矽瑪 (3511)-凱基-和平券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
36.50
漲跌
▼0.70
漲幅
-1.88%
成交量
753張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	38.60	0	0.00	38.95	2	6,328	0.03%
2024/12/10	1	39.70	2	41.28	39.00	-1	6,372	-0.02%
2024/12/09	1	43.45	0	0.00	43.15	1	6,385	0.02%
2024/12/06	2	43.15	2	42.45	42.50	0	6,430	0.00%
2024/12/05	2	43.13	4	43.78	43.50	-2	6,392	-0.03%
2024/12/04	22	43.66	26	41.69	43.95	-4	6,240	-0.06%
2024/12/03	9	41.98	7	41.45	40.45	2	6,023	0.03%
2024/12/02	0	0.00	1	39.35	39.20	-1	5,862	-0.02%
2024/11/29	4	40.54	0	0.00	40.00	4	5,815	0.07%
2024/11/28	13	40.77	13	40.25	40.30	0	5,688	0.00%
2024/11/27	2	43.50	1	43.30	42.15	1	5,583	0.02%
2024/11/26	1	42.30	6	43.38	43.65	-5	5,429	-0.09%
2024/11/25	58	46.61	59	47.30	46.10	-1	5,290	-0.02%
2024/11/22	8	47.48	4	46.89	46.00	4	5,007	0.08%
2024/11/21	9	47.29	10	47.42	48.65	-1	4,615	-0.02%
2024/11/20	123	43.96	120	45.30	44.25	3	4,026	0.07%	大買/大賣/
2024/11/19	3	41.95	2	45.15	45.15	1	3,376	0.03%
2024/11/18	4	40.36	5	39.57	41.05	-1	2,844	-0.04%
2024/11/14	6	36.70	12	36.26	36.70	-6	2,640	-0.23%
2024/11/13	10	36.55	10	36.48	36.05	0	2,582	0.00%
2024/11/12	10	35.33	5	35.12	35.00	5	2,488	0.20%
2024/11/11	1	34.10	0	0.00	34.10	1	2,369	0.04%
2024/11/08	1	31.45	0	0.00	31.00	1	2,338	0.04%
2024/11/01	0	0.00	5	34.80	34.00	-5	2,305	-0.22%
2024/10/28	5	33.00	0.1	34.00	33.00	4.9	2,268	0.22%
2024/10/25	0	0.00	18	35.28	35.15	-18	2,239	-0.80%
2024/10/18	0	0.00	0.1	35.50	34.80	-0.1	2,135	-0.01%
2024/10/15	0.1	35.35	3	35.60	36.45	-2.9	2,032	-0.14%
2024/10/14	3	36.00	6	35.45	35.60	-3	1,969	-0.15%
2024/10/11	0.1	34.50	0	0.00	35.45	0.1	1,890	0.01%
2024/10/09	49	36.40	27.1	38.23	35.40	21.9	1,815	1.20%
2024/10/08	0	0.00	1	36.50	37.20	-1	1,505	-0.07%
2024/10/07	25	33.80	22	33.95	33.85	3	1,430	0.21%
2024/10/01	13.2	35.29	13	35.61	32.95	0.2	1,386	0.01%
2024/09/30	6	33.08	10	33.40	33.55	-4	1,121	-0.36%
2024/09/25	5	31.80	0	0.00	31.85	5	1,033	0.48%
2024/09/23	0	0.00	1	34.00	34.35	-1	976	-0.10%
2024/09/20	6	32.83	4	33.30	32.75	2	917	0.22%
2024/09/12	4	29.35	4	30.20	29.35	0	575	0.00%
2024/08/08	0	0.00	1	23.35	23.40	-1	277	-0.36%
2024/07/03	1	25.40	0	0.00	25.30	1	106	0.94%
2023/08/21	0	0.00	21	30.79	30.75	-21	526	-3.99%
2023/08/18	0	0.00	9	32.00	31.00	-9	543	-1.66%
2023/08/17	0	0.00	10	32.15	31.75	-10	544	-1.84%
2023/08/16	40	32.02	0	0.00	32.15	40	537	7.45%
2023/07/14	0	0.00	1	33.50	33.45	-1	537	-0.19%
2023/07/13	1	34.30	50	34.09	33.70	-49	536	-9.13%
2023/07/12	50	33.66	0	0.00	33.70	50	517	9.65%
2023/07/03	0	0.00	3	33.87	33.75	-3	495	-0.61%
2023/06/08	0	0.00	101	36.05	36.20	-101	427	-23.65%	大賣/鉅額交易
2023/06/07	101	37.13	0	0.00	37.35	101	414	24.36%	大買/鉅額交易
2023/05/26	0	0.00	0.1	34.95	34.65	-0.1	407	-0.01%
2023/05/25	0	0.00	51	35.58	35.45	-51	410	-12.44%
2023/05/24	51.1	34.84	0	0.00	35.10	51.1	402	12.71%
2023/03/17	0	0.00	0.2	36.50	36.60	-0.2	438	-0.06%
2023/03/14	0	0.00	1	37.50	37.35	-1	443	-0.23%
2023/03/06	0.1	37.30	0	0.00	36.85	0.1	488	0.01%
2023/02/24	0.2	35.60	0	0.00	35.40	0.2	488	0.04%
2023/02/15	0	0.00	50	34.82	34.40	-50	536	-9.31%
2023/02/14	50	34.88	0	0.00	34.90	50	525	9.51%
2023/01/12	0	0.00	1	32.75	32.75	-1	724	-0.14%
2023/01/05	1	34.00	0	0.00	33.50	1	788	0.13%
2022/12/30	0	0.00	2	32.95	32.95	-2	826	-0.24%
2022/11/18	0	0.00	1	37.80	37.70	-1	1,934	-0.05%
2022/11/14	0	0.00	2	36.78	36.85	-2	1,872	-0.11%
2022/11/10	0	0.00	1	36.00	36.50	-1	1,870	-0.05%
2022/11/09	1	36.65	2	36.30	36.35	-1	1,870	-0.05%
2022/11/02	1	35.40	2	35.65	35.40	-1	1,805	-0.06%
2022/11/01	4	35.89	1	35.70	35.70	3	1,792	0.17%
2022/10/12	0	0.00	2	34.75	34.85	-2	1,716	-0.12%
2022/10/06	3	39.78	3	39.10	38.55	0	1,704	0.00%
2022/10/05	18	40.38	17	40.17	39.30	1	1,673	0.06%
2022/09/28	1	33.60	1	34.20	33.50	0	1,539	0.00%
2022/09/26	0	0.00	1	36.70	36.20	-1	1,509	-0.07%
2022/09/22	1	40.25	6	39.46	40.25	-5	1,466	-0.34%
2022/09/21	1	39.20	0	0.00	39.20	1	1,415	0.07%
2022/09/13	4	42.78	5	41.94	41.30	-1	1,266	-0.08%
2022/09/12	1	42.00	5	41.60	42.00	-4	1,153	-0.35%
2022/09/08	20	40.84	10	40.76	40.60	10	1,042	0.96%
2022/09/07	16	38.93	10	39.78	40.75	6	717	0.84%
2022/08/19	0	0.00	6	34.28	34.50	-6	488	-1.23%
2022/08/03	6	33.91	0	0.00	32.45	6	487	1.23%
2022/06/29	0	0.00	1	33.25	33.45	-1	773	-0.13%
2022/06/15	0	0.00	20	37.00	36.95	-20	761	-2.63%
2022/06/06	1	38.80	0	0.00	38.05	1	744	0.13%
2022/05/30	1	37.25	2	37.08	37.55	-1	736	-0.14%
2022/05/27	1	36.65	0	0.00	36.60	1	732	0.14%
2022/05/20	0	0.00	60	37.27	37.00	-60	727	-8.25%
2022/05/19	5	36.15	0	0.00	36.80	5	718	0.70%
2022/05/18	0	0.00	1	37.00	37.05	-1	715	-0.14%
2022/05/17	56	37.27	0	0.00	37.30	56	709	7.89%
2022/05/16	0	0.00	2	35.98	35.60	-2	702	-0.28%
2022/05/12	1	34.30	0	0.00	34.00	1	696	0.14%
2022/05/09	2	36.63	0	0.00	36.20	2	683	0.29%
2022/05/05	3	40.40	0	0.00	40.20	3	655	0.46%
2022/05/04	5	42.70	5	42.24	41.90	0	613	0.00%
2022/04/26	0	0.00	1	43.45	41.20	-1	473	-0.21%
2022/04/25	20	42.56	1	42.10	42.00	19	398	4.77%
2022/04/22	0	0.00	1	41.20	40.55	-1	340	-0.29%
2022/04/19	0	0.00	6	39.81	39.05	-6	313	-1.91%
2022/04/18	6	40.05	1	40.25	39.50	5	308	1.62%
2022/04/07	5	40.85	5	40.60	36.95	0	497	0.00%
2022/03/31	0	0.00	2	38.15	38.30	-2	502	-0.40%
2022/03/30	0	0.00	1	37.60	37.80	-1	505	-0.20%
2022/03/25	2	37.90	0	0.00	37.70	2	550	0.36%
2022/03/21	0	0.00	1	36.80	37.30	-1	663	-0.15%
2022/03/15	1	35.25	0	0.00	34.90	1	671	0.15%
2022/03/04	0	0.00	1	38.60	38.70	-1	706	-0.14%
2022/02/09	5	39.85	6	39.32	39.30	-1	798	-0.13%
2022/02/07	1	37.05	0	0.00	37.05	1	820	0.12%
2022/01/24	1	36.55	0	0.00	36.90	1	947	0.11%
2022/01/21	1	37.55	0	0.00	37.30	1	991	0.10%
2022/01/07	1	40.75	0	0.00	40.50	1	1,199	0.08%
2022/01/06	0	0.00	2	42.45	42.00	-2	1,192	-0.17%
2022/01/05	5	43.95	63	44.95	43.50	-58	1,182	-4.90%
2022/01/04	62	42.73	2	42.65	43.00	60	1,056	5.68%
2021/12/30	0	0.00	1	41.00	41.00	-1	1,052	-0.09%
2021/12/28	0	0.00	25	41.10	41.40	-25	1,093	-2.29%
2021/12/27	0	0.00	7	41.21	41.60	-7	1,101	-0.64%
2021/12/24	0	0.00	1	40.80	40.70	-1	1,105	-0.09%
2021/12/23	31	42.01	0	0.00	41.60	31	1,106	2.80%
2021/12/21	0	0.00	1	41.30	41.35	-1	1,105	-0.09%
2021/12/08	1	39.95	1	39.95	40.00	0	1,043	0.00%
2021/12/03	0	0.00	4	39.48	39.55	-4	1,053	-0.38%
2021/12/01	1	38.35	2	38.40	38.40	-1	1,083	-0.09%
2021/11/29	1	37.00	1	37.95	38.00	0	1,222	0.00%
2021/11/26	4	38.69	1	39.10	38.20	3	1,235	0.24%
2021/11/19	1	39.80	0	0.00	39.60	1	1,428	0.07%
2021/11/03	1	42.10	0	0.00	41.80	1	1,677	0.06%
2021/11/02	2	42.70	2	42.85	41.90	0	1,725	0.00%
2021/10/29	0	0.00	2	44.45	45.35	-2	1,880	-0.11%
2021/10/28	4	44.69	1	44.95	45.30	3	1,884	0.16%
2021/10/05	0	0.00	4	38.56	38.80	-4	3,299	-0.12%
2021/10/04	1	37.70	0	0.00	37.50	1	3,707	0.03%
2021/10/01	1	36.50	0	0.00	36.50	1	3,820	0.03%
2021/09/30	1	38.35	0	0.00	38.80	1	4,199	0.02%
2021/09/24	0	0.00	1	42.05	41.25	-1	4,390	-0.02%
2021/09/22	2	40.73	0	0.00	40.85	2	4,774	0.04%
2021/09/16	0	0.00	30	41.50	41.20	-30	4,851	-0.62%
2021/09/15	30	40.86	0	0.00	40.45	30	4,859	0.62%
2021/09/14	0	0.00	1	41.45	41.10	-1	4,925	-0.02%
2021/09/13	1	41.45	1	42.50	41.45	0	4,940	0.00%
2021/09/09	1	41.10	0	0.00	41.30	1	4,939	0.02%
2021/09/08	0	0.00	1	40.60	40.35	-1	4,946	-0.02%
2021/09/07	1	40.60	1	40.75	40.60	0	4,955	0.00%
2021/09/06	2	42.03	0	0.00	40.60	2	4,938	0.04%
2021/09/03	1	45.05	0	0.00	45.00	1	4,907	0.02%
2021/09/02	2	47.73	1	46.85	47.25	1	4,858	0.02%
2021/09/01	1	45.90	0	0.00	45.85	1	4,779	0.02%
2021/08/16	2	41.00	0	0.00	41.00	2	4,807	0.04%
2021/08/12	1	45.25	0	0.00	45.30	1	4,824	0.02%
2021/08/06	1	49.75	11	49.66	49.75	-10	4,845	-0.21%
2021/08/05	8	53.05	9	51.83	51.60	-1	4,833	-0.02%
2021/08/04	0	0.00	1	49.20	49.20	-1	4,661	-0.02%
2021/07/30	1	44.60	0	0.00	44.60	1	4,776	0.02%
2021/07/29	5	45.30	5	46.42	46.40	0	4,864	0.00%
2021/07/28	1	44.80	0	0.00	44.80	1	4,849	0.02%
2021/07/27	1	48.60	1	48.00	47.65	0	4,810	0.00%
2021/07/26	2	51.20	5	50.78	51.20	-3	4,754	-0.06%
2021/07/23	2	48.33	0	0.00	47.65	2	4,669	0.04%
2021/07/22	2	49.45	3	48.55	48.15	-1	4,668	-0.02%
2021/07/21	7	51.24	8	50.64	49.40	-1	4,624	-0.02%
2021/07/20	6	51.57	2	51.50	52.00	4	4,492	0.09%
2021/07/19	2	49.90	0	0.00	49.90	2	4,397	0.05%
2021/07/16	0	0.00	3	50.50	50.80	-3	4,320	-0.07%
2021/07/15	13	49.14	0	0.00	47.80	13	4,202	0.31%
2021/07/14	2	47.50	0	0.00	47.40	2	4,096	0.05%
2021/07/13	2	52.00	5	50.00	49.80	-3	3,953	-0.08%
2021/07/12	41	57.07	45	57.51	55.30	-4	3,748	-0.11%
2021/07/09	9	53.48	6	54.43	55.80	3	3,355	0.09%
2021/07/08	2	48.48	6	49.79	50.80	-4	2,922	-0.14%
2021/07/07	13	46.51	15	46.88	46.20	-2	2,803	-0.07%
2021/07/02	2	37.85	0	0.00	38.05	2	2,393	0.08%
2021/07/01	3	38.20	1	39.60	37.85	2	2,365	0.08%
2021/06/30	127	39.11	132	38.50	38.60	-5	2,270	-0.22%	大買/大賣/
2021/06/29	1	34.70	2	35.25	36.50	-1	1,972	-0.05%
2021/06/28	0	0.00	1	34.10	35.00	-1	1,909	-0.05%
2021/06/25	1	33.75	1	33.20	33.10	0	1,876	0.00%
2021/06/24	1	33.05	1	33.80	33.80	0	1,848	0.00%
2021/06/23	0	0.00	50	32.48	32.25	-50	1,817	-2.75%
2021/06/22	50	31.59	0	0.00	31.45	50	1,750	2.86%
2021/06/18	10	31.60	10	31.40	31.30	0	1,798	0.00%
2021/06/17	5	31.50	13	31.46	31.55	-8	1,833	-0.44%
2021/06/11	5	30.25	5	30.30	30.30	0	2,014	0.00%
2021/06/10	1	30.70	0	0.00	30.55	1	2,033	0.05%
2021/06/08	1	30.10	0	0.00	30.10	1	2,024	0.05%
2021/06/07	7	30.04	6	30.00	30.10	1	2,017	0.05%
2021/06/04	0	0.00	1	31.55	31.35	-1	1,994	-0.05%
2021/06/03	2	31.65	0	0.00	31.45	2	1,974	0.10%
2021/06/01	1	32.80	0	0.00	34.00	1	1,857	0.05%
2021/05/31	0	0.00	10	31.80	32.00	-10	1,786	-0.56%
2021/05/28	4	30.98	0	0.00	31.55	4	1,761	0.23%
2021/05/27	12	31.40	0	0.00	30.65	12	1,751	0.69%
2021/05/26	2	30.68	2	30.35	30.55	0	1,720	0.00%
2021/05/25	0	0.00	1	29.00	30.60	-1	1,690	-0.06%
2021/05/18	3	27.65	0	0.00	27.60	3	1,598	0.19%
2021/05/12	0	0.00	2	32.10	28.80	-2	1,463	-0.14%
2021/05/10	0	0.00	2	32.45	33.85	-2	1,271	-0.16%
2021/05/07	0	0.00	2	32.35	32.35	-2	1,200	-0.17%
2021/05/06	8	33.16	6	32.30	33.00	2	1,148	0.17%
2021/05/05	2	30.35	0	0.00	30.35	2	1,033	0.19%
2021/04/28	5	32.84	46	32.42	32.00	-41	1,021	-4.02%
2021/04/27	41	31.92	0	0.00	31.85	41	992	4.13%
2021/04/07	0	0.00	10	33.25	33.05	-10	1,028	-0.97%
2021/04/06	0	0.00	10	33.70	33.00	-10	1,032	-0.97%
2021/03/30	6	32.48	6	32.83	32.50	0	1,068	0.00%
2021/03/29	0	0.00	2	31.90	32.10	-2	1,082	-0.18%
2021/03/24	1	31.80	0	0.00	31.70	1	1,235	0.08%
2021/03/23	1	33.10	1	33.80	32.60	0	1,401	0.00%
2021/03/22	1	32.45	0	0.00	32.30	1	1,440	0.07%
2021/03/19	11	34.29	0	0.00	33.05	11	1,398	0.79%
2021/03/18	0	0.00	3	31.92	33.30	-3	1,299	-0.23%
2021/03/09	5	28.76	1	28.90	28.65	4	1,542	0.26%
2021/03/03	2	29.55	0	0.00	30.30	2	1,927	0.10%
2021/03/02	4	30.46	0	0.00	29.80	4	1,937	0.21%
2021/02/22	0	0.00	22	30.61	30.70	-22	2,031	-1.08%
2021/02/18	0	0.00	1	29.80	30.00	-1	2,021	-0.05%
2021/01/22	0	0.00	3	25.10	25.50	-3	2,356	-0.13%
2021/01/06	1	28.25	21	27.88	27.80	-20	2,289	-0.87%
2021/01/05	20	29.69	20	29.55	29.55	0	2,264	0.00%
2020/12/29	62	30.10	22	29.49	29.40	40	2,233	1.79%
2020/12/28	2	30.10	0	0.00	29.90	2	2,168	0.09%
2020/12/24	1	28.55	1	28.75	28.80	0	2,131	0.00%
2020/12/18	31	32.48	30	31.50	31.50	1	2,007	0.05%
2020/12/17	0	0.00	3	32.67	32.65	-3	1,978	-0.15%
2020/12/16	14	33.15	11	33.33	33.40	3	1,862	0.16%
2020/12/15	0	0.00	2	31.28	31.10	-2	1,735	-0.12%
2020/12/11	40	31.65	40	30.15	30.15	0	1,648	0.00%
2020/12/10	1	31.00	2	31.68	31.15	-1	1,614	-0.06%
2020/12/09	0	0.00	1	31.95	31.50	-1	1,591	-0.06%
2020/12/08	30	29.80	30	30.18	30.05	0	1,520	0.00%
2020/12/07	35	30.04	40	30.41	30.00	-5	1,488	-0.34%
2020/12/03	32	31.99	33	31.17	31.10	-1	1,391	-0.07%
2020/12/01	10	32.35	10	31.30	31.30	0	1,263	0.00%
2020/11/30	14	30.97	11	31.32	31.30	3	1,133	0.26%
2020/11/27	10	28.90	0	0.00	28.50	10	933	1.07%
2020/11/19	0	0.00	1	27.30	27.80	-1	787	-0.13%
2020/11/11	0	0.00	1	28.15	26.00	-1	681	-0.15%
2020/11/02	0	0.00	1	26.30	26.30	-1	415	-0.24%
2020/10/20	0	0.00	1	24.70	24.65	-1	476	-0.21%
2020/10/16	1	24.65	0	0.00	24.30	1	481	0.21%
2020/10/15	2	24.50	0	0.00	24.65	2	464	0.43%
2020/09/28	0	0.00	1	23.05	22.95	-1	655	-0.15%
2020/09/22	0	0.00	5	24.45	24.35	-5	781	-0.64%
2020/09/18	12	26.08	36	26.12	25.60	-24	783	-3.06%
2020/09/17	30	24.65	0	0.00	25.40	30	730	4.11%
2020/08/25	0	0.00	1	24.00	24.00	-1	887	-0.11%
2020/07/31	1	23.40	0	0.00	23.30	1	1,062	0.09%
2020/07/29	1	22.40	0	0.00	22.65	1	1,098	0.09%
2020/07/28	5	22.40	5	22.00	21.90	0	1,148	0.00%
2020/07/10	0	0.00	20	26.15	26.15	-20	1,251	-1.60%
2020/07/03	40	27.63	20	27.25	27.25	20	1,140	1.75%
2020/06/18	1	26.40	0	0.00	26.60	1	1,114	0.09%
2020/06/17	0	0.00	1	26.50	26.25	-1	1,112	-0.09%
2020/06/16	1	26.30	0	0.00	26.35	1	1,118	0.09%
2020/06/12	0	0.00	1	25.30	26.00	-1	1,146	-0.09%
2020/06/09	1	28.55	1	28.75	28.35	0	1,167	0.00%
2020/06/08	5	29.00	2	28.20	28.15	3	1,174	0.26%
2020/06/05	2	29.15	1	29.40	29.05	1	1,168	0.09%
2020/06/04	0	0.00	4	29.13	29.15	-4	1,156	-0.35%
2020/06/03	1	28.00	0	0.00	28.00	1	1,125	0.09%
2020/05/06	50	29.20	50	28.80	28.80	0	1,002	0.00%
2020/05/05	5	29.40	0	0.00	29.45	5	1,009	0.50%
2020/04/30	0	0.00	1	29.45	29.05	-1	947	-0.11%
2020/04/27	1	29.05	0	0.00	28.70	1	930	0.11%
2020/04/22	0	0.00	1	29.30	29.10	-1	909	-0.11%
2020/04/17	2	27.85	0	0.00	27.50	2	791	0.25%
2020/04/13	1	26.75	1	27.45	26.50	0	768	0.00%
2020/04/10	3	27.18	0	0.00	27.50	3	755	0.40%
2020/04/07	1	27.55	3	28.30	27.80	-2	748	-0.27%
2020/04/06	2	27.50	0	0.00	27.65	2	723	0.28%
2020/03/26	0	0.00	5	22.90	23.10	-5	748	-0.67%
2020/03/24	5	21.74	0	0.00	21.80	5	748	0.67%
2020/03/03	1	34.55	0	0.00	34.00	1	916	0.11%
2020/03/02	0	0.00	3	32.45	31.75	-3	907	-0.33%
2020/02/27	0	0.00	1	34.50	33.00	-1	916	-0.11%
2020/02/17	1	35.35	0	0.00	35.30	1	1,313	0.08%
2020/02/14	0	0.00	1	35.80	35.70	-1	1,343	-0.07%
2020/02/11	0	0.00	1	34.85	34.90	-1	1,652	-0.06%
2020/02/10	0	0.00	17	34.23	34.30	-17	1,779	-0.96%
2020/02/07	2	35.55	0	0.00	35.00	2	1,940	0.10%
2020/02/06	3	35.70	5	35.90	35.70	-2	2,199	-0.09%
2020/02/05	0	0.00	3	35.30	34.90	-3	2,571	-0.12%
2020/02/04	2	35.45	0	0.00	35.10	2	2,708	0.07%
2020/01/30	0	0.00	2	37.60	37.10	-2	2,916	-0.07%
2020/01/15	1	40.00	0	0.00	39.80	1	3,018	0.03%
2020/01/06	2	39.78	0	0.00	39.60	2	3,091	0.06%
2019/12/27	0	0.00	3	42.10	42.25	-3	3,165	-0.09%
2019/12/26	11	42.31	2	42.55	42.40	9	3,170	0.28%
2019/12/20	1	41.20	0	0.00	40.95	1	3,367	0.03%
2019/12/19	2	41.45	0	0.00	41.55	2	3,373	0.06%
2019/12/16	0	0.00	1	41.20	41.30	-1	3,409	-0.03%
2019/12/11	2	41.30	3	42.40	41.60	-1	3,425	-0.03%
2019/12/06	0	0.00	2	44.60	44.15	-2	3,424	-0.06%
2019/12/04	12	44.33	2	44.10	43.65	10	3,433	0.29%
2019/12/02	0	0.00	34	43.01	43.05	-34	3,395	-1.00%
2019/11/29	30	43.50	0	0.00	43.95	30	3,399	0.88%
2019/11/28	0	0.00	69	42.82	42.80	-69	3,366	-2.05%
2019/11/27	0	0.00	1	43.70	43.00	-1	3,475	-0.03%
2019/11/26	2	43.30	0	0.00	43.50	2	3,554	0.06%
2019/11/25	1	43.00	1	43.80	42.80	0	3,625	0.00%
2019/11/22	19	43.41	7	43.54	43.40	12	3,732	0.32%
2019/11/21	2	45.50	8	45.69	45.05	-6	3,990	-0.15%
2019/11/20	1	46.20	0	0.00	45.40	1	4,088	0.02%
2019/11/19	4	45.98	9	45.97	46.15	-5	4,081	-0.12%
2019/11/15	12	45.31	0	0.00	45.45	12	4,059	0.30%
2019/11/14	2	43.40	0	0.00	43.40	2	4,015	0.05%
2019/11/12	0	0.00	1	44.50	44.50	-1	4,190	-0.02%
2019/11/11	23	44.35	3	44.40	44.35	20	4,205	0.48%
2019/11/08	1	47.75	2	48.38	47.05	-1	4,195	-0.02%
2019/11/07	32	46.78	0	0.00	46.50	32	4,030	0.79%
2019/11/06	6	47.96	37	47.94	49.00	-31	3,943	-0.79%
2019/11/05	4	47.43	2	47.00	47.95	2	3,786	0.05%
2019/11/04	8	46.01	6	45.75	46.85	2	3,528	0.06%
2019/11/01	24	41.77	14	43.03	42.60	10	3,146	0.32%
2019/10/31	15	41.51	0	0.00	40.80	15	3,013	0.50%
2019/10/30	1	42.50	41	42.01	41.95	-40	2,992	-1.34%
2019/10/29	43	41.26	1	41.80	42.55	42	2,923	1.44%
2019/10/24	0	0.00	65	40.48	41.00	-65	2,787	-2.33%
2019/10/21	65	39.05	2	38.90	39.05	63	2,726	2.31%
2019/10/08	2	39.40	2	37.90	37.60	0	2,754	0.00%
2019/10/04	2	39.95	0	0.00	39.75	2	2,835	0.07%
2019/10/01	5	43.00	0	0.00	42.00	5	2,855	0.18%
2019/09/27	0	0.00	2	41.40	41.30	-2	2,806	-0.07%
2019/09/26	1	41.40	3	41.85	42.00	-2	2,935	-0.07%
2019/09/25	2	40.75	1	40.50	40.65	1	2,936	0.03%
2019/09/23	0	0.00	0.1	40.05	40.20	-0.1	2,917	0.00%
2019/09/20	1	40.05	1	39.70	39.70	0	2,913	0.00%
2019/09/19	0	0.00	1	39.35	39.25	-1	2,902	-0.03%
2019/09/17	0	0.00	1	40.70	40.50	-1	2,868	-0.03%
2019/09/16	3	40.30	0	0.00	40.25	3	2,865	0.10%
2019/09/06	1	42.00	0	0.00	42.25	1	2,811	0.04%
2019/08/30	2	45.40	2	45.00	42.15	0	2,893	0.00%
2019/08/28	2	43.03	1	43.55	43.30	1	2,697	0.04%
2019/08/27	0	0.00	2	44.00	42.45	-2	2,615	-0.08%
2019/08/26	10	43.78	10	43.36	42.10	0	2,487	0.00%
2019/08/23	15	40.80	22	41.12	42.55	-7	2,178	-0.32%
2019/08/16	30	40.50	20	40.95	39.45	10	1,897	0.53%
2019/08/12	1	37.25	1	38.20	37.20	0	1,588	0.00%
2019/07/30	1	37.55	1	36.85	35.65	0	1,614	0.00%
2019/07/23	0	0.00	25	37.75	37.45	-25	1,749	-1.43%
2019/07/22	1	37.00	0	0.00	37.05	1	1,710	0.06%
2019/07/19	25	36.40	0	0.00	36.80	25	1,715	1.46%
2019/07/10	0	0.00	2	39.45	37.80	-2	1,967	-0.10%
2019/07/08	2	38.60	3	38.08	38.00	-1	1,930	-0.05%
2019/07/05	3	37.97	5	38.40	37.80	-2	1,931	-0.10%
2019/07/04	2	38.10	8	37.26	37.30	-6	1,927	-0.31%
2019/07/03	18	38.43	10	38.36	37.85	8	1,950	0.41%
2019/07/02	10	34.50	10	34.90	37.10	0	1,859	0.00%
2019/06/13	4	37.23	3	35.80	35.80	1	2,917	0.03%
2019/06/12	8	35.49	8	35.38	36.65	0	2,891	0.00%
2019/05/27	1	30.85	0	0.00	30.85	1	3,686	0.03%
2019/05/23	0	0.00	1	32.50	32.10	-1	3,685	-0.03%
2019/05/20	0	0.00	10	32.61	32.70	-10	3,685	-0.27%
2019/05/17	1	32.55	1	34.40	32.40	0	3,682	0.00%
2019/05/10	2	35.30	0	0.00	34.25	2	3,626	0.06%
2019/05/09	0	0.00	8	35.56	34.85	-8	3,605	-0.22%
2019/05/08	0	0.00	2	38.45	38.10	-2	3,566	-0.06%
2019/05/06	1	38.50	1	39.60	38.10	0	3,548	0.00%
2019/05/03	10	39.00	6	39.22	39.55	4	3,525	0.11%
2019/05/02	0	0.00	1	38.50	38.20	-1	3,475	-0.03%
2019/04/29	1	38.60	0	0.00	38.30	1	3,391	0.03%
2019/04/26	3	40.42	1	39.95	39.40	2	3,356	0.06%
2019/04/25	1	41.60	0	0.00	41.50	1	3,329	0.03%
2019/04/24	1	40.60	0	0.00	40.45	1	3,302	0.03%
2019/04/23	2	39.40	2	39.55	39.55	0	3,275	0.00%
2019/04/22	3	41.30	0	0.00	41.40	3	3,261	0.09%
2019/04/19	0	0.00	3	42.65	41.90	-3	3,241	-0.09%
2019/04/18	3	41.77	0	0.00	42.70	3	3,202	0.09%
2019/04/17	3	41.63	1	41.90	42.20	2	3,102	0.06%
2019/04/16	1	40.70	2	40.63	40.65	-1	3,020	-0.03%
2019/04/15	1	39.40	0	0.00	40.20	1	2,969	0.03%
2019/04/09	0	0.00	1	39.45	39.30	-1	2,829	-0.04%
2019/04/08	0	0.00	1	42.60	42.00	-1	2,762	-0.04%
2019/04/02	10	42.71	5	41.94	41.70	5	2,644	0.19%
2019/04/01	0	0.00	3	41.03	40.65	-3	2,584	-0.12%
2019/03/29	1	40.10	0	0.00	40.50	1	2,550	0.04%
2019/03/28	3	43.52	1	42.80	41.00	2	2,483	0.08%
2019/03/25	2	39.75	0	0.00	41.20	2	2,255	0.09%
2019/03/21	3	39.67	0	0.00	41.45	3	2,041	0.15%
2019/03/20	10	36.46	5	37.20	38.65	5	1,861	0.27%
2019/03/19	0	0.00	7	34.94	35.15	-7	1,733	-0.40%
2019/03/18	2	34.05	1	34.10	35.00	1	1,668	0.06%
2019/03/15	1	32.45	2	30.85	33.15	-1	1,582	-0.06%
2019/03/14	5	31.10	0	0.00	30.70	5	1,536	0.33%
2019/03/12	8	29.78	6	29.93	30.00	2	1,721	0.12%
2019/03/11	10	28.60	11	28.39	29.30	-1	1,571	-0.06%
2019/03/08	4	26.10	19	26.11	26.65	-15	1,312	-1.14%
2019/03/06	3	25.10	0	0.00	25.10	3	1,198	0.25%
2019/03/05	3	25.55	3	26.25	25.55	0	1,182	0.00%
2019/03/04	0	0.00	4	25.35	26.00	-4	1,162	-0.34%
2019/02/27	2	25.40	6	25.53	24.35	-4	1,122	-0.36%
2019/02/20	1	22.55	0	0.00	22.35	1	1,178	0.08%
2019/02/15	1	21.90	0	0.00	21.75	1	1,421	0.07%
2019/02/13	1	21.55	0	0.00	21.65	1	1,473	0.07%
2019/01/30	1	20.25	0	0.00	20.25	1	1,514	0.07%
2019/01/29	2	20.15	0	0.00	20.15	2	1,533	0.13%
2019/01/03	1	21.05	0	0.00	21.05	1	2,019	0.05%
2018/12/28	2	22.30	0	0.00	22.10	2	2,019	0.10%
2018/12/17	1	23.50	0	0.00	23.75	1	2,179	0.05%
2018/12/14	1	24.50	0	0.00	24.50	1	2,196	0.05%
2018/12/13	1	24.05	9	24.57	24.55	-8	2,205	-0.36%
2018/12/12	2	23.20	0	0.00	23.30	2	2,304	0.09%
2018/12/10	2	23.60	0	0.00	23.00	2	2,524	0.08%
2018/12/07	4	24.63	0	0.00	24.25	4	2,548	0.16%
2018/12/06	1	27.55	1	27.30	25.00	0	2,523	0.00%
2018/12/05	1	26.95	0	0.00	26.00	1	2,387	0.04%
2018/11/13	10	24.15	10	24.39	24.55	0	2,194	0.00%
2018/11/08	0	0.00	1	23.00	22.95	-1	2,160	-0.05%
2018/11/06	1	22.00	1	21.45	21.45	0	2,160	0.00%
2018/11/05	1	23.55	1	23.50	23.15	0	2,172	0.00%
2018/11/02	0	0.00	5	23.45	23.45	-5	2,149	-0.23%
2018/11/01	13	22.90	13	22.75	22.90	0	2,112	0.00%
2018/10/30	0	0.00	3	20.95	21.15	-3	2,045	-0.15%
2018/10/29	1	22.10	1	21.25	21.50	0	2,061	0.00%
2018/10/26	18	23.26	13	23.24	22.35	5	2,044	0.24%
2018/10/25	6	21.77	6	22.05	22.45	0	1,953	0.00%
2018/10/12	1	18.95	0	0.00	18.95	1	2,427	0.04%
2018/10/03	13	23.30	13	23.40	23.30	0	2,660	0.00%
2018/09/27	0	0.00	1	21.60	21.60	-1	2,645	-0.04%
2018/09/25	0	0.00	5	23.30	23.30	-5	2,607	-0.19%
2018/09/21	0	0.00	5	22.60	23.15	-5	2,583	-0.19%
2018/09/20	5	23.95	0	0.00	22.95	5	2,564	0.19%
2018/09/14	17	24.81	16	25.06	24.30	1	2,334	0.04%
2018/09/13	1	23.40	0	0.00	24.50	1	2,121	0.05%
2018/09/12	4	23.05	3	22.73	22.30	1	2,073	0.05%
2018/09/11	0	0.00	8	22.60	22.60	-8	2,056	-0.39%
2018/09/10	0	0.00	6	25.18	23.10	-6	2,018	-0.30%
2018/09/07	7	24.04	12	24.04	23.75	-5	1,913	-0.26%
2018/09/06	47	24.52	27	23.56	24.95	20	1,845	1.08%
2018/09/05	12	22.27	11	21.86	22.70	1	1,688	0.06%
2018/08/27	0	0.00	1	19.00	19.10	-1	1,623	-0.06%
2018/08/15	1	20.25	0	0.00	19.20	1	1,547	0.06%
2018/08/13	0	0.00	1	21.05	20.35	-1	1,496	-0.07%
2018/08/07	1	24.70	0	0.00	24.20	1	1,403	0.07%
2018/08/06	0	0.00	1	24.10	24.05	-1	1,374	-0.07%
2018/08/03	15	24.88	12	25.55	24.85	3	1,352	0.22%
2018/08/02	2	24.45	1	24.20	24.90	1	1,306	0.08%
2018/07/31	0	0.00	10	22.85	22.25	-10	1,197	-0.84%
2018/07/30	4	25.05	0	0.00	23.75	4	1,151	0.35%
2018/07/26	0	0.00	7	25.14	24.10	-7	1,075	-0.65%
2018/07/25	5	23.86	1	24.80	24.80	4	976	0.41%
2018/07/24	12	22.63	0	0.00	23.00	12	895	1.34%
2018/07/23	2	21.83	11	21.94	22.70	-9	828	-1.09%
2018/07/20	0	0.00	1	19.80	20.65	-1	744	-0.13%
2018/07/19	9	21.25	25	20.88	20.45	-16	718	-2.23%
2018/07/18	12	21.61	1	21.15	20.95	11	639	1.72%
2018/07/17	15	19.57	0	0.00	19.80	15	510	2.94%
2018/07/16	0	0.00	5	18.45	18.00	-5	471	-1.06%
2018/07/11	0	0.00	10	19.62	19.55	-10	391	-2.55%
2018/07/10	16	19.36	0	0.00	19.40	16	327	4.88%
2018/07/06	0	0.00	9	16.50	16.05	-9	239	-3.75%
2018/06/13	3	15.50	0	0.00	15.50	3	168	1.78%
2018/03/02	4	14.60	0	0.00	14.60	4	45	8.72%
2018/01/08	1	17.05	0	0.00	17.15	1	57	1.74%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

凱基-和平 券商分點個股進出 凱基-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析