.60-2012,825-0.16%
2023/06/0515648.359548.5448.406112,5210.49% 大買/
2023/06/026247.4212347.1946.20-6112,097-0.50% 大賣/
2023/06/019444.7310344.7946.85-911,669-0.08% 大賣/
2023/05/317343.294043.6942.603311,1300.30%
2023/05/3012943.994543.4043.308410,9080.77% 大買/
2023/05/293241.6510341.7742.70-7110,354-0.69% 大賣/
2023/05/2615841.4013341.5941.102510,0010.25% 大買/大賣/
2023/05/258140.864141.7040.05409,5580.42%
2023/05/23141.0000.0041.6518,8440.01%
2023/05/222041.602042.3742.7008,5220.00%
2023/05/19741.812941.1040.75-228,155-0.27%
2023/05/183038.9510639.3942.15-767,461-1.02% 大賣/
2023/05/175138.11338.6338.35486,9280.69%
2023/05/163237.8528137.0938.25-2496,396-3.89% 大賣/鉅額交易
2023/05/158935.295034.9835.05395,5210.71%
2023/05/121530.032630.1533.15-115,053-0.22%
2023/05/1100.0010431.5330.15-1044,901-2.12% 大賣/鉅額交易
2023/05/102134.093234.1333.50-114,714-0.23%
2023/05/096334.754034.9134.90234,6380.50%
2023/05/081735.118635.4234.90-694,548-1.52%
2023/05/0510434.593934.8734.40654,4271.47% 大買/
2023/05/0410035.322235.4535.00784,3351.80%
2023/05/03934.441235.0734.10-34,054-0.07%
2023/05/023037.057536.3035.60-453,847-1.17%
2023/04/2813036.621037.8938.801203,2563.69% 大買/鉅額交易
2023/04/2722335.20235.3035.302212,7498.04% 大買/鉅額交易
2023/04/26631.10631.4632.1002,3760.00%
2023/04/25131.00132.5029.2002,1890.00%
2023/04/2100.003032.6131.25-301,989-1.51%
2023/04/203035.0300.0034.70301,9081.57%
2023/04/19235.2000.0034.7021,7540.11%
2023/04/18534.75535.3036.2001,3620.00%
2023/04/134032.2110232.5531.70-62815-7.60% 大賣/
2023/04/126031.2400.0031.356060010.00%
2023/03/2300.007126.4027.40-71248-28.55%
2023/03/227024.9700.0024.957015046.66%
2023/03/1400.00624.1024.10-6154-3.89%
2023/02/08124.00124.0024.1003410.00%
2023/02/0700.001523.9124.00-15344-4.36%
2023/02/02523.9000.0024.1553401.47%
2023/02/011023.4500.0023.40103342.99%
2022/12/0600.00024.8024.200345-0.01%
2022/11/30225.58125.5025.3513130.32%
2022/11/29125.80126.0025.2002610.01%
2022/09/07124.0500.0024.0014140.24%
2022/08/2400.00126.1026.10-1390-0.26%
2022/08/1900.001026.2426.15-10389-2.56%
2022/08/181126.1900.0026.15113832.87%
2022/08/05226.20226.0025.5002340.00%
2022/06/30123.5000.0023.5512280.44%
2022/06/1600.00325.7525.80-3279-1.08%
2022/06/15326.3200.0026.2033220.93%
2022/05/16125.0500.0025.0013960.25%
2022/03/2500.00230.7530.50-2533-0.37%
2022/03/09227.4500.0027.4021,3040.15%
2022/01/2100.00130.0529.80-13,045-0.03%
2021/12/2700.00133.6033.70-13,656-0.03%
2021/12/0900.00134.1034.20-13,558-0.03%
2021/12/07337.45238.0035.5513,4690.03%
2021/12/06137.701338.6539.45-123,108-0.39%
2021/12/03135.60135.9035.9002,9360.00%
2021/12/0100.00733.8135.50-72,825-0.25%
2021/11/30734.05434.2134.1032,7840.11%
2021/11/29433.1000.0032.8542,7580.14%
2021/11/22535.9000.0035.1052,6150.19%
2021/11/1900.00135.0034.55-12,556-0.04%
2021/11/18536.30236.0034.7532,5190.12%
2021/11/1700.00235.2534.80-22,397-0.08%
2021/11/1500.00133.3533.30-12,355-0.04%
2021/11/1200.00132.2532.85-12,358-0.04%
2021/11/1000.00133.6535.00-12,213-0.05%
2021/11/0800.00335.2534.25-32,067-0.15%
2021/11/05336.47436.0535.25-12,014-0.05%
2021/11/011433.948434.4534.15-701,509-4.64%
2021/10/297032.00133.3033.80691,3824.99%
2021/10/281232.861033.2532.8521,2720.16%
2021/10/26231.1500.0031.5029880.20%
2021/10/25230.50230.8531.3509280.00%
2021/09/2900.00127.3027.25-1822-0.12%
2021/09/15128.0000.0027.9018350.12%
2021/09/13127.8000.0027.2018190.12%
2021/08/1900.00428.3026.90-4758-0.53%
2021/08/18124.75126.9526.9506740.00%
2021/08/16325.1000.0024.7036420.47%
2021/07/3000.00126.9026.40-1789-0.13%
2021/07/26128.30227.9527.70-1896-0.11%
2021/07/2100.00126.9026.25-11,008-0.10%
2021/07/20126.70126.8026.6501,0230.00%
2021/07/16127.8500.0027.5511,0620.09%
2021/07/08828.34228.5828.7061,2990.46%
2021/07/0600.00426.6526.45-41,672-0.24%
2021/06/25125.55525.6125.25-42,279-0.18%
2021/06/01526.1500.0026.5052,3630.21%
2021/05/21124.7000.0024.8512,3540.04%
2021/05/14324.5200.0024.4532,3410.13%
2021/05/1200.00224.1524.30-22,310-0.09%
2021/05/05227.65227.2527.1502,2080.00%
2021/04/27231.1500.0031.1522,0080.10%
2021/04/1500.001032.2531.85-101,814-0.55%
2021/04/141032.2500.0031.85101,7780.56%
2021/04/13436.531034.2133.50-61,694-0.35%
2021/04/12435.20435.0335.9001,4420.00%
2021/04/091032.47232.6332.6581,1910.67%
2021/04/0800.00429.4029.70-4830-0.48%
2021/04/0700.00128.4028.45-1715-0.14%
2021/04/01228.0800.0028.0026680.30%
2021/03/2900.00126.3026.55-1586-0.17%
2021/03/17327.9300.0027.6036490.46%
2021/03/04026.4000.0026.3008580.00%
2021/02/17126.1000.0026.1011,0860.09%
2021/01/28027.902025.5025.45-201,192-1.68%
2021/01/06228.8000.0027.8021,1800.17%
2020/12/3000.00127.7528.00-11,138-0.09%
2020/12/211229.2500.0029.00121,1191.07%
2020/12/1000.00528.7528.45-51,065-0.47%
2020/12/0900.00128.9029.15-11,057-0.09%
2020/12/0300.00528.9428.80-51,037-0.48%
2020/12/011028.9200.0029.50109171.09%
2020/11/271028.6000.0028.70109741.03%
2020/11/2600.005028.4428.80-50954-5.24%
2020/11/255027.4300.0027.90509085.50%
2020/11/20227.6300.0028.0028990.22%
2020/11/1000.00525.6725.50-51,219-0.41%
2020/11/0900.00626.1326.10-61,323-0.45%
2020/11/061125.3200.0025.25111,3050.84%
2020/10/2800.00325.7325.50-31,555-0.19%
2020/10/21126.3500.0026.2511,5780.06%
2020/09/2900.00226.2826.05-21,686-0.12%
2020/09/2100.00427.7327.70-41,996-0.20%
2020/09/1400.00127.9527.95-12,153-0.05%
2020/09/0800.00128.7028.75-12,125-0.05%
2020/09/04129.3000.0029.3012,1080.05%
2020/09/03330.43231.5530.0512,0940.05%
2020/09/0100.00229.7529.60-21,996-0.10%
2020/08/27129.1500.0028.7011,9660.05%
2020/08/26129.2000.0029.1511,9530.05%
2020/08/2400.00228.1528.15-21,919-0.10%
2020/08/2100.001028.4328.40-101,916-0.52%
2020/08/201227.8000.0027.50121,8990.63%
2020/08/18130.6500.0030.3511,8170.06%
2020/08/17231.00231.1531.0001,7910.00%
2020/08/14632.45131.7032.0051,7450.29%
2020/08/13131.852032.1032.55-191,539-1.23%
2020/08/122029.501029.7029.60101,4290.70%
2020/08/103130.372030.7530.50111,3430.82%
2020/08/07129.1000.0029.2511,2070.08%
2020/07/0800.00130.7530.70-11,256-0.08%
2020/07/07830.75932.3530.75-11,242-0.08%
2020/07/06232.80332.2732.45-11,188-0.08%
2020/07/03130.35229.1030.00-11,105-0.09%
2020/07/01328.00128.3027.5521,0150.20%
2020/06/3000.00227.6027.50-2982-0.20%
2020/06/29225.9000.0026.3029530.21%
2020/06/2413627.0213627.6427.1509400.00% 大買/大賣/
2020/06/2300.00127.1027.10-1869-0.12%
2020/06/22327.3800.0026.2538530.35%
2020/06/19126.1500.0027.3518260.12%
2020/06/1200.00222.9523.40-2812-0.25%
2020/06/1100.00124.7523.75-1815-0.12%
2020/06/0500.00125.6025.60-1859-0.12%
2020/05/28224.3000.0024.1028540.23%
2020/05/1400.00325.7025.20-3875-0.34%
2020/05/12326.5200.0026.1038900.34%
2020/05/04125.8500.0025.7019400.11%
2020/04/30126.1500.0026.0019440.11%
2020/04/29126.1000.0026.0519560.10%
2020/04/28226.3000.0025.1029450.21%
2020/04/2710023.5210024.7524.7508800.00%
2020/03/0500.00626.0025.90-6721-0.83%
2020/03/04125.5500.0025.6017190.14%
2020/03/03226.1500.0025.8527200.28%
2020/02/2600.00126.7026.60-1710-0.14%
2020/02/17127.6000.0027.3516810.15%
2020/02/05126.0000.0025.7016500.15%
2020/01/31125.0000.0024.4515840.17%
2019/12/1300.00133.8533.65-1717-0.14%
2019/12/09133.9000.0033.7517380.14%
2019/11/1200.00233.5533.95-21,205-0.17%
2019/11/0600.00337.8037.60-31,265-0.24%
2019/11/0100.00338.2038.40-31,316-0.23%
2019/10/31139.5000.0038.8511,3380.07%
2019/10/29440.40141.1039.9531,3800.22%
2019/10/24138.2000.0038.2011,3940.07%
2019/10/0700.00240.2039.70-21,820-0.11%
2019/09/26141.5000.0040.8512,1870.05%
2019/09/2400.00142.8042.10-12,223-0.04%
2019/09/2000.00140.4540.45-12,186-0.05%
2019/09/09140.55340.9040.50-22,400-0.08%
2019/09/0200.00142.3542.60-12,489-0.04%
2019/08/30143.0500.0042.5012,4940.04%
2019/08/28244.3500.0043.2022,5270.08%
2019/08/26142.8000.0041.7012,5380.04%
2019/08/22144.80144.4044.6002,6230.00%
2019/08/1200.00343.2042.85-33,154-0.10%
2019/08/05143.6500.0043.6513,3960.03%
2019/08/02244.95245.2045.0503,5420.00%
2019/08/0100.00245.8546.15-23,694-0.05%
2019/07/3000.00445.5545.35-43,850-0.10%
2019/07/251049.0013049.3748.85-1203,917-3.06% 大賣/鉅額交易
2019/07/2412048.8600.0049.001203,9483.04% 大買/鉅額交易
2019/07/23449.1500.0047.9043,9610.10%
2019/07/22347.1500.0048.0034,0110.07%
2019/07/17647.1700.0046.9064,2990.14%
2019/07/15348.2700.0048.6534,3560.07%
2019/07/12349.051448.8748.00-114,391-0.25%
2019/07/11548.01348.0547.8524,4320.05%
2019/07/101247.76346.7048.3094,5060.20%
2019/07/09145.8500.0045.9014,5990.02%
2019/07/04144.7500.0044.7014,5960.02%
2019/07/03246.43446.1045.80-24,716-0.04%
2019/06/25144.8000.0044.7015,0710.02%
2019/06/21144.00844.7043.80-75,157-0.14%
2019/06/20844.60444.4044.4045,2840.08%
2019/06/19444.7000.0044.3545,4250.07%
2019/06/18143.5000.0043.1515,6370.02%
2019/06/10543.67544.1844.5506,2430.00%
2019/06/04442.85442.3542.4006,5430.00%
2019/05/31143.9000.0043.8016,5530.02%
2019/05/28142.70242.5543.65-16,478-0.02%
2019/05/2000.00242.1540.65-26,327-0.03%
2019/05/1700.006540.7541.70-656,326-1.03%
2019/05/151543.051543.0543.0506,1880.00%
2019/05/14141.3500.0043.1016,1640.02%
2019/05/13441.86341.9541.9516,1710.02%
2019/05/102541.322540.9540.9506,1270.00%
2019/05/0900.001546.8042.95-156,003-0.25%
2019/05/081746.7900.0046.70175,9290.29%
2019/05/07149.50149.7549.9005,9100.00%
2019/05/06549.99348.8048.8026,0170.03%
2019/05/03251.90251.8051.4005,9690.00%
2019/04/301048.68548.5549.9055,8760.09%
2019/04/2900.00249.8048.80-25,769-0.03%
2019/04/264052.2300.0051.20405,7050.70%
2019/04/252653.66352.1052.10235,6110.41%
2019/04/24153.3000.0053.9015,5000.02%
2019/04/19353.50351.9051.9005,2920.00%
2019/04/1800.00252.0052.50-25,237-0.04%
2019/04/17553.74652.9252.70-15,232-0.02%
2019/04/16351.30551.9251.90-25,191-0.04%
2019/04/151150.082749.9450.10-165,104-0.31%
2019/04/111647.75147.7547.65155,0220.30%
2019/04/10146.30146.7046.8005,0120.00%
2019/04/09146.00547.4546.00-44,977-0.08%
2019/04/08150.0000.0048.8014,8260.02%
2019/04/03350.5000.0050.3034,7580.06%
2019/04/02350.73151.8051.2024,7060.04%
2019/04/01251.60552.0051.30-34,630-0.06%
2019/03/29351.103251.0650.00-294,545-0.64%
2019/03/282953.17452.6350.30254,4540.56%
2019/03/27450.551349.7850.50-94,290-0.21%
2019/03/26249.5512649.9049.50-1244,217-2.94% 大賣/鉅額交易
2019/03/2500.008049.3450.20-804,138-1.93%
2019/03/225249.371149.1048.30413,9841.03%
2019/03/216749.311449.2149.00533,8791.37%
2019/03/2013347.10647.2548.301273,6263.50% 大買/鉅額交易
2019/03/19144.00144.1043.9503,4410.00%
2019/03/18343.15343.0343.6003,4000.00%
2019/03/15441.6500.0042.0043,3610.12%
2019/03/14242.181342.0440.90-113,312-0.33%
2019/03/13639.251040.0641.00-43,114-0.13%
2019/03/12839.83240.2539.0063,0120.20%
2019/03/11339.85339.4339.6002,9280.00%
2019/03/08236.7000.0038.5022,6340.08%
2019/03/0500.00437.7337.90-42,509-0.16%
2019/03/04236.75637.1537.20-42,451-0.16%
2019/02/27836.6400.0036.9582,4300.33%
2019/02/26138.3000.0037.2512,3970.04%
2019/02/2500.00238.2538.50-22,286-0.09%
2019/02/2200.00237.1037.50-22,208-0.09%
2019/02/21637.98938.2437.05-32,154-0.14%
2019/02/20237.55137.2037.1011,9880.05%
2019/02/1500.00236.6535.50-21,805-0.11%
2019/02/1400.00437.0036.75-41,770-0.23%
2019/02/131536.3400.0036.25151,7410.86%
2019/02/12137.3000.0037.3011,7020.06%
2019/01/2900.00337.0537.30-31,529-0.20%
2019/01/28336.9500.0037.0531,4170.21%
2019/01/2500.00132.6533.70-11,267-0.08%
2019/01/2400.00132.1031.70-11,109-0.09%
2019/01/22230.9500.0030.9021,0770.19%
2019/01/14131.6000.0031.4019760.10%
2019/01/1100.00131.9031.95-1963-0.10%
2019/01/1000.00431.0131.80-4918-0.44%
2019/01/091032.381031.5830.8508900.00%
2019/01/08732.56731.6131.4008190.00%
2019/01/07331.07231.1331.3017380.14%
2019/01/04631.131130.7931.30-5686-0.73%
2019/01/032531.532431.2130.3016380.16%
2019/01/02630.23230.4530.4545420.74%
2018/12/25929.40628.8028.8034520.66%
2018/12/24428.10428.8529.3504290.00%
2018/12/2100.00327.5027.60-3411-0.73%
2018/12/1700.00329.7029.70-3385-0.78%
2018/12/141229.531130.0930.0513710.27%
2018/12/13229.4000.0029.2023090.65%
2018/12/12829.366029.2829.30-52300-17.31%
2018/12/115229.79428.7329.304822221.53%
2018/12/101028.46327.6027.6071793.89%
2018/09/1200.00325.5025.80-3158-1.89%
2018/06/12027.0000.0026.7501150.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－15天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音