台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1690
  • 漲跌
    ▼25
  • 漲幅
    -1.46%
  • 成交量
    634
  • 產業
    上市 電子零組件類股
  • 487人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉澤 (3533)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111695.0011720.001690.0001,1280.00%
2024/11/1541651.2531643.331645.0011,1100.09%
2024/11/140.11739.1300.001695.000.11,1060.01%
2024/11/1311739.9500.001740.0011,1110.09%
2024/11/122.11751.0521792.501775.000.11,1170.01%
2024/11/08121808.75121785.831780.0001,1300.00%
2024/11/0701760.0000.001760.0001,1360.00%
2024/11/0600.0011710.001730.00-11,132-0.09%
2024/11/0511670.0000.001670.0011,1220.09%
2024/11/0411665.0011685.001680.0001,1380.00%
2024/10/3000.0011699.971675.00-11,123-0.09%
2024/10/293.11667.4221684.961670.001.11,1250.10%
2024/10/280.11745.0000.001755.000.11,1100.00%
2024/10/2501736.2511725.001760.00-11,107-0.09%
2024/10/240.11650.0000.001650.000.11,0960.00%
2024/10/230.11620.0000.001660.000.11,1030.00%
2024/10/221.11705.9100.001675.001.11,1000.10%
2024/10/2101745.000.71748.071710.00-0.61,093-0.06%
2024/10/1811630.0021637.501650.00-11,086-0.09%
2024/10/1711640.0011650.001640.0001,0920.00%
2024/10/1400.0031678.331670.00-31,066-0.28%
2024/10/1100.0041638.751635.00-41,063-0.38%
2024/10/0900.004.31625.881645.00-4.31,063-0.40%
2024/10/08111559.5521597.501530.0091,0230.88%
2024/10/0401420.0000.001410.0009640.00%
2024/09/3011400.0000.001385.0019650.10%
2024/09/2300.0001385.001390.0009420.00%
2024/09/0901375.0000.001390.0009530.00%
2024/09/050.31321.8800.001290.000.39250.03%
2024/09/04151445.33151417.001360.0009090.00%
2024/08/2901495.0000.001485.0009260.00%
2024/08/2101535.0000.001510.0009670.00%
2024/08/1611545.0011595.001535.0001,0010.00%
2024/08/1501520.0000.001515.0001,0050.00%
2024/08/0600.0001365.001350.0009970.00%
2024/08/050.31279.9800.001275.000.39860.03%
2024/08/0201421.6700.001415.0009880.00%
2024/07/310.51380.0000.001390.000.59800.05%
2024/07/290.31350.0000.001350.000.39690.03%
2024/07/2600.0011405.001420.00-1954-0.10%
2024/07/1801475.0081481.251460.00-8966-0.83%
2024/07/1600.0001615.001600.0009920.00%
2024/07/1500.0011660.001650.00-11,008-0.10%
2024/07/11141651.0731653.331620.00111,0471.05%
2024/07/0900.0001580.001610.0001,0850.00%
2024/07/0801565.0000.001560.0001,0870.00%
2024/07/0501580.0000.001580.0001,1080.00%
2024/07/0401570.0000.001565.0001,1250.00%
2024/07/0101590.0001597.501565.0001,1520.00%
2024/06/2801650.0000.001630.0001,1560.00%
2024/06/2601620.0000.001630.0001,1450.00%
2024/06/2411610.0011615.151610.0001,1530.00%
2024/06/210.11680.0001695.001695.0001,1490.00%
2024/06/200.11735.0000.001750.000.11,1590.00%
2024/06/190.21739.6700.001735.000.21,1870.01%
2024/06/180.11715.0000.001725.000.11,2130.01%
2024/06/130.21605.0000.001600.000.21,2950.01%
2024/06/1201600.0000.001595.0001,3090.00%
2024/06/1101585.0000.001565.0001,3340.00%
2024/06/0601600.0000.001580.0001,3890.00%
2024/06/0501585.0000.001595.0001,4120.00%
2024/06/0401620.8300.001625.0001,4400.00%
2024/05/3000.0011625.001625.00-11,537-0.07%
2024/05/273.21644.7431666.671645.000.21,6270.01%
2024/05/2300.0011665.001675.00-11,623-0.06%
2024/05/2111605.0000.001635.0011,6220.06%
2024/05/2000.0011575.001570.00-11,614-0.06%
2024/05/1711585.0000.001590.0011,6290.06%
2024/05/1300.0001510.001500.0001,6190.00%
2024/05/1000.000.21490.001500.00-0.21,620-0.01%
2024/05/0711475.0011455.001480.0001,6350.00%
2024/05/060.21480.0000.001475.000.21,6380.01%
2024/05/0311430.0000.001425.0011,6540.06%
2024/04/2500.0011430.001410.00-11,690-0.06%
2024/04/1811430.0000.001480.0011,6270.06%
2024/04/1611400.0021385.001400.00-11,583-0.06%
2024/04/1200.0021507.501500.00-21,549-0.13%
2024/04/1111490.0011510.001500.0001,5430.00%
2024/04/0311445.0000.001520.0011,5100.07%
2024/03/2811385.0011390.001385.0001,5150.00%
2024/03/2711400.0061386.671400.00-51,514-0.33%
2024/03/2200.000.11405.001405.00-0.11,5220.00%
2024/03/2100.0001360.001360.0001,5500.00%
2024/03/1971346.4311335.061310.0061,5580.38%
2024/03/1811320.0011285.001315.0001,5070.00%
2024/03/1311255.0000.001250.0011,4820.07%
2024/03/0800.0011170.011185.00-11,406-0.07%
2024/03/0611195.003.31223.461210.00-2.31,332-0.17%
2024/03/0500.0011100.001115.00-11,281-0.08%
2024/03/0401145.0001143.001115.0001,2660.00%
2024/03/0100.000.51117.671125.00-0.51,224-0.04%
2024/02/2911015.0000.001025.0011,1890.08%
2024/02/270.3997.3300.001005.000.31,1660.03%
2024/02/2611010.0000.001010.0011,1580.09%
2024/02/2300.0001060.001050.0001,1490.00%
2024/02/2200.001.21054.171045.00-1.21,143-0.11%
2024/02/2000.0011005.001025.00-11,122-0.09%
2024/02/191.1978.1400.00980.001.11,1090.09%
2024/02/1600.0001010.001010.0001,1060.00%
2024/02/1500.0021010.001005.00-21,098-0.18%
2024/02/052987.5400.00989.0021,1360.18%
2024/02/0200.001.1992.391010.00-1.11,134-0.10%
2024/01/311996.001990.00988.0001,1170.00%
2024/01/300972.0000.00974.0001,1100.00%
2024/01/261956.0900.00976.0011,1180.09%
2024/01/2500.0011000.00987.00-11,104-0.09%
2024/01/242978.0000.00978.0021,1060.18%
2024/01/2300.0001005.001005.0001,0900.00%
2024/01/220982.1400.00976.0001,0800.00%
2024/01/190971.001985.00976.00-11,074-0.09%
2024/01/181958.001955.00958.0001,0690.00%
2024/01/171955.0000.00967.0011,0630.09%
2024/01/150965.0000.00965.0001,0390.00%
2024/01/120982.001999.00970.00-11,049-0.09%
2024/01/110966.0000.00973.0001,0280.00%
2024/01/081958.4600.00965.0011,0170.10%
2024/01/050974.0800.00978.0001,0200.00%
2024/01/030.11005.0001000.001000.0001,0230.00%
2024/01/0200.0011030.001030.00-11,009-0.10%
2023/12/2911065.0000.001070.0019950.10%
2023/12/2711055.1000.001060.0019740.10%
2023/12/2100.001.11025.461035.00-1.1959-0.11%
2023/12/201990.0000.001010.0019430.11%
2023/12/191.11009.0021005.001010.00-0.9935-0.10%
2023/12/1800.0001070.001070.0009390.00%
2023/12/1500.000.21110.001110.00-0.2896-0.02%
2023/12/140999.0000.001010.0008730.00%
2023/12/111990.001.1979.57990.00-0.1890-0.01%
2023/12/070939.002925.00940.00-2862-0.23%
2023/12/052890.5000.00890.0028550.23%
2023/11/2900.000.1920.00918.00-0.1860-0.01%
2023/11/281905.006925.00922.00-5870-0.57%
2023/11/2700.001904.00904.00-1875-0.11%
2023/11/242894.001903.00893.0019040.11%
2023/11/220908.0000.00904.0009670.00%
2023/11/2100.002908.00912.00-2973-0.21%
2023/11/203903.0200.00908.0039810.31%
2023/11/170907.0000.00924.0009910.00%
2023/11/162903.4900.00914.0021,0000.20%
2023/11/151922.991919.00916.0001,0180.00%
2023/11/143923.006920.70919.00-31,040-0.29%
2023/11/135.1911.1231913.19924.00-261,073-2.42%
2023/11/100856.0000.00871.0001,0320.00%
2023/11/090863.0000.00865.0001,0550.00%
2023/11/031853.941857.00854.0001,0710.00%
2023/11/021868.002867.00868.00-11,072-0.09%
2023/11/010851.000853.00861.0001,0830.00%
2023/10/2700.003818.00819.00-31,113-0.27%
2023/10/263807.0100.00801.0031,1180.27%
2023/10/2500.000.2842.90842.00-0.21,125-0.01%
2023/10/240828.001828.00835.00-11,133-0.09%
2023/10/231.2815.9100.00813.001.21,1510.10%
2023/10/201812.021827.00832.0001,1530.00%
2023/10/180835.0000.00824.0001,1760.00%
2023/10/161838.0000.00837.0011,2050.08%
2023/10/130857.000861.00855.0001,2210.00%
2023/10/0500.001836.00838.00-11,283-0.08%
2023/10/041818.0000.00826.0011,2890.08%
2023/09/2800.000827.00823.0001,2910.00%
2023/09/2700.000823.00823.0001,2910.00%
2023/09/261821.0100.00827.0011,2990.08%
2023/09/212827.9900.00812.0021,3140.15%
2023/09/203856.6700.00853.0031,3070.23%
2023/09/192881.0000.00874.0021,3050.15%
2023/09/180896.002898.00891.00-21,305-0.15%
2023/09/151900.991884.00901.0001,3120.00%
2023/09/142890.0000.00909.0021,2970.15%
2023/09/120856.000878.00878.0001,3130.00%
2023/09/110857.0000.00857.0001,3210.00%
2023/09/080860.005853.60867.00-51,327-0.38%
2023/09/075876.0000.00877.0051,3330.37%
2023/09/062871.5000.00875.0021,3520.15%
2023/09/0400.001880.00879.00-11,392-0.07%
2023/09/0100.000860.00867.0001,4160.00%
2023/08/311863.011872.00865.0001,4150.00%
2023/08/300.1882.001872.00881.00-0.91,410-0.06%
2023/08/2900.001.6862.50871.00-1.61,397-0.11%
2023/08/280827.000826.00834.0001,3770.00%
2023/08/251810.9900.00808.0011,4090.07%
2023/08/240825.001830.00825.00-11,434-0.07%
2023/08/220804.501.3813.08817.00-1.31,439-0.09%
2023/08/211800.0000.00802.0011,4450.07%
2023/08/181796.991.5787.16783.00-0.51,425-0.04%
2023/08/171777.002.2776.34778.00-1.21,396-0.08%
2023/08/160.1743.3300.00733.000.11,3510.01%
2023/08/1500.000756.00752.0001,3430.00%
2023/08/141723.001727.00727.0001,3220.00%
2023/08/111721.0100.00723.0011,3190.08%
2023/08/102725.501722.00727.0011,3150.08%
2023/08/0900.000.1745.00759.00-0.11,3020.00%
2023/08/071.1706.4800.00704.001.11,2740.09%
2023/08/040732.0000.00723.0001,2450.00%
2023/08/025736.8000.00736.0051,2300.41%
2023/08/010.1735.7400.00730.000.11,2120.01%
2023/07/311746.0000.00746.0011,2130.08%
2023/07/280.6750.3500.00751.000.61,2040.05%
2023/07/260.1769.181777.00753.00-0.91,188-0.08%
2023/07/250.1775.000775.00771.0001,1770.00%
2023/07/241.2765.3900.00769.001.21,1730.10%
2023/07/210.5771.6100.00771.000.51,1580.04%
2023/07/2000.000.1797.00785.00-0.11,141-0.01%
2023/07/181.2766.800.1784.00782.001.11,1000.10%
2023/07/171.7772.491783.00767.000.71,0850.06%
2023/07/140.2805.6300.00794.000.21,0600.02%
2023/07/130.1826.650839.00829.000.11,0320.01%
2023/07/120.1809.1300.00810.000.11,0100.01%
2023/07/100823.0000.00819.0009860.00%
2023/07/072.3829.9500.00829.002.39900.23%
2023/07/061844.0000.00844.0019860.10%
2023/07/051848.0000.00849.0019830.10%
2023/07/042.1850.1400.00848.002.19780.21%
2023/06/301851.0000.00860.0019680.10%
2023/06/2900.000850.00852.0009800.00%
2023/06/283854.000866.00849.0039740.30%
2023/06/270877.0000.00877.0009750.00%
2023/06/1900.000885.00885.0001,0390.00%
2023/06/1600.000.5887.60887.00-0.51,070-0.04%
2023/06/151.3855.771852.00855.000.31,0630.03%
2023/06/140868.0000.00872.0001,0500.00%
2023/06/130.1873.050875.00873.000.11,0420.01%
2023/06/1200.000.1875.00864.00-0.11,036-0.01%
2023/06/081836.9700.00831.0011,0080.10%
2023/06/070.1900.000.1893.00884.00-0.1973-0.01%
2023/06/060871.0000.00862.0009420.00%
2023/06/052.1887.031894.00878.001.19310.12%
2023/06/020.3896.8000.00883.000.39210.04%
2023/06/010.1877.8000.00875.000.19110.01%
2023/05/313.1897.6200.00871.003.18950.34%
2023/05/3000.001956.00967.00-1851-0.12%
2023/05/292.1911.561948.00909.001.18230.13%
2023/05/261922.001922.00916.0008300.00%
2023/05/2500.001929.00930.00-1821-0.12%
2023/05/242887.5000.00893.0028040.25%
2023/05/230908.0000.00906.0007970.00%
2023/05/2200.001933.00921.00-1796-0.13%
2023/05/191921.001930.00929.0008030.00%
2023/05/1800.000931.00923.0008090.00%
2023/05/161893.0000.00892.0018030.12%
2023/05/111915.001910.00910.0008140.00%
2023/05/0500.000.1944.00935.00-0.1816-0.01%
2023/05/030.1927.0000.00925.000.18420.01%
2023/04/060.1901.0000.00915.000.19340.01%
2023/03/312914.002930.50918.0009320.00%
2023/03/300.1938.0000.00927.000.19310.01%
2023/03/2800.000.1933.00918.00-0.1918-0.01%
2023/03/2700.000.1914.00916.00-0.1896-0.01%
2023/03/220.1916.0000.00887.000.18490.01%
2023/03/211.2936.392.1922.11918.00-0.9804-0.12%
2023/03/2000.001887.72888.00-1756-0.14%
2023/03/150.1803.0000.00791.000.17150.01%
2023/03/130795.000790.00787.0007080.00%
2023/03/101802.061805.00803.0006990.00%
2023/03/062823.0000.00833.0027040.28%
2023/03/031821.0000.00817.0017020.14%
2023/03/011872.001857.00857.0006910.00%
2023/02/231809.002832.00839.00-1687-0.15%
2023/02/161827.0000.00830.0017150.14%
2023/02/140836.0000.00832.0007190.00%
2023/02/1300.000.1845.00844.00-0.1720-0.01%
2023/02/0900.001864.00859.00-1725-0.14%
2023/02/070.1833.9800.00838.000.17150.01%
2023/02/030.1827.0000.00822.000.17190.01%
2023/02/021830.0000.00829.0017180.14%
2023/01/170768.0000.00774.0007170.00%
2023/01/121788.0000.00788.0017290.14%
2022/12/2900.000811.00810.0007700.00%
2022/12/270825.0000.00823.0007870.00%
2022/12/2000.000826.00823.0008180.00%
2022/11/300862.0000.00864.0009130.00%
2022/11/2900.000871.00873.0009150.00%
2022/11/2500.001884.00886.00-1934-0.11%
2022/11/181849.001845.00848.0009360.00%
2022/11/141818.001811.00787.0009310.00%
2022/11/1000.001803.00799.00-1917-0.11%
2022/11/091814.001811.00811.0009300.00%
2022/10/312780.002773.00776.0009410.00%
2022/10/281769.001766.00769.0009420.00%
2022/10/261696.0000.00694.0019150.11%
2022/10/200710.0000.00722.0008890.00%
2022/10/170695.0000.00716.0008610.00%
2022/10/0700.001813.86811.00-1846-0.12%
2022/09/2600.001752.00748.00-1970-0.10%
2022/09/131779.001778.00777.0001,0130.00%
2022/08/301758.001741.00735.0001,0100.00%
2022/08/125667.0010688.50678.00-5991-0.50%
2022/08/1100.000675.00673.0009860.00%
2022/08/101668.0000.00666.0019960.10%
2022/08/0400.001631.00633.00-11,050-0.10%
2022/08/021654.0000.00651.0011,0560.09%
2022/08/012672.0000.00668.0021,0460.19%
2022/07/281691.0000.00697.0011,0520.10%
2022/07/181688.0000.00697.0011,0220.10%
2022/07/1500.001696.00701.00-11,016-0.10%
2022/07/1200.001626.00624.00-1957-0.10%
2022/07/051627.0000.00606.0018500.12%
2022/06/302662.0000.00668.0027830.26%
2022/06/1600.000781.00773.0006850.00%
2022/06/150801.0000.00804.0006620.00%
2022/06/081801.001802.00801.0006870.00%
2022/06/0200.000.1781.00776.00-0.1703-0.01%
2022/06/0100.003778.00771.00-3704-0.43%
2022/05/303772.0000.00780.0036910.43%
2022/05/2500.000.1774.00766.00-0.1661-0.02%
2022/05/231784.000788.00783.0016610.15%
2022/05/201825.0000.00824.0016450.16%
2022/05/130806.001814.00810.00-1581-0.17%
2022/05/0400.001744.00744.00-1527-0.19%
2022/04/1500.001720.00702.00-1511-0.20%
2022/04/1100.001680.00671.00-1502-0.20%
2022/04/082691.0000.00695.0025020.40%
2022/04/0700.001685.00668.00-1497-0.20%
2022/03/291722.001702.00703.0005070.00%
2022/03/241717.004707.00717.00-3515-0.58%
2022/03/211661.0000.00660.0014960.20%
2022/03/151606.0000.00614.0014970.20%
2022/03/142620.541626.00622.0014920.20%
2022/03/073687.0000.00685.0034420.68%
2022/02/070.1730.0000.00716.000.15910.02%
2022/01/2500.000.1708.00712.00-0.1593-0.02%
2022/01/2400.000.1730.00739.00-0.1590-0.01%
2022/01/1300.000715.00718.000593-0.01%
2022/01/121741.001748.00748.0005890.00%
2022/01/040740.0000.00740.0005770.00%
2021/12/281765.001769.00769.0006000.00%
2021/12/2100.001709.00712.00-1592-0.17%
2021/12/201688.0000.00690.0016010.17%
2021/12/1400.001707.00707.00-1613-0.16%
2021/11/2900.001671.00696.00-1691-0.14%
2021/11/262672.501672.00672.0016810.15%
2021/11/191686.001705.00705.0006380.00%
2021/11/181679.001674.00674.0006170.00%
2021/11/171660.001656.00656.0005990.00%
2021/11/161646.001667.00667.0005980.00%
2021/11/1500.000640.00667.0005890.00%
2021/11/0900.000599.00602.0005700.00%
2021/10/201566.0000.00561.0015520.18%
2021/10/150.1567.0000.00559.000.15500.02%
2021/10/0100.000.3542.82536.00-0.3538-0.06%
2021/09/241595.0000.00577.0015370.19%
2021/09/150585.0000.00575.0005330.00%
2021/09/1400.001585.00591.00-1525-0.19%
2021/09/090.1572.001581.00584.00-0.9485-0.19%
2021/09/060529.0000.00526.0004540.00%
2021/08/202527.0000.00531.0025760.35%
2021/08/190.1515.0000.00504.000.15820.02%
2021/08/180.1509.0000.00507.000.15850.02%
2021/08/0300.001555.00553.00-1720-0.14%
2021/07/262544.501549.00555.0017420.13%
2021/07/1600.000.1559.00555.00-0.1811-0.01%
2021/07/0700.001559.00568.00-1833-0.12%
2021/07/061550.0000.00552.0018350.12%
2021/06/3000.000578.00584.0008360.00%
2021/06/220572.001579.00565.00-1840-0.12%
2021/06/1800.001572.00576.00-1832-0.12%
2021/06/151543.0000.00540.0018390.12%
2021/06/111546.0000.00537.0018420.12%
2021/06/101540.001547.00552.0008500.00%
2021/05/2700.001578.00577.00-1803-0.12%
2021/05/212537.002550.09556.000804-0.01%
2021/05/1800.001528.00529.00-1849-0.12%
2021/05/140513.0000.00513.0008260.00%
2021/05/130464.0000.00467.0007980.00%
2021/05/1200.001489.96481.00-1788-0.13%
2021/05/110502.0000.00493.5007710.00%
2021/05/0700.002514.00515.00-2763-0.26%
2021/05/061501.961500.00502.0007660.00%
2021/05/041517.0000.00512.0017580.13%
2021/05/0300.009548.11536.00-9753-1.19%
2021/04/299547.865541.00543.0047520.54%
2021/04/2800.007519.43520.00-7724-0.97%
2021/04/2700.007.1519.00518.00-7.1723-0.98%
2021/04/260517.001509.00518.00-1715-0.13%
2021/04/2300.000.1490.50502.00-0.1704-0.01%
2021/04/167485.0000.00484.5077520.93%
2021/04/133.1480.443472.50470.000.18660.01%
2021/04/122489.5100.00484.5028690.23%
2021/04/081509.0000.00509.0018810.11%
2021/04/071498.4800.00499.5018700.12%
2021/04/012490.525490.50491.00-3868-0.34%
2021/03/2900.001501.00500.00-1884-0.11%
2021/03/2600.000502.00499.5008950.00%
2021/03/162492.572496.00496.0001,0050.00%
2021/03/121504.0000.00504.0011,0530.09%
2021/03/043514.0000.00510.0031,0750.28%
2021/03/0300.002523.00536.00-21,074-0.19%
2021/02/223534.673532.67535.0001,2010.00%
2021/01/2800.001535.00535.00-11,199-0.08%
2021/01/2700.001529.00530.00-11,197-0.08%
2021/01/2200.001535.00546.00-11,225-0.08%
2021/01/211524.0000.00524.0011,2160.08%
2021/01/204527.5000.00527.0041,2150.33%
2021/01/182529.002538.00537.0001,2120.00%
2021/01/155548.8000.00548.0051,2110.41%
2021/01/145555.0000.00553.0051,2080.41%
2021/01/1200.000544.00543.0001,2110.00%
2021/01/111569.001564.00564.0001,2000.00%
2021/01/080542.0000.00545.0001,2010.00%
2021/01/0700.000523.00535.0001,2000.00%
2021/01/060511.0010514.00531.00-101,167-0.86%
2021/01/0400.006487.67490.50-61,149-0.52%
2020/12/2200.001471.00459.50-11,413-0.07%
2020/12/211475.0000.00476.0011,4530.07%
2020/12/112458.0000.00457.0021,4100.14%
2020/12/103466.8300.00466.5031,4130.21%
2020/12/0910468.4500.00477.00101,4050.71%
2020/11/271450.001451.00450.0001,3250.00%
2020/11/251472.001473.50451.0001,3170.00%
2020/11/191432.001430.00429.0001,2370.00%
2020/11/111418.5000.00417.5011,2350.08%
2020/10/161481.0000.00475.0011,3160.08%
2020/10/1500.001491.00490.50-11,318-0.08%
2020/10/141483.501482.00478.0001,3150.00%
2020/10/133490.332488.25472.5011,3150.08%
2020/10/121481.501483.50484.5001,3090.00%
2020/10/082479.003476.50488.00-11,335-0.07%
2020/10/071463.5000.00459.0011,3230.08%
2020/10/0600.001464.00462.00-11,363-0.07%
2020/09/301460.5000.00461.0011,4480.07%
2020/09/291474.002472.50478.00-11,463-0.07%
2020/09/252475.502473.75453.5001,4130.00%
2020/09/231435.501437.50443.0001,3030.00%
2020/08/133420.673418.17418.0001,6910.00%
2020/08/1100.001414.00418.00-11,709-0.06%
2020/08/052467.002473.25467.0001,8310.00%
2020/08/031451.001449.00449.0001,8380.00%
2020/07/291466.001470.00466.0001,8670.00%
2020/07/281470.001448.50448.5001,8720.00%
2020/07/2700.001468.00463.50-11,885-0.05%
2020/07/241450.001451.00451.0001,8840.00%
2020/07/2200.000.1460.50462.50-0.11,893-0.01%
2020/07/162462.751464.00454.5011,8990.05%
2020/07/155.1489.764484.00458.001.11,8930.06%
2020/07/142473.252478.50481.5001,8820.00%
2020/07/131471.501473.00470.0001,8630.00%
2020/07/103443.832445.00445.0011,8320.05%
2020/07/0900.002433.75434.50-21,793-0.11%
2020/07/0800.004417.50426.50-41,747-0.23%
2020/07/071397.5000.00394.0011,7000.06%
2020/07/011387.003386.00382.00-21,689-0.12%
2020/06/292383.001382.00382.0011,7240.06%
2020/06/242389.002389.25388.0001,7220.00%
2020/06/233395.001386.00386.0021,7420.11%
2020/06/222386.003392.50396.00-11,732-0.06%
2020/06/192387.252389.00386.0001,7350.00%
2020/06/171391.5000.00381.5011,7280.06%
2020/06/125389.805376.40390.0001,7490.00%
2020/06/1000.001391.00392.50-11,710-0.06%
2020/06/0900.0017391.74382.50-171,716-0.99%
2020/06/082400.752399.50396.0001,6860.00%
2020/06/051401.001398.50397.5001,6830.00%
2020/06/042407.5000.00410.0021,6630.12%
2020/06/025391.0000.00391.5051,6430.30%
2020/06/011405.005408.60409.00-41,638-0.24%
2020/05/294400.0000.00403.0041,6340.24%
2020/05/281408.0000.00404.0011,6340.06%
2020/05/271430.003424.67411.00-21,618-0.12%
2020/05/263428.178424.50420.00-51,604-0.31%
2020/05/252400.5000.00409.5021,5790.13%
2020/05/216425.9200.00411.0061,5750.38%
2020/05/193407.6700.00403.0031,5480.19%
2020/05/186401.751408.50402.5051,5320.33%
2020/05/1533389.2731390.63394.5021,5330.13%
2020/05/1400.005360.00387.00-51,497-0.33%
2020/05/135355.200.1352.00352.004.91,4380.34%
2020/05/1100.002350.00352.50-21,439-0.14%
2020/05/082348.5000.00353.0021,4370.14%
2020/05/061336.001337.50334.0001,4190.00%
2020/04/301334.001333.50335.0001,4270.00%
2020/04/2700.0020317.33316.50-201,428-1.40%
2020/04/2400.005319.50320.50-51,419-0.35%
2020/04/2300.007319.21323.00-71,432-0.49%
2020/04/224305.135310.40317.00-11,447-0.07%
2020/04/212310.0000.00308.0021,4390.14%
2020/04/201305.5000.00305.0011,4350.07%
2020/04/1731318.8700.00310.50311,4222.18%
2020/04/101295.001297.00290.0001,3560.00%
2020/04/073290.173290.33286.0001,3330.00%
2020/04/0600.002275.50283.50-21,311-0.15%
2020/04/011275.001280.00271.5001,3060.00%
2020/03/312.1277.8600.00275.002.11,2900.16%
2020/03/3000.002276.50280.00-21,265-0.16%
2020/03/273274.333279.00272.0001,2660.00%
2020/03/261267.001266.50270.0001,2440.00%
2020/03/252271.501268.00265.0011,2250.08%
2020/03/241253.0000.00253.0011,1950.08%
2020/03/2012227.0012231.50231.5001,1710.00%
2020/03/191210.5000.00210.5011,1730.09%
2020/03/185242.6000.00233.5051,1730.43%
2020/03/0500.008301.31302.50-81,246-0.64%
2020/03/0300.003303.83298.50-31,241-0.24%
2020/03/021293.507300.43297.00-61,235-0.49%
2020/02/271296.0000.00296.0011,2480.08%
2020/02/134317.005320.00315.50-11,460-0.07%
2020/02/122323.0000.00321.5021,4430.14%
2020/02/1110324.4000.00324.00101,4320.70%
2020/02/071339.501341.00336.0001,4250.00%
2020/01/3000.002315.00318.00-21,376-0.15%
2020/01/1600.0010350.00351.50-101,366-0.73%
2020/01/1400.001329.00330.00-11,353-0.07%
2020/01/0900.005321.50322.00-51,395-0.36%
2020/01/065320.1000.00317.0051,4690.34%
2020/01/0300.005330.00324.00-51,491-0.34%
2019/12/301318.001322.00322.5001,5500.00%
2019/12/261318.501323.00317.5001,5990.00%
2019/12/241319.001320.50314.5001,6370.00%
2019/12/2000.001318.00319.00-11,664-0.06%
2019/12/1300.005324.30322.50-51,779-0.28%
2019/12/124317.2500.00314.0041,7610.23%
2019/12/031307.001308.00299.0001,6510.00%
2019/12/021303.001304.00300.0001,6200.00%
2019/11/292304.2500.00303.5021,6100.12%
2019/11/271304.501304.00306.5001,6520.00%
2019/11/2500.001305.00311.50-11,636-0.06%
2019/11/223294.508294.31300.00-51,593-0.31%
2019/11/215291.0000.00292.5051,5800.32%
2019/11/201290.0000.00285.0011,5830.06%
2019/11/1400.003291.00287.00-31,574-0.19%
2019/11/133285.673285.00284.0001,5670.00%
2019/11/123293.001291.00293.0021,5510.13%
2019/10/3000.001286.50288.00-11,719-0.06%
2019/10/241283.5000.00289.5011,7850.06%
2019/10/231285.5000.00283.5011,7960.06%
2019/10/2200.003285.50288.50-31,834-0.16%
2019/10/161283.0000.00287.0011,8390.05%
2019/10/153286.5000.00285.5031,8180.16%
2019/10/032277.2500.00276.0021,8670.11%
2019/09/252272.502271.00271.0001,7690.00%
2019/09/244277.752277.50277.5021,7690.11%
2019/09/236280.4200.00285.0061,7470.34%
2019/09/1900.0010270.00266.00-101,712-0.58%
2019/09/162254.0000.00255.0021,6570.12%
2019/09/115247.6000.00247.5051,6680.30%
2019/09/0900.001252.50247.00-11,673-0.06%
2019/08/303258.0012260.33250.00-91,791-0.50%
2019/08/2910248.7500.00250.00101,7360.58%
2019/08/2710254.5000.00251.50101,7270.58%
2019/08/261259.001260.00251.5001,7300.00%
2019/08/222257.252258.50260.0001,6910.00%
2019/08/2100.005254.00254.50-51,656-0.30%
2019/08/2000.007249.36246.50-71,626-0.43%
2019/08/198249.501250.50250.0071,6140.43%
2019/08/1600.004242.50246.00-41,590-0.25%
2019/08/155242.9015233.80243.00-101,582-0.63%
2019/08/1400.0010244.55236.50-101,549-0.65%
2019/08/1300.001240.00240.50-11,478-0.07%
2019/08/1212239.044240.00237.5081,4680.54%
2019/08/0600.001225.00226.00-11,466-0.07%
2019/08/021228.001228.00228.0001,4640.00%
2019/08/0100.001232.50233.00-11,457-0.07%
2019/07/311230.001227.50230.0001,4620.00%
2019/07/301234.0000.00234.0011,4640.07%
2019/07/2600.002233.50235.00-21,431-0.14%
2019/07/253235.505234.10233.50-21,434-0.14%
2019/07/233232.0000.00232.0031,3830.22%
2019/07/2200.005230.00229.00-51,392-0.36%
2019/07/196235.005232.70231.5011,3880.07%
2019/07/181235.5000.00235.0011,3910.07%
2019/07/161236.501235.00235.0001,3940.00%
2019/07/153236.836234.50232.00-31,385-0.22%
2019/07/127225.572223.50226.0051,3240.38%
2019/07/111215.001213.50213.5001,2880.00%
2019/07/051221.501219.00219.0001,3140.00%
2019/07/021222.001222.00222.0001,3390.00%
2019/07/011219.001220.50221.5001,3380.00%
2019/06/2400.001217.00216.50-11,455-0.07%
2019/06/211220.504222.00218.50-31,506-0.20%
2019/06/192220.753219.50218.50-11,522-0.07%
2019/06/171215.001216.00216.5001,5470.00%
2019/06/141218.0000.00213.0011,5690.06%
2019/06/132209.252210.75216.0001,5980.00%
2019/06/122209.252209.00207.0001,6240.00%
2019/06/113202.673203.33207.0001,6370.00%
2019/06/102199.252200.00200.0001,6240.00%
2019/06/063202.0000.00195.0031,6250.18%
2019/05/305221.001220.50220.5041,5870.25%
2019/05/281215.001214.50216.0001,6060.00%
2019/05/271214.5000.00213.0011,6310.06%
2019/05/2400.001221.00215.00-11,655-0.06%
2019/05/231218.001217.50217.5001,6730.00%
2019/05/2100.001220.00220.00-11,745-0.06%
2019/05/161220.002220.25213.50-11,870-0.05%
2019/05/151214.504217.13219.50-31,884-0.16%
2019/05/141201.001205.00207.0001,8820.00%
2019/05/131212.0000.00208.0011,8890.05%
2019/05/091224.001217.00217.0001,8780.00%
2019/05/081225.001222.00222.0001,8700.00%
2019/05/0700.001220.50225.50-11,857-0.05%
2019/05/065215.806212.42212.00-11,823-0.05%
2019/05/032221.253223.00223.50-11,814-0.06%
2019/05/025220.901222.00220.5041,8130.22%
2019/04/301218.501218.50219.0001,8150.00%
2019/04/263223.331222.50222.5021,8330.11%
2019/04/253229.331230.00228.5021,8670.11%
2019/04/241225.501228.00229.0001,9340.00%
2019/04/235222.0000.00221.0051,9320.26%
2019/04/222233.5000.00229.0021,9060.10%
2019/04/197231.141231.50231.5061,8970.32%
2019/04/173236.501235.00235.0021,8760.11%
2019/04/161237.501238.50238.0001,8850.00%
2019/04/123236.0000.00234.0031,9030.16%
2019/04/111239.0000.00239.0011,8880.05%
2019/04/101245.501246.00246.0001,8750.00%
2019/04/034248.251247.50247.5031,9490.15%
2019/03/292255.001262.50248.5011,9400.05%
2019/03/281254.002255.75256.00-11,912-0.05%
2019/03/273251.333253.67253.0001,8950.00%
2019/03/262251.251260.50245.0011,8590.05%
2019/03/251245.001244.00249.5001,8070.00%
2019/03/181236.502237.75239.00-11,732-0.06%
2019/03/152233.0017238.62234.50-151,719-0.87%
2019/03/141224.002228.25230.50-11,664-0.06%
2019/03/131227.501222.50222.5001,6590.00%
2019/03/123226.833227.83227.0001,6750.00%
2019/03/111226.502227.25226.50-11,672-0.06%
2019/03/081217.501220.00222.0001,6990.00%
2019/03/072221.752219.50219.5001,7150.00%
2019/03/062226.502226.50225.0001,7560.00%
2019/03/053226.001224.50224.5021,8040.11%
2019/03/042226.5000.00225.5021,7960.11%
2019/02/2700.001229.00229.00-11,797-0.06%
2019/02/261227.0000.00224.0011,7860.06%
2019/02/213228.171227.50227.5021,7640.11%
2019/02/204232.0012235.88232.00-81,733-0.46%
2019/02/1925235.565240.50236.50201,6821.19%
2019/02/181224.001225.50228.0001,6070.00%
2019/02/152223.752223.75221.0001,6180.00%
2019/02/141221.501225.00225.5001,5900.00%
2019/02/131223.001227.50220.0001,5670.00%
2019/02/121223.5011222.55218.00-101,539-0.65%
2019/02/1112213.672216.75218.00101,5340.65%
2019/01/301211.001213.00213.0001,5450.00%
2019/01/291209.001210.00210.0001,5600.00%
2019/01/281209.001212.50210.5001,5700.00%
2019/01/251209.501213.00210.0001,6050.00%
2019/01/241212.001.1207.00207.00-0.11,6440.00%
2019/01/232206.502207.75208.0001,6690.00%
2019/01/221211.501206.00206.0001,6770.00%
2019/01/181217.5012217.50217.00-111,717-0.64%
2019/01/171216.5014216.89214.50-131,714-0.76%
2019/01/161.1214.348214.31214.50-6.91,707-0.40%
2019/01/152198.751200.00199.5011,6770.06%
2019/01/1400.001196.50195.50-11,688-0.06%
2019/01/1110196.0000.00195.50101,7230.58%
2019/01/095201.0000.00198.5051,7550.28%
2019/01/083199.171198.50198.5021,7600.11%
2019/01/0711208.1813209.54206.00-21,756-0.11%
2019/01/042200.001197.00202.0011,7690.06%
2018/12/281206.5000.00211.5011,8370.05%
2018/12/2711219.507218.14206.5041,8840.21%
2018/12/261214.001209.50204.0001,8450.00%
2018/12/2500.001207.50210.00-11,870-0.05%
2018/12/2400.001207.50209.50-11,883-0.05%
2018/12/221203.503207.00206.00-21,955-0.10%
2018/12/204200.1300.00196.0041,9830.20%
2018/12/1700.0016201.78199.00-161,990-0.80%
2018/12/1400.003203.67202.50-32,010-0.15%
2018/12/1300.002202.50202.50-22,014-0.10%
2018/12/1214199.3900.00196.00142,0060.70%
2018/12/113196.0000.00194.0032,0010.15%
2018/12/104196.8800.00191.0042,0120.20%
2018/12/076199.3300.00202.0062,0030.30%
2018/12/061202.508198.31196.50-72,016-0.35%
2018/12/042210.7500.00205.0022,0230.10%
2018/12/036210.4214212.89214.50-82,037-0.39%
2018/11/301190.501196.50196.5002,0550.00%
2018/11/292191.252192.25192.0002,0530.00%
2018/11/2800.001190.00185.00-12,023-0.05%
2018/11/201168.5000.00172.5012,0650.05%
2018/11/164175.3800.00173.0042,0490.20%
2018/11/154175.8800.00175.0042,0540.19%
2018/11/146178.001176.00176.0052,0560.24%
2018/11/1300.001174.50180.50-12,041-0.05%
2018/11/0900.002181.00180.00-22,075-0.10%
2018/11/081179.501184.00179.5002,0960.00%
2018/11/051182.003181.83179.00-22,117-0.09%
2018/11/021181.005180.60181.00-42,103-0.19%
2018/11/012174.5012177.46174.50-102,069-0.48%
2018/10/293157.8300.00158.5031,9710.15%
2018/10/264154.007158.50154.00-31,960-0.15%
2018/10/254162.634160.13161.0001,9310.00%
2018/10/181159.006159.08154.50-51,838-0.27%
2018/10/177161.002163.50158.5051,8360.27%
2018/10/151159.001156.00156.0001,8470.00%
2018/10/121148.501149.50156.5001,8740.00%
2018/10/0800.001173.00170.50-11,992-0.05%
2018/10/056173.831176.00171.0052,0450.24%
2018/10/042182.0000.00184.0022,0530.10%
2018/10/021194.001195.00195.0001,9830.00%
2018/09/251206.0000.00205.0011,9740.05%
2018/09/2100.001203.00207.00-11,983-0.05%
2018/09/192208.001206.00206.0011,9670.05%
2018/09/181216.001206.50206.5001,9560.00%
2018/09/173214.173212.83214.0001,9600.00%
2018/09/132207.5000.00211.0021,9640.10%
2018/09/124209.134210.88210.0001,9670.00%
2018/09/112219.751216.00215.0011,9950.05%
2018/09/108225.5620226.50224.00-122,058-0.58%
2018/09/0625245.706245.25243.50192,0530.93%
2018/08/302239.006240.75237.00-42,026-0.20%
2018/08/292238.753240.83237.00-12,025-0.05%
2018/08/281236.5011237.23236.50-102,013-0.50%
2018/08/238225.0000.00225.5081,9930.40%
2018/08/2100.008228.50228.00-81,993-0.40%
2018/08/153211.833212.33212.0001,9750.00%
2018/08/132212.753211.50212.00-11,927-0.05%
2018/08/101208.501202.00208.0001,9030.00%
2018/08/091211.001208.00208.0001,8750.00%
2018/08/0100.001214.50217.00-11,900-0.05%
2018/07/312217.0000.00210.0021,8890.11%
2018/07/301228.001229.00230.0001,8430.00%
2018/07/272232.752235.25234.5001,8390.00%
2018/07/261233.501231.50231.5001,8550.00%
2018/07/254234.502231.25229.0021,8560.11%
2018/07/241227.001230.00235.0001,8490.00%
2018/07/231233.501228.50227.0001,8450.00%
2018/07/203236.333240.83237.5001,8460.00%
2018/07/191241.0011237.00238.00-101,851-0.54%
2018/07/182243.755247.80241.00-31,825-0.16%
2018/07/171238.004235.38240.00-31,778-0.17%
2018/07/164241.883245.67236.0011,7450.06%
2018/07/138229.567230.79238.0011,6530.06%
2018/07/121213.502219.00218.50-11,575-0.06%
2018/07/111211.001213.50210.5001,5130.00%
2018/07/101211.501210.50214.0001,5220.00%
2018/07/092213.752212.50211.0001,5160.00%
2018/07/0500.002210.00208.00-21,477-0.14%
2018/06/2700.001193.00192.00-11,430-0.07%
2018/06/261192.0000.00193.0011,4820.07%
2018/06/252194.001191.00189.0011,4920.07%
2018/06/221200.001196.50196.5001,5090.00%
2018/06/211202.001199.50199.5001,5450.00%
2018/06/201197.001198.00196.0001,5360.00%
2018/06/193214.174210.00207.50-11,524-0.07%
2018/06/155200.501197.50207.0041,4470.28%
2018/06/142196.252196.25196.0001,4130.00%
2018/06/132196.252196.00195.0001,4120.00%
2018/06/115197.005195.00194.5001,3990.00%
2018/06/088199.388196.00198.0001,3910.00%
2018/06/076201.582203.75204.5041,3700.29%
2018/06/061200.501199.50199.5001,3440.00%
2018/06/051192.003196.50199.00-21,331-0.15%
2018/05/313194.501191.00190.0021,3350.15%
2018/05/2900.0014190.64186.50-141,374-1.02%
2018/05/2814187.1800.00187.00141,3701.02%
2018/05/2400.005189.00191.50-51,419-0.35%
2018/05/235179.5000.00180.0051,4160.35%
2018/05/1600.002186.25185.00-21,630-0.12%
2018/05/151193.002190.50188.50-11,706-0.06%
2018/05/147187.007189.93192.5001,7620.00%
2018/05/101186.5000.00185.5011,7490.06%
2018/05/0900.001187.00186.50-11,769-0.06%
2018/05/081191.501189.00191.0001,7970.00%
2018/05/071187.5000.00188.5011,8130.06%
2018/05/0300.003184.00180.50-31,811-0.17%
2018/04/306191.172191.50193.0041,8000.22%
2018/04/2700.001184.00189.00-11,801-0.06%
2018/04/261179.5000.00181.0011,8010.06%
2018/04/251185.001192.00183.5001,7750.00%
2018/04/2400.001187.00189.00-11,762-0.06%
2018/04/2318193.285192.90190.00131,7640.74%
2018/04/1800.0016203.81203.00-161,775-0.90%
2018/04/161203.0000.00202.5011,8610.05%
2018/04/102210.0000.00209.0022,1120.09%
2018/04/091213.5000.00210.5012,1240.05%
2018/04/031206.0000.00217.5012,1230.05%
2018/04/0212211.962209.00207.00102,1320.47%
2018/03/3110213.5000.00215.00102,1080.47%
2018/03/301214.5000.00214.5012,1390.05%
2018/03/279214.502214.50211.5072,1320.33%
2018/03/262213.0030206.17210.00-282,104-1.33%
2018/03/233198.675198.00199.00-22,075-0.10%
2018/03/2200.003203.00201.00-32,085-0.14%
2018/03/215197.005192.40199.5002,1170.00%
2018/03/191194.0000.00193.5012,1220.05%
2018/03/162193.752196.00193.0002,1370.00%
2018/03/151198.0000.00197.5012,1590.05%
2018/03/126199.081199.50198.0052,2550.22%
2018/03/0210200.5000.00201.50102,2440.45%
2018/03/0115199.5000.00200.00152,2410.67%
2018/02/263201.503200.50201.5002,2520.00%
2018/02/231203.001203.50198.5002,2330.00%
2018/02/2100.0032199.25204.00-322,176-1.47%
2018/02/1200.001200.00186.50-12,150-0.05%
2018/02/0800.001198.00195.50-12,100-0.05%
2018/02/0710195.5019193.74194.00-92,065-0.44%
2018/02/0600.001176.50183.00-11,983-0.05%
2018/01/318177.941178.00177.5071,9330.36%
2018/01/3000.001181.00181.50-11,915-0.05%
2018/01/2500.002183.50183.00-21,961-0.10%
2018/01/191188.5000.00189.0012,0180.05%
2018/01/1800.001190.50187.00-12,020-0.05%
2018/01/161183.502184.75183.00-11,994-0.05%
2018/01/121187.001187.50186.0001,9920.00%
2018/01/111183.502183.75182.00-11,984-0.05%
2018/01/1024185.4224187.65191.0001,9770.00%
2018/01/0940205.2035199.13189.5051,9260.26%
2018/01/081215.501210.50210.5001,7770.00%
2018/01/0512214.672215.00215.00101,7860.56%
2018/01/044207.7516215.38218.50-121,756-0.68%
2018/01/031201.501199.00199.0001,7060.00%
2018/01/021200.501203.00199.5001,7040.00%
外資看好有望奪輝達B300插槽訂單 嘉澤股價飆4個月高點UDN聯合新聞網-2024/10/21
嘉澤看好新品滲透率攀升 董座:今年營運優於去年Anue鉅亨-2024/06/13
嘉澤 相關文章