嘉澤 (3533)-凱基-和平券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1365
漲跌
▼115
漲幅
-7.77%
成交量
1,812張
產業
上市電子零組件類股
472人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	1430.00	0	0.00	1480.00	1	1,627	0.06%
2024/04/16	1	1400.00	2	1385.00	1400.00	-1	1,583	-0.06%
2024/04/12	0	0.00	2	1507.50	1500.00	-2	1,549	-0.13%
2024/04/11	1	1490.00	1	1510.00	1500.00	0	1,543	0.00%
2024/04/03	1	1445.00	0	0.00	1520.00	1	1,510	0.07%
2024/03/28	1	1385.00	1	1390.00	1385.00	0	1,515	0.00%
2024/03/27	1	1400.00	6	1386.67	1400.00	-5	1,514	-0.33%
2024/03/22	0	0.00	0.1	1405.00	1405.00	-0.1	1,522	0.00%
2024/03/21	0	0.00	0	1360.00	1360.00	0	1,550	0.00%
2024/03/19	7	1346.43	1	1335.06	1310.00	6	1,558	0.38%
2024/03/18	1	1320.00	1	1285.00	1315.00	0	1,507	0.00%
2024/03/13	1	1255.00	0	0.00	1250.00	1	1,482	0.07%
2024/03/08	0	0.00	1	1170.01	1185.00	-1	1,406	-0.07%
2024/03/06	1	1195.00	3.3	1223.46	1210.00	-2.3	1,332	-0.17%
2024/03/05	0	0.00	1	1100.00	1115.00	-1	1,281	-0.08%
2024/03/04	0	1145.00	0	1143.00	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	0.5	1117.67	1125.00	-0.5	1,224	-0.04%
2024/02/29	1	1015.00	0	0.00	1025.00	1	1,189	0.08%
2024/02/27	0.3	997.33	0	0.00	1005.00	0.3	1,166	0.03%
2024/02/26	1	1010.00	0	0.00	1010.00	1	1,158	0.09%
2024/02/23	0	0.00	0	1060.00	1050.00	0	1,149	0.00%
2024/02/22	0	0.00	1.2	1054.17	1045.00	-1.2	1,143	-0.11%
2024/02/20	0	0.00	1	1005.00	1025.00	-1	1,122	-0.09%
2024/02/19	1.1	978.14	0	0.00	980.00	1.1	1,109	0.09%
2024/02/16	0	0.00	0	1010.00	1010.00	0	1,106	0.00%
2024/02/15	0	0.00	2	1010.00	1005.00	-2	1,098	-0.18%
2024/02/05	2	987.54	0	0.00	989.00	2	1,136	0.18%
2024/02/02	0	0.00	1.1	992.39	1010.00	-1.1	1,134	-0.10%
2024/01/31	1	996.00	1	990.00	988.00	0	1,117	0.00%
2024/01/30	0	972.00	0	0.00	974.00	0	1,110	0.00%
2024/01/26	1	956.09	0	0.00	976.00	1	1,118	0.09%
2024/01/25	0	0.00	1	1000.00	987.00	-1	1,104	-0.09%
2024/01/24	2	978.00	0	0.00	978.00	2	1,106	0.18%
2024/01/23	0	0.00	0	1005.00	1005.00	0	1,090	0.00%
2024/01/22	0	982.14	0	0.00	976.00	0	1,080	0.00%
2024/01/19	0	971.00	1	985.00	976.00	-1	1,074	-0.09%
2024/01/18	1	958.00	1	955.00	958.00	0	1,069	0.00%
2024/01/17	1	955.00	0	0.00	967.00	1	1,063	0.09%
2024/01/15	0	965.00	0	0.00	965.00	0	1,039	0.00%
2024/01/12	0	982.00	1	999.00	970.00	-1	1,049	-0.09%
2024/01/11	0	966.00	0	0.00	973.00	0	1,028	0.00%
2024/01/08	1	958.46	0	0.00	965.00	1	1,017	0.10%
2024/01/05	0	974.08	0	0.00	978.00	0	1,020	0.00%
2024/01/03	0.1	1005.00	0	1000.00	1000.00	0	1,023	0.00%
2024/01/02	0	0.00	1	1030.00	1030.00	-1	1,009	-0.10%
2023/12/29	1	1065.00	0	0.00	1070.00	1	995	0.10%
2023/12/27	1	1055.10	0	0.00	1060.00	1	974	0.10%
2023/12/21	0	0.00	1.1	1025.46	1035.00	-1.1	959	-0.11%
2023/12/20	1	990.00	0	0.00	1010.00	1	943	0.11%
2023/12/19	1.1	1009.00	2	1005.00	1010.00	-0.9	935	-0.10%
2023/12/18	0	0.00	0	1070.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	0.2	1110.00	1110.00	-0.2	896	-0.02%
2023/12/14	0	999.00	0	0.00	1010.00	0	873	0.00%
2023/12/11	1	990.00	1.1	979.57	990.00	-0.1	890	-0.01%
2023/12/07	0	939.00	2	925.00	940.00	-2	862	-0.23%
2023/12/05	2	890.50	0	0.00	890.00	2	855	0.23%
2023/11/29	0	0.00	0.1	920.00	918.00	-0.1	860	-0.01%
2023/11/28	1	905.00	6	925.00	922.00	-5	870	-0.57%
2023/11/27	0	0.00	1	904.00	904.00	-1	875	-0.11%
2023/11/24	2	894.00	1	903.00	893.00	1	904	0.11%
2023/11/22	0	908.00	0	0.00	904.00	0	967	0.00%
2023/11/21	0	0.00	2	908.00	912.00	-2	973	-0.21%
2023/11/20	3	903.02	0	0.00	908.00	3	981	0.31%
2023/11/17	0	907.00	0	0.00	924.00	0	991	0.00%
2023/11/16	2	903.49	0	0.00	914.00	2	1,000	0.20%
2023/11/15	1	922.99	1	919.00	916.00	0	1,018	0.00%
2023/11/14	3	923.00	6	920.70	919.00	-3	1,040	-0.29%
2023/11/13	5.1	911.12	31	913.19	924.00	-26	1,073	-2.42%
2023/11/10	0	856.00	0	0.00	871.00	0	1,032	0.00%
2023/11/09	0	863.00	0	0.00	865.00	0	1,055	0.00%
2023/11/03	1	853.94	1	857.00	854.00	0	1,071	0.00%
2023/11/02	1	868.00	2	867.00	868.00	-1	1,072	-0.09%
2023/11/01	0	851.00	0	853.00	861.00	0	1,083	0.00%
2023/10/27	0	0.00	3	818.00	819.00	-3	1,113	-0.27%
2023/10/26	3	807.01	0	0.00	801.00	3	1,118	0.27%
2023/10/25	0	0.00	0.2	842.90	842.00	-0.2	1,125	-0.01%
2023/10/24	0	828.00	1	828.00	835.00	-1	1,133	-0.09%
2023/10/23	1.2	815.91	0	0.00	813.00	1.2	1,151	0.10%
2023/10/20	1	812.02	1	827.00	832.00	0	1,153	0.00%
2023/10/18	0	835.00	0	0.00	824.00	0	1,176	0.00%
2023/10/16	1	838.00	0	0.00	837.00	1	1,205	0.08%
2023/10/13	0	857.00	0	861.00	855.00	0	1,221	0.00%
2023/10/05	0	0.00	1	836.00	838.00	-1	1,283	-0.08%
2023/10/04	1	818.00	0	0.00	826.00	1	1,289	0.08%
2023/09/28	0	0.00	0	827.00	823.00	0	1,291	0.00%
2023/09/27	0	0.00	0	823.00	823.00	0	1,291	0.00%
2023/09/26	1	821.01	0	0.00	827.00	1	1,299	0.08%
2023/09/21	2	827.99	0	0.00	812.00	2	1,314	0.15%
2023/09/20	3	856.67	0	0.00	853.00	3	1,307	0.23%
2023/09/19	2	881.00	0	0.00	874.00	2	1,305	0.15%
2023/09/18	0	896.00	2	898.00	891.00	-2	1,305	-0.15%
2023/09/15	1	900.99	1	884.00	901.00	0	1,312	0.00%
2023/09/14	2	890.00	0	0.00	909.00	2	1,297	0.15%
2023/09/12	0	856.00	0	878.00	878.00	0	1,313	0.00%
2023/09/11	0	857.00	0	0.00	857.00	0	1,321	0.00%
2023/09/08	0	860.00	5	853.60	867.00	-5	1,327	-0.38%
2023/09/07	5	876.00	0	0.00	877.00	5	1,333	0.37%
2023/09/06	2	871.50	0	0.00	875.00	2	1,352	0.15%
2023/09/04	0	0.00	1	880.00	879.00	-1	1,392	-0.07%
2023/09/01	0	0.00	0	860.00	867.00	0	1,416	0.00%
2023/08/31	1	863.01	1	872.00	865.00	0	1,415	0.00%
2023/08/30	0.1	882.00	1	872.00	881.00	-0.9	1,410	-0.06%
2023/08/29	0	0.00	1.6	862.50	871.00	-1.6	1,397	-0.11%
2023/08/28	0	827.00	0	826.00	834.00	0	1,377	0.00%
2023/08/25	1	810.99	0	0.00	808.00	1	1,409	0.07%
2023/08/24	0	825.00	1	830.00	825.00	-1	1,434	-0.07%
2023/08/22	0	804.50	1.3	813.08	817.00	-1.3	1,439	-0.09%
2023/08/21	1	800.00	0	0.00	802.00	1	1,445	0.07%
2023/08/18	1	796.99	1.5	787.16	783.00	-0.5	1,425	-0.04%
2023/08/17	1	777.00	2.2	776.34	778.00	-1.2	1,396	-0.08%
2023/08/16	0.1	743.33	0	0.00	733.00	0.1	1,351	0.01%
2023/08/15	0	0.00	0	756.00	752.00	0	1,343	0.00%
2023/08/14	1	723.00	1	727.00	727.00	0	1,322	0.00%
2023/08/11	1	721.01	0	0.00	723.00	1	1,319	0.08%
2023/08/10	2	725.50	1	722.00	727.00	1	1,315	0.08%
2023/08/09	0	0.00	0.1	745.00	759.00	-0.1	1,302	0.00%
2023/08/07	1.1	706.48	0	0.00	704.00	1.1	1,274	0.09%
2023/08/04	0	732.00	0	0.00	723.00	0	1,245	0.00%
2023/08/02	5	736.80	0	0.00	736.00	5	1,230	0.41%
2023/08/01	0.1	735.74	0	0.00	730.00	0.1	1,212	0.01%
2023/07/31	1	746.00	0	0.00	746.00	1	1,213	0.08%
2023/07/28	0.6	750.35	0	0.00	751.00	0.6	1,204	0.05%
2023/07/26	0.1	769.18	1	777.00	753.00	-0.9	1,188	-0.08%
2023/07/25	0.1	775.00	0	775.00	771.00	0	1,177	0.00%
2023/07/24	1.2	765.39	0	0.00	769.00	1.2	1,173	0.10%
2023/07/21	0.5	771.61	0	0.00	771.00	0.5	1,158	0.04%
2023/07/20	0	0.00	0.1	797.00	785.00	-0.1	1,141	-0.01%
2023/07/18	1.2	766.80	0.1	784.00	782.00	1.1	1,100	0.10%
2023/07/17	1.7	772.49	1	783.00	767.00	0.7	1,085	0.06%
2023/07/14	0.2	805.63	0	0.00	794.00	0.2	1,060	0.02%
2023/07/13	0.1	826.65	0	839.00	829.00	0.1	1,032	0.01%
2023/07/12	0.1	809.13	0	0.00	810.00	0.1	1,010	0.01%
2023/07/10	0	823.00	0	0.00	819.00	0	986	0.00%
2023/07/07	2.3	829.95	0	0.00	829.00	2.3	990	0.23%
2023/07/06	1	844.00	0	0.00	844.00	1	986	0.10%
2023/07/05	1	848.00	0	0.00	849.00	1	983	0.10%
2023/07/04	2.1	850.14	0	0.00	848.00	2.1	978	0.21%
2023/06/30	1	851.00	0	0.00	860.00	1	968	0.10%
2023/06/29	0	0.00	0	850.00	852.00	0	980	0.00%
2023/06/28	3	854.00	0	866.00	849.00	3	974	0.30%
2023/06/27	0	877.00	0	0.00	877.00	0	975	0.00%
2023/06/19	0	0.00	0	885.00	885.00	0	1,039	0.00%
2023/06/16	0	0.00	0.5	887.60	887.00	-0.5	1,070	-0.04%
2023/06/15	1.3	855.77	1	852.00	855.00	0.3	1,063	0.03%
2023/06/14	0	868.00	0	0.00	872.00	0	1,050	0.00%
2023/06/13	0.1	873.05	0	875.00	873.00	0.1	1,042	0.01%
2023/06/12	0	0.00	0.1	875.00	864.00	-0.1	1,036	-0.01%
2023/06/08	1	836.97	0	0.00	831.00	1	1,008	0.10%
2023/06/07	0.1	900.00	0.1	893.00	884.00	-0.1	973	-0.01%
2023/06/06	0	871.00	0	0.00	862.00	0	942	0.00%
2023/06/05	2.1	887.03	1	894.00	878.00	1.1	931	0.12%
2023/06/02	0.3	896.80	0	0.00	883.00	0.3	921	0.04%
2023/06/01	0.1	877.80	0	0.00	875.00	0.1	911	0.01%
2023/05/31	3.1	897.62	0	0.00	871.00	3.1	895	0.34%
2023/05/30	0	0.00	1	956.00	967.00	-1	851	-0.12%
2023/05/29	2.1	911.56	1	948.00	909.00	1.1	823	0.13%
2023/05/26	1	922.00	1	922.00	916.00	0	830	0.00%
2023/05/25	0	0.00	1	929.00	930.00	-1	821	-0.12%
2023/05/24	2	887.50	0	0.00	893.00	2	804	0.25%
2023/05/23	0	908.00	0	0.00	906.00	0	797	0.00%
2023/05/22	0	0.00	1	933.00	921.00	-1	796	-0.13%
2023/05/19	1	921.00	1	930.00	929.00	0	803	0.00%
2023/05/18	0	0.00	0	931.00	923.00	0	809	0.00%
2023/05/16	1	893.00	0	0.00	892.00	1	803	0.12%
2023/05/11	1	915.00	1	910.00	910.00	0	814	0.00%
2023/05/05	0	0.00	0.1	944.00	935.00	-0.1	816	-0.01%
2023/05/03	0.1	927.00	0	0.00	925.00	0.1	842	0.01%
2023/04/06	0.1	901.00	0	0.00	915.00	0.1	934	0.01%
2023/03/31	2	914.00	2	930.50	918.00	0	932	0.00%
2023/03/30	0.1	938.00	0	0.00	927.00	0.1	931	0.01%
2023/03/28	0	0.00	0.1	933.00	918.00	-0.1	918	-0.01%
2023/03/27	0	0.00	0.1	914.00	916.00	-0.1	896	-0.01%
2023/03/22	0.1	916.00	0	0.00	887.00	0.1	849	0.01%
2023/03/21	1.2	936.39	2.1	922.11	918.00	-0.9	804	-0.12%
2023/03/20	0	0.00	1	887.72	888.00	-1	756	-0.14%
2023/03/15	0.1	803.00	0	0.00	791.00	0.1	715	0.01%
2023/03/13	0	795.00	0	790.00	787.00	0	708	0.00%
2023/03/10	1	802.06	1	805.00	803.00	0	699	0.00%
2023/03/06	2	823.00	0	0.00	833.00	2	704	0.28%
2023/03/03	1	821.00	0	0.00	817.00	1	702	0.14%
2023/03/01	1	872.00	1	857.00	857.00	0	691	0.00%
2023/02/23	1	809.00	2	832.00	839.00	-1	687	-0.15%
2023/02/16	1	827.00	0	0.00	830.00	1	715	0.14%
2023/02/14	0	836.00	0	0.00	832.00	0	719	0.00%
2023/02/13	0	0.00	0.1	845.00	844.00	-0.1	720	-0.01%
2023/02/09	0	0.00	1	864.00	859.00	-1	725	-0.14%
2023/02/07	0.1	833.98	0	0.00	838.00	0.1	715	0.01%
2023/02/03	0.1	827.00	0	0.00	822.00	0.1	719	0.01%
2023/02/02	1	830.00	0	0.00	829.00	1	718	0.14%
2023/01/17	0	768.00	0	0.00	774.00	0	717	0.00%
2023/01/12	1	788.00	0	0.00	788.00	1	729	0.14%
2022/12/29	0	0.00	0	811.00	810.00	0	770	0.00%
2022/12/27	0	825.00	0	0.00	823.00	0	787	0.00%
2022/12/20	0	0.00	0	826.00	823.00	0	818	0.00%
2022/11/30	0	862.00	0	0.00	864.00	0	913	0.00%
2022/11/29	0	0.00	0	871.00	873.00	0	915	0.00%
2022/11/25	0	0.00	1	884.00	886.00	-1	934	-0.11%
2022/11/18	1	849.00	1	845.00	848.00	0	936	0.00%
2022/11/14	1	818.00	1	811.00	787.00	0	931	0.00%
2022/11/10	0	0.00	1	803.00	799.00	-1	917	-0.11%
2022/11/09	1	814.00	1	811.00	811.00	0	930	0.00%
2022/10/31	2	780.00	2	773.00	776.00	0	941	0.00%
2022/10/28	1	769.00	1	766.00	769.00	0	942	0.00%
2022/10/26	1	696.00	0	0.00	694.00	1	915	0.11%
2022/10/20	0	710.00	0	0.00	722.00	0	889	0.00%
2022/10/17	0	695.00	0	0.00	716.00	0	861	0.00%
2022/10/07	0	0.00	1	813.86	811.00	-1	846	-0.12%
2022/09/26	0	0.00	1	752.00	748.00	-1	970	-0.10%
2022/09/13	1	779.00	1	778.00	777.00	0	1,013	0.00%
2022/08/30	1	758.00	1	741.00	735.00	0	1,010	0.00%
2022/08/12	5	667.00	10	688.50	678.00	-5	991	-0.50%
2022/08/11	0	0.00	0	675.00	673.00	0	986	0.00%
2022/08/10	1	668.00	0	0.00	666.00	1	996	0.10%
2022/08/04	0	0.00	1	631.00	633.00	-1	1,050	-0.10%
2022/08/02	1	654.00	0	0.00	651.00	1	1,056	0.09%
2022/08/01	2	672.00	0	0.00	668.00	2	1,046	0.19%
2022/07/28	1	691.00	0	0.00	697.00	1	1,052	0.10%
2022/07/18	1	688.00	0	0.00	697.00	1	1,022	0.10%
2022/07/15	0	0.00	1	696.00	701.00	-1	1,016	-0.10%
2022/07/12	0	0.00	1	626.00	624.00	-1	957	-0.10%
2022/07/05	1	627.00	0	0.00	606.00	1	850	0.12%
2022/06/30	2	662.00	0	0.00	668.00	2	783	0.26%
2022/06/16	0	0.00	0	781.00	773.00	0	685	0.00%
2022/06/15	0	801.00	0	0.00	804.00	0	662	0.00%
2022/06/08	1	801.00	1	802.00	801.00	0	687	0.00%
2022/06/02	0	0.00	0.1	781.00	776.00	-0.1	703	-0.01%
2022/06/01	0	0.00	3	778.00	771.00	-3	704	-0.43%
2022/05/30	3	772.00	0	0.00	780.00	3	691	0.43%
2022/05/25	0	0.00	0.1	774.00	766.00	-0.1	661	-0.02%
2022/05/23	1	784.00	0	788.00	783.00	1	661	0.15%
2022/05/20	1	825.00	0	0.00	824.00	1	645	0.16%
2022/05/13	0	806.00	1	814.00	810.00	-1	581	-0.17%
2022/05/04	0	0.00	1	744.00	744.00	-1	527	-0.19%
2022/04/15	0	0.00	1	720.00	702.00	-1	511	-0.20%
2022/04/11	0	0.00	1	680.00	671.00	-1	502	-0.20%
2022/04/08	2	691.00	0	0.00	695.00	2	502	0.40%
2022/04/07	0	0.00	1	685.00	668.00	-1	497	-0.20%
2022/03/29	1	722.00	1	702.00	703.00	0	507	0.00%
2022/03/24	1	717.00	4	707.00	717.00	-3	515	-0.58%
2022/03/21	1	661.00	0	0.00	660.00	1	496	0.20%
2022/03/15	1	606.00	0	0.00	614.00	1	497	0.20%
2022/03/14	2	620.54	1	626.00	622.00	1	492	0.20%
2022/03/07	3	687.00	0	0.00	685.00	3	442	0.68%
2022/02/07	0.1	730.00	0	0.00	716.00	0.1	591	0.02%
2022/01/25	0	0.00	0.1	708.00	712.00	-0.1	593	-0.02%
2022/01/24	0	0.00	0.1	730.00	739.00	-0.1	590	-0.01%
2022/01/13	0	0.00	0	715.00	718.00	0	593	-0.01%
2022/01/12	1	741.00	1	748.00	748.00	0	589	0.00%
2022/01/04	0	740.00	0	0.00	740.00	0	577	0.00%
2021/12/28	1	765.00	1	769.00	769.00	0	600	0.00%
2021/12/21	0	0.00	1	709.00	712.00	-1	592	-0.17%
2021/12/20	1	688.00	0	0.00	690.00	1	601	0.17%
2021/12/14	0	0.00	1	707.00	707.00	-1	613	-0.16%
2021/11/29	0	0.00	1	671.00	696.00	-1	691	-0.14%
2021/11/26	2	672.50	1	672.00	672.00	1	681	0.15%
2021/11/19	1	686.00	1	705.00	705.00	0	638	0.00%
2021/11/18	1	679.00	1	674.00	674.00	0	617	0.00%
2021/11/17	1	660.00	1	656.00	656.00	0	599	0.00%
2021/11/16	1	646.00	1	667.00	667.00	0	598	0.00%
2021/11/15	0	0.00	0	640.00	667.00	0	589	0.00%
2021/11/09	0	0.00	0	599.00	602.00	0	570	0.00%
2021/10/20	1	566.00	0	0.00	561.00	1	552	0.18%
2021/10/15	0.1	567.00	0	0.00	559.00	0.1	550	0.02%
2021/10/01	0	0.00	0.3	542.82	536.00	-0.3	538	-0.06%
2021/09/24	1	595.00	0	0.00	577.00	1	537	0.19%
2021/09/15	0	585.00	0	0.00	575.00	0	533	0.00%
2021/09/14	0	0.00	1	585.00	591.00	-1	525	-0.19%
2021/09/09	0.1	572.00	1	581.00	584.00	-0.9	485	-0.19%
2021/09/06	0	529.00	0	0.00	526.00	0	454	0.00%
2021/08/20	2	527.00	0	0.00	531.00	2	576	0.35%
2021/08/19	0.1	515.00	0	0.00	504.00	0.1	582	0.02%
2021/08/18	0.1	509.00	0	0.00	507.00	0.1	585	0.02%
2021/08/03	0	0.00	1	555.00	553.00	-1	720	-0.14%
2021/07/26	2	544.50	1	549.00	555.00	1	742	0.13%
2021/07/16	0	0.00	0.1	559.00	555.00	-0.1	811	-0.01%
2021/07/07	0	0.00	1	559.00	568.00	-1	833	-0.12%
2021/07/06	1	550.00	0	0.00	552.00	1	835	0.12%
2021/06/30	0	0.00	0	578.00	584.00	0	836	0.00%
2021/06/22	0	572.00	1	579.00	565.00	-1	840	-0.12%
2021/06/18	0	0.00	1	572.00	576.00	-1	832	-0.12%
2021/06/15	1	543.00	0	0.00	540.00	1	839	0.12%
2021/06/11	1	546.00	0	0.00	537.00	1	842	0.12%
2021/06/10	1	540.00	1	547.00	552.00	0	850	0.00%
2021/05/27	0	0.00	1	578.00	577.00	-1	803	-0.12%
2021/05/21	2	537.00	2	550.09	556.00	0	804	-0.01%
2021/05/18	0	0.00	1	528.00	529.00	-1	849	-0.12%
2021/05/14	0	513.00	0	0.00	513.00	0	826	0.00%
2021/05/13	0	464.00	0	0.00	467.00	0	798	0.00%
2021/05/12	0	0.00	1	489.96	481.00	-1	788	-0.13%
2021/05/11	0	502.00	0	0.00	493.50	0	771	0.00%
2021/05/07	0	0.00	2	514.00	515.00	-2	763	-0.26%
2021/05/06	1	501.96	1	500.00	502.00	0	766	0.00%
2021/05/04	1	517.00	0	0.00	512.00	1	758	0.13%
2021/05/03	0	0.00	9	548.11	536.00	-9	753	-1.19%
2021/04/29	9	547.86	5	541.00	543.00	4	752	0.54%
2021/04/28	0	0.00	7	519.43	520.00	-7	724	-0.97%
2021/04/27	0	0.00	7.1	519.00	518.00	-7.1	723	-0.98%
2021/04/26	0	517.00	1	509.00	518.00	-1	715	-0.13%
2021/04/23	0	0.00	0.1	490.50	502.00	-0.1	704	-0.01%
2021/04/16	7	485.00	0	0.00	484.50	7	752	0.93%
2021/04/13	3.1	480.44	3	472.50	470.00	0.1	866	0.01%
2021/04/12	2	489.51	0	0.00	484.50	2	869	0.23%
2021/04/08	1	509.00	0	0.00	509.00	1	881	0.11%
2021/04/07	1	498.48	0	0.00	499.50	1	870	0.12%
2021/04/01	2	490.52	5	490.50	491.00	-3	868	-0.34%
2021/03/29	0	0.00	1	501.00	500.00	-1	884	-0.11%
2021/03/26	0	0.00	0	502.00	499.50	0	895	0.00%
2021/03/16	2	492.57	2	496.00	496.00	0	1,005	0.00%
2021/03/12	1	504.00	0	0.00	504.00	1	1,053	0.09%
2021/03/04	3	514.00	0	0.00	510.00	3	1,075	0.28%
2021/03/03	0	0.00	2	523.00	536.00	-2	1,074	-0.19%
2021/02/22	3	534.67	3	532.67	535.00	0	1,201	0.00%
2021/01/28	0	0.00	1	535.00	535.00	-1	1,199	-0.08%
2021/01/27	0	0.00	1	529.00	530.00	-1	1,197	-0.08%
2021/01/22	0	0.00	1	535.00	546.00	-1	1,225	-0.08%
2021/01/21	1	524.00	0	0.00	524.00	1	1,216	0.08%
2021/01/20	4	527.50	0	0.00	527.00	4	1,215	0.33%
2021/01/18	2	529.00	2	538.00	537.00	0	1,212	0.00%
2021/01/15	5	548.80	0	0.00	548.00	5	1,211	0.41%
2021/01/14	5	555.00	0	0.00	553.00	5	1,208	0.41%
2021/01/12	0	0.00	0	544.00	543.00	0	1,211	0.00%
2021/01/11	1	569.00	1	564.00	564.00	0	1,200	0.00%
2021/01/08	0	542.00	0	0.00	545.00	0	1,201	0.00%
2021/01/07	0	0.00	0	523.00	535.00	0	1,200	0.00%
2021/01/06	0	511.00	10	514.00	531.00	-10	1,167	-0.86%
2021/01/04	0	0.00	6	487.67	490.50	-6	1,149	-0.52%
2020/12/22	0	0.00	1	471.00	459.50	-1	1,413	-0.07%
2020/12/21	1	475.00	0	0.00	476.00	1	1,453	0.07%
2020/12/11	2	458.00	0	0.00	457.00	2	1,410	0.14%
2020/12/10	3	466.83	0	0.00	466.50	3	1,413	0.21%
2020/12/09	10	468.45	0	0.00	477.00	10	1,405	0.71%
2020/11/27	1	450.00	1	451.00	450.00	0	1,325	0.00%
2020/11/25	1	472.00	1	473.50	451.00	0	1,317	0.00%
2020/11/19	1	432.00	1	430.00	429.00	0	1,237	0.00%
2020/11/11	1	418.50	0	0.00	417.50	1	1,235	0.08%
2020/10/16	1	481.00	0	0.00	475.00	1	1,316	0.08%
2020/10/15	0	0.00	1	491.00	490.50	-1	1,318	-0.08%
2020/10/14	1	483.50	1	482.00	478.00	0	1,315	0.00%
2020/10/13	3	490.33	2	488.25	472.50	1	1,315	0.08%
2020/10/12	1	481.50	1	483.50	484.50	0	1,309	0.00%
2020/10/08	2	479.00	3	476.50	488.00	-1	1,335	-0.07%
2020/10/07	1	463.50	0	0.00	459.00	1	1,323	0.08%
2020/10/06	0	0.00	1	464.00	462.00	-1	1,363	-0.07%
2020/09/30	1	460.50	0	0.00	461.00	1	1,448	0.07%
2020/09/29	1	474.00	2	472.50	478.00	-1	1,463	-0.07%
2020/09/25	2	475.50	2	473.75	453.50	0	1,413	0.00%
2020/09/23	1	435.50	1	437.50	443.00	0	1,303	0.00%
2020/08/13	3	420.67	3	418.17	418.00	0	1,691	0.00%
2020/08/11	0	0.00	1	414.00	418.00	-1	1,709	-0.06%
2020/08/05	2	467.00	2	473.25	467.00	0	1,831	0.00%
2020/08/03	1	451.00	1	449.00	449.00	0	1,838	0.00%
2020/07/29	1	466.00	1	470.00	466.00	0	1,867	0.00%
2020/07/28	1	470.00	1	448.50	448.50	0	1,872	0.00%
2020/07/27	0	0.00	1	468.00	463.50	-1	1,885	-0.05%
2020/07/24	1	450.00	1	451.00	451.00	0	1,884	0.00%
2020/07/22	0	0.00	0.1	460.50	462.50	-0.1	1,893	-0.01%
2020/07/16	2	462.75	1	464.00	454.50	1	1,899	0.05%
2020/07/15	5.1	489.76	4	484.00	458.00	1.1	1,893	0.06%
2020/07/14	2	473.25	2	478.50	481.50	0	1,882	0.00%
2020/07/13	1	471.50	1	473.00	470.00	0	1,863	0.00%
2020/07/10	3	443.83	2	445.00	445.00	1	1,832	0.05%
2020/07/09	0	0.00	2	433.75	434.50	-2	1,793	-0.11%
2020/07/08	0	0.00	4	417.50	426.50	-4	1,747	-0.23%
2020/07/07	1	397.50	0	0.00	394.00	1	1,700	0.06%
2020/07/01	1	387.00	3	386.00	382.00	-2	1,689	-0.12%
2020/06/29	2	383.00	1	382.00	382.00	1	1,724	0.06%
2020/06/24	2	389.00	2	389.25	388.00	0	1,722	0.00%
2020/06/23	3	395.00	1	386.00	386.00	2	1,742	0.11%
2020/06/22	2	386.00	3	392.50	396.00	-1	1,732	-0.06%
2020/06/19	2	387.25	2	389.00	386.00	0	1,735	0.00%
2020/06/17	1	391.50	0	0.00	381.50	1	1,728	0.06%
2020/06/12	5	389.80	5	376.40	390.00	0	1,749	0.00%
2020/06/10	0	0.00	1	391.00	392.50	-1	1,710	-0.06%
2020/06/09	0	0.00	17	391.74	382.50	-17	1,716	-0.99%
2020/06/08	2	400.75	2	399.50	396.00	0	1,686	0.00%
2020/06/05	1	401.00	1	398.50	397.50	0	1,683	0.00%
2020/06/04	2	407.50	0	0.00	410.00	2	1,663	0.12%
2020/06/02	5	391.00	0	0.00	391.50	5	1,643	0.30%
2020/06/01	1	405.00	5	408.60	409.00	-4	1,638	-0.24%
2020/05/29	4	400.00	0	0.00	403.00	4	1,634	0.24%
2020/05/28	1	408.00	0	0.00	404.00	1	1,634	0.06%
2020/05/27	1	430.00	3	424.67	411.00	-2	1,618	-0.12%
2020/05/26	3	428.17	8	424.50	420.00	-5	1,604	-0.31%
2020/05/25	2	400.50	0	0.00	409.50	2	1,579	0.13%
2020/05/21	6	425.92	0	0.00	411.00	6	1,575	0.38%
2020/05/19	3	407.67	0	0.00	403.00	3	1,548	0.19%
2020/05/18	6	401.75	1	408.50	402.50	5	1,532	0.33%
2020/05/15	33	389.27	31	390.63	394.50	2	1,533	0.13%
2020/05/14	0	0.00	5	360.00	387.00	-5	1,497	-0.33%
2020/05/13	5	355.20	0.1	352.00	352.00	4.9	1,438	0.34%
2020/05/11	0	0.00	2	350.00	352.50	-2	1,439	-0.14%
2020/05/08	2	348.50	0	0.00	353.00	2	1,437	0.14%
2020/05/06	1	336.00	1	337.50	334.00	0	1,419	0.00%
2020/04/30	1	334.00	1	333.50	335.00	0	1,427	0.00%
2020/04/27	0	0.00	20	317.33	316.50	-20	1,428	-1.40%
2020/04/24	0	0.00	5	319.50	320.50	-5	1,419	-0.35%
2020/04/23	0	0.00	7	319.21	323.00	-7	1,432	-0.49%
2020/04/22	4	305.13	5	310.40	317.00	-1	1,447	-0.07%
2020/04/21	2	310.00	0	0.00	308.00	2	1,439	0.14%
2020/04/20	1	305.50	0	0.00	305.00	1	1,435	0.07%
2020/04/17	31	318.87	0	0.00	310.50	31	1,422	2.18%
2020/04/10	1	295.00	1	297.00	290.00	0	1,356	0.00%
2020/04/07	3	290.17	3	290.33	286.00	0	1,333	0.00%
2020/04/06	0	0.00	2	275.50	283.50	-2	1,311	-0.15%
2020/04/01	1	275.00	1	280.00	271.50	0	1,306	0.00%
2020/03/31	2.1	277.86	0	0.00	275.00	2.1	1,290	0.16%
2020/03/30	0	0.00	2	276.50	280.00	-2	1,265	-0.16%
2020/03/27	3	274.33	3	279.00	272.00	0	1,266	0.00%
2020/03/26	1	267.00	1	266.50	270.00	0	1,244	0.00%
2020/03/25	2	271.50	1	268.00	265.00	1	1,225	0.08%
2020/03/24	1	253.00	0	0.00	253.00	1	1,195	0.08%
2020/03/20	12	227.00	12	231.50	231.50	0	1,171	0.00%
2020/03/19	1	210.50	0	0.00	210.50	1	1,173	0.09%
2020/03/18	5	242.60	0	0.00	233.50	5	1,173	0.43%
2020/03/05	0	0.00	8	301.31	302.50	-8	1,246	-0.64%
2020/03/03	0	0.00	3	303.83	298.50	-3	1,241	-0.24%
2020/03/02	1	293.50	7	300.43	297.00	-6	1,235	-0.49%
2020/02/27	1	296.00	0	0.00	296.00	1	1,248	0.08%
2020/02/13	4	317.00	5	320.00	315.50	-1	1,460	-0.07%
2020/02/12	2	323.00	0	0.00	321.50	2	1,443	0.14%
2020/02/11	10	324.40	0	0.00	324.00	10	1,432	0.70%
2020/02/07	1	339.50	1	341.00	336.00	0	1,425	0.00%
2020/01/30	0	0.00	2	315.00	318.00	-2	1,376	-0.15%
2020/01/16	0	0.00	10	350.00	351.50	-10	1,366	-0.73%
2020/01/14	0	0.00	1	329.00	330.00	-1	1,353	-0.07%
2020/01/09	0	0.00	5	321.50	322.00	-5	1,395	-0.36%
2020/01/06	5	320.10	0	0.00	317.00	5	1,469	0.34%
2020/01/03	0	0.00	5	330.00	324.00	-5	1,491	-0.34%
2019/12/30	1	318.00	1	322.00	322.50	0	1,550	0.00%
2019/12/26	1	318.50	1	323.00	317.50	0	1,599	0.00%
2019/12/24	1	319.00	1	320.50	314.50	0	1,637	0.00%
2019/12/20	0	0.00	1	318.00	319.00	-1	1,664	-0.06%
2019/12/13	0	0.00	5	324.30	322.50	-5	1,779	-0.28%
2019/12/12	4	317.25	0	0.00	314.00	4	1,761	0.23%
2019/12/03	1	307.00	1	308.00	299.00	0	1,651	0.00%
2019/12/02	1	303.00	1	304.00	300.00	0	1,620	0.00%
2019/11/29	2	304.25	0	0.00	303.50	2	1,610	0.12%
2019/11/27	1	304.50	1	304.00	306.50	0	1,652	0.00%
2019/11/25	0	0.00	1	305.00	311.50	-1	1,636	-0.06%
2019/11/22	3	294.50	8	294.31	300.00	-5	1,593	-0.31%
2019/11/21	5	291.00	0	0.00	292.50	5	1,580	0.32%
2019/11/20	1	290.00	0	0.00	285.00	1	1,583	0.06%
2019/11/14	0	0.00	3	291.00	287.00	-3	1,574	-0.19%
2019/11/13	3	285.67	3	285.00	284.00	0	1,567	0.00%
2019/11/12	3	293.00	1	291.00	293.00	2	1,551	0.13%
2019/10/30	0	0.00	1	286.50	288.00	-1	1,719	-0.06%
2019/10/24	1	283.50	0	0.00	289.50	1	1,785	0.06%
2019/10/23	1	285.50	0	0.00	283.50	1	1,796	0.06%
2019/10/22	0	0.00	3	285.50	288.50	-3	1,834	-0.16%
2019/10/16	1	283.00	0	0.00	287.00	1	1,839	0.05%
2019/10/15	3	286.50	0	0.00	285.50	3	1,818	0.16%
2019/10/03	2	277.25	0	0.00	276.00	2	1,867	0.11%
2019/09/25	2	272.50	2	271.00	271.00	0	1,769	0.00%
2019/09/24	4	277.75	2	277.50	277.50	2	1,769	0.11%
2019/09/23	6	280.42	0	0.00	285.00	6	1,747	0.34%
2019/09/19	0	0.00	10	270.00	266.00	-10	1,712	-0.58%
2019/09/16	2	254.00	0	0.00	255.00	2	1,657	0.12%
2019/09/11	5	247.60	0	0.00	247.50	5	1,668	0.30%
2019/09/09	0	0.00	1	252.50	247.00	-1	1,673	-0.06%
2019/08/30	3	258.00	12	260.33	250.00	-9	1,791	-0.50%
2019/08/29	10	248.75	0	0.00	250.00	10	1,736	0.58%
2019/08/27	10	254.50	0	0.00	251.50	10	1,727	0.58%
2019/08/26	1	259.00	1	260.00	251.50	0	1,730	0.00%
2019/08/22	2	257.25	2	258.50	260.00	0	1,691	0.00%
2019/08/21	0	0.00	5	254.00	254.50	-5	1,656	-0.30%
2019/08/20	0	0.00	7	249.36	246.50	-7	1,626	-0.43%
2019/08/19	8	249.50	1	250.50	250.00	7	1,614	0.43%
2019/08/16	0	0.00	4	242.50	246.00	-4	1,590	-0.25%
2019/08/15	5	242.90	15	233.80	243.00	-10	1,582	-0.63%
2019/08/14	0	0.00	10	244.55	236.50	-10	1,549	-0.65%
2019/08/13	0	0.00	1	240.00	240.50	-1	1,478	-0.07%
2019/08/12	12	239.04	4	240.00	237.50	8	1,468	0.54%
2019/08/06	0	0.00	1	225.00	226.00	-1	1,466	-0.07%
2019/08/02	1	228.00	1	228.00	228.00	0	1,464	0.00%
2019/08/01	0	0.00	1	232.50	233.00	-1	1,457	-0.07%
2019/07/31	1	230.00	1	227.50	230.00	0	1,462	0.00%
2019/07/30	1	234.00	0	0.00	234.00	1	1,464	0.07%
2019/07/26	0	0.00	2	233.50	235.00	-2	1,431	-0.14%
2019/07/25	3	235.50	5	234.10	233.50	-2	1,434	-0.14%
2019/07/23	3	232.00	0	0.00	232.00	3	1,383	0.22%
2019/07/22	0	0.00	5	230.00	229.00	-5	1,392	-0.36%
2019/07/19	6	235.00	5	232.70	231.50	1	1,388	0.07%
2019/07/18	1	235.50	0	0.00	235.00	1	1,391	0.07%
2019/07/16	1	236.50	1	235.00	235.00	0	1,394	0.00%
2019/07/15	3	236.83	6	234.50	232.00	-3	1,385	-0.22%
2019/07/12	7	225.57	2	223.50	226.00	5	1,324	0.38%
2019/07/11	1	215.00	1	213.50	213.50	0	1,288	0.00%
2019/07/05	1	221.50	1	219.00	219.00	0	1,314	0.00%
2019/07/02	1	222.00	1	222.00	222.00	0	1,339	0.00%
2019/07/01	1	219.00	1	220.50	221.50	0	1,338	0.00%
2019/06/24	0	0.00	1	217.00	216.50	-1	1,455	-0.07%
2019/06/21	1	220.50	4	222.00	218.50	-3	1,506	-0.20%
2019/06/19	2	220.75	3	219.50	218.50	-1	1,522	-0.07%
2019/06/17	1	215.00	1	216.00	216.50	0	1,547	0.00%
2019/06/14	1	218.00	0	0.00	213.00	1	1,569	0.06%
2019/06/13	2	209.25	2	210.75	216.00	0	1,598	0.00%
2019/06/12	2	209.25	2	209.00	207.00	0	1,624	0.00%
2019/06/11	3	202.67	3	203.33	207.00	0	1,637	0.00%
2019/06/10	2	199.25	2	200.00	200.00	0	1,624	0.00%
2019/06/06	3	202.00	0	0.00	195.00	3	1,625	0.18%
2019/05/30	5	221.00	1	220.50	220.50	4	1,587	0.25%
2019/05/28	1	215.00	1	214.50	216.00	0	1,606	0.00%
2019/05/27	1	214.50	0	0.00	213.00	1	1,631	0.06%
2019/05/24	0	0.00	1	221.00	215.00	-1	1,655	-0.06%
2019/05/23	1	218.00	1	217.50	217.50	0	1,673	0.00%
2019/05/21	0	0.00	1	220.00	220.00	-1	1,745	-0.06%
2019/05/16	1	220.00	2	220.25	213.50	-1	1,870	-0.05%
2019/05/15	1	214.50	4	217.13	219.50	-3	1,884	-0.16%
2019/05/14	1	201.00	1	205.00	207.00	0	1,882	0.00%
2019/05/13	1	212.00	0	0.00	208.00	1	1,889	0.05%
2019/05/09	1	224.00	1	217.00	217.00	0	1,878	0.00%
2019/05/08	1	225.00	1	222.00	222.00	0	1,870	0.00%
2019/05/07	0	0.00	1	220.50	225.50	-1	1,857	-0.05%
2019/05/06	5	215.80	6	212.42	212.00	-1	1,823	-0.05%
2019/05/03	2	221.25	3	223.00	223.50	-1	1,814	-0.06%
2019/05/02	5	220.90	1	222.00	220.50	4	1,813	0.22%
2019/04/30	1	218.50	1	218.50	219.00	0	1,815	0.00%
2019/04/26	3	223.33	1	222.50	222.50	2	1,833	0.11%
2019/04/25	3	229.33	1	230.00	228.50	2	1,867	0.11%
2019/04/24	1	225.50	1	228.00	229.00	0	1,934	0.00%
2019/04/23	5	222.00	0	0.00	221.00	5	1,932	0.26%
2019/04/22	2	233.50	0	0.00	229.00	2	1,906	0.10%
2019/04/19	7	231.14	1	231.50	231.50	6	1,897	0.32%
2019/04/17	3	236.50	1	235.00	235.00	2	1,876	0.11%
2019/04/16	1	237.50	1	238.50	238.00	0	1,885	0.00%
2019/04/12	3	236.00	0	0.00	234.00	3	1,903	0.16%
2019/04/11	1	239.00	0	0.00	239.00	1	1,888	0.05%
2019/04/10	1	245.50	1	246.00	246.00	0	1,875	0.00%
2019/04/03	4	248.25	1	247.50	247.50	3	1,949	0.15%
2019/03/29	2	255.00	1	262.50	248.50	1	1,940	0.05%
2019/03/28	1	254.00	2	255.75	256.00	-1	1,912	-0.05%
2019/03/27	3	251.33	3	253.67	253.00	0	1,895	0.00%
2019/03/26	2	251.25	1	260.50	245.00	1	1,859	0.05%
2019/03/25	1	245.00	1	244.00	249.50	0	1,807	0.00%
2019/03/18	1	236.50	2	237.75	239.00	-1	1,732	-0.06%
2019/03/15	2	233.00	17	238.62	234.50	-15	1,719	-0.87%
2019/03/14	1	224.00	2	228.25	230.50	-1	1,664	-0.06%
2019/03/13	1	227.50	1	222.50	222.50	0	1,659	0.00%
2019/03/12	3	226.83	3	227.83	227.00	0	1,675	0.00%
2019/03/11	1	226.50	2	227.25	226.50	-1	1,672	-0.06%
2019/03/08	1	217.50	1	220.00	222.00	0	1,699	0.00%
2019/03/07	2	221.75	2	219.50	219.50	0	1,715	0.00%
2019/03/06	2	226.50	2	226.50	225.00	0	1,756	0.00%
2019/03/05	3	226.00	1	224.50	224.50	2	1,804	0.11%
2019/03/04	2	226.50	0	0.00	225.50	2	1,796	0.11%
2019/02/27	0	0.00	1	229.00	229.00	-1	1,797	-0.06%
2019/02/26	1	227.00	0	0.00	224.00	1	1,786	0.06%
2019/02/21	3	228.17	1	227.50	227.50	2	1,764	0.11%
2019/02/20	4	232.00	12	235.88	232.00	-8	1,733	-0.46%
2019/02/19	25	235.56	5	240.50	236.50	20	1,682	1.19%
2019/02/18	1	224.00	1	225.50	228.00	0	1,607	0.00%
2019/02/15	2	223.75	2	223.75	221.00	0	1,618	0.00%
2019/02/14	1	221.50	1	225.00	225.50	0	1,590	0.00%
2019/02/13	1	223.00	1	227.50	220.00	0	1,567	0.00%
2019/02/12	1	223.50	11	222.55	218.00	-10	1,539	-0.65%
2019/02/11	12	213.67	2	216.75	218.00	10	1,534	0.65%
2019/01/30	1	211.00	1	213.00	213.00	0	1,545	0.00%
2019/01/29	1	209.00	1	210.00	210.00	0	1,560	0.00%
2019/01/28	1	209.00	1	212.50	210.50	0	1,570	0.00%
2019/01/25	1	209.50	1	213.00	210.00	0	1,605	0.00%
2019/01/24	1	212.00	1.1	207.00	207.00	-0.1	1,644	0.00%
2019/01/23	2	206.50	2	207.75	208.00	0	1,669	0.00%
2019/01/22	1	211.50	1	206.00	206.00	0	1,677	0.00%
2019/01/18	1	217.50	12	217.50	217.00	-11	1,717	-0.64%
2019/01/17	1	216.50	14	216.89	214.50	-13	1,714	-0.76%
2019/01/16	1.1	214.34	8	214.31	214.50	-6.9	1,707	-0.40%
2019/01/15	2	198.75	1	200.00	199.50	1	1,677	0.06%
2019/01/14	0	0.00	1	196.50	195.50	-1	1,688	-0.06%
2019/01/11	10	196.00	0	0.00	195.50	10	1,723	0.58%
2019/01/09	5	201.00	0	0.00	198.50	5	1,755	0.28%
2019/01/08	3	199.17	1	198.50	198.50	2	1,760	0.11%
2019/01/07	11	208.18	13	209.54	206.00	-2	1,756	-0.11%
2019/01/04	2	200.00	1	197.00	202.00	1	1,769	0.06%
2018/12/28	1	206.50	0	0.00	211.50	1	1,837	0.05%
2018/12/27	11	219.50	7	218.14	206.50	4	1,884	0.21%
2018/12/26	1	214.00	1	209.50	204.00	0	1,845	0.00%
2018/12/25	0	0.00	1	207.50	210.00	-1	1,870	-0.05%
2018/12/24	0	0.00	1	207.50	209.50	-1	1,883	-0.05%
2018/12/22	1	203.50	3	207.00	206.00	-2	1,955	-0.10%
2018/12/20	4	200.13	0	0.00	196.00	4	1,983	0.20%
2018/12/17	0	0.00	16	201.78	199.00	-16	1,990	-0.80%
2018/12/14	0	0.00	3	203.67	202.50	-3	2,010	-0.15%
2018/12/13	0	0.00	2	202.50	202.50	-2	2,014	-0.10%
2018/12/12	14	199.39	0	0.00	196.00	14	2,006	0.70%
2018/12/11	3	196.00	0	0.00	194.00	3	2,001	0.15%
2018/12/10	4	196.88	0	0.00	191.00	4	2,012	0.20%
2018/12/07	6	199.33	0	0.00	202.00	6	2,003	0.30%
2018/12/06	1	202.50	8	198.31	196.50	-7	2,016	-0.35%
2018/12/04	2	210.75	0	0.00	205.00	2	2,023	0.10%
2018/12/03	6	210.42	14	212.89	214.50	-8	2,037	-0.39%
2018/11/30	1	190.50	1	196.50	196.50	0	2,055	0.00%
2018/11/29	2	191.25	2	192.25	192.00	0	2,053	0.00%
2018/11/28	0	0.00	1	190.00	185.00	-1	2,023	-0.05%
2018/11/20	1	168.50	0	0.00	172.50	1	2,065	0.05%
2018/11/16	4	175.38	0	0.00	173.00	4	2,049	0.20%
2018/11/15	4	175.88	0	0.00	175.00	4	2,054	0.19%
2018/11/14	6	178.00	1	176.00	176.00	5	2,056	0.24%
2018/11/13	0	0.00	1	174.50	180.50	-1	2,041	-0.05%
2018/11/09	0	0.00	2	181.00	180.00	-2	2,075	-0.10%
2018/11/08	1	179.50	1	184.00	179.50	0	2,096	0.00%
2018/11/05	1	182.00	3	181.83	179.00	-2	2,117	-0.09%
2018/11/02	1	181.00	5	180.60	181.00	-4	2,103	-0.19%
2018/11/01	2	174.50	12	177.46	174.50	-10	2,069	-0.48%
2018/10/29	3	157.83	0	0.00	158.50	3	1,971	0.15%
2018/10/26	4	154.00	7	158.50	154.00	-3	1,960	-0.15%
2018/10/25	4	162.63	4	160.13	161.00	0	1,931	0.00%
2018/10/18	1	159.00	6	159.08	154.50	-5	1,838	-0.27%
2018/10/17	7	161.00	2	163.50	158.50	5	1,836	0.27%
2018/10/15	1	159.00	1	156.00	156.00	0	1,847	0.00%
2018/10/12	1	148.50	1	149.50	156.50	0	1,874	0.00%
2018/10/08	0	0.00	1	173.00	170.50	-1	1,992	-0.05%
2018/10/05	6	173.83	1	176.00	171.00	5	2,045	0.24%
2018/10/04	2	182.00	0	0.00	184.00	2	2,053	0.10%
2018/10/02	1	194.00	1	195.00	195.00	0	1,983	0.00%
2018/09/25	1	206.00	0	0.00	205.00	1	1,974	0.05%
2018/09/21	0	0.00	1	203.00	207.00	-1	1,983	-0.05%
2018/09/19	2	208.00	1	206.00	206.00	1	1,967	0.05%
2018/09/18	1	216.00	1	206.50	206.50	0	1,956	0.00%
2018/09/17	3	214.17	3	212.83	214.00	0	1,960	0.00%
2018/09/13	2	207.50	0	0.00	211.00	2	1,964	0.10%
2018/09/12	4	209.13	4	210.88	210.00	0	1,967	0.00%
2018/09/11	2	219.75	1	216.00	215.00	1	1,995	0.05%
2018/09/10	8	225.56	20	226.50	224.00	-12	2,058	-0.58%
2018/09/06	25	245.70	6	245.25	243.50	19	2,053	0.93%
2018/08/30	2	239.00	6	240.75	237.00	-4	2,026	-0.20%
2018/08/29	2	238.75	3	240.83	237.00	-1	2,025	-0.05%
2018/08/28	1	236.50	11	237.23	236.50	-10	2,013	-0.50%
2018/08/23	8	225.00	0	0.00	225.50	8	1,993	0.40%
2018/08/21	0	0.00	8	228.50	228.00	-8	1,993	-0.40%
2018/08/15	3	211.83	3	212.33	212.00	0	1,975	0.00%
2018/08/13	2	212.75	3	211.50	212.00	-1	1,927	-0.05%
2018/08/10	1	208.50	1	202.00	208.00	0	1,903	0.00%
2018/08/09	1	211.00	1	208.00	208.00	0	1,875	0.00%
2018/08/01	0	0.00	1	214.50	217.00	-1	1,900	-0.05%
2018/07/31	2	217.00	0	0.00	210.00	2	1,889	0.11%
2018/07/30	1	228.00	1	229.00	230.00	0	1,843	0.00%
2018/07/27	2	232.75	2	235.25	234.50	0	1,839	0.00%
2018/07/26	1	233.50	1	231.50	231.50	0	1,855	0.00%
2018/07/25	4	234.50	2	231.25	229.00	2	1,856	0.11%
2018/07/24	1	227.00	1	230.00	235.00	0	1,849	0.00%
2018/07/23	1	233.50	1	228.50	227.00	0	1,845	0.00%
2018/07/20	3	236.33	3	240.83	237.50	0	1,846	0.00%
2018/07/19	1	241.00	11	237.00	238.00	-10	1,851	-0.54%
2018/07/18	2	243.75	5	247.80	241.00	-3	1,825	-0.16%
2018/07/17	1	238.00	4	235.38	240.00	-3	1,778	-0.17%
2018/07/16	4	241.88	3	245.67	236.00	1	1,745	0.06%
2018/07/13	8	229.56	7	230.79	238.00	1	1,653	0.06%
2018/07/12	1	213.50	2	219.00	218.50	-1	1,575	-0.06%
2018/07/11	1	211.00	1	213.50	210.50	0	1,513	0.00%
2018/07/10	1	211.50	1	210.50	214.00	0	1,522	0.00%
2018/07/09	2	213.75	2	212.50	211.00	0	1,516	0.00%
2018/07/05	0	0.00	2	210.00	208.00	-2	1,477	-0.14%
2018/06/27	0	0.00	1	193.00	192.00	-1	1,430	-0.07%
2018/06/26	1	192.00	0	0.00	193.00	1	1,482	0.07%
2018/06/25	2	194.00	1	191.00	189.00	1	1,492	0.07%
2018/06/22	1	200.00	1	196.50	196.50	0	1,509	0.00%
2018/06/21	1	202.00	1	199.50	199.50	0	1,545	0.00%
2018/06/20	1	197.00	1	198.00	196.00	0	1,536	0.00%
2018/06/19	3	214.17	4	210.00	207.50	-1	1,524	-0.07%
2018/06/15	5	200.50	1	197.50	207.00	4	1,447	0.28%
2018/06/14	2	196.25	2	196.25	196.00	0	1,413	0.00%
2018/06/13	2	196.25	2	196.00	195.00	0	1,412	0.00%
2018/06/11	5	197.00	5	195.00	194.50	0	1,399	0.00%
2018/06/08	8	199.38	8	196.00	198.00	0	1,391	0.00%
2018/06/07	6	201.58	2	203.75	204.50	4	1,370	0.29%
2018/06/06	1	200.50	1	199.50	199.50	0	1,344	0.00%
2018/06/05	1	192.00	3	196.50	199.00	-2	1,331	-0.15%
2018/05/31	3	194.50	1	191.00	190.00	2	1,335	0.15%
2018/05/29	0	0.00	14	190.64	186.50	-14	1,374	-1.02%
2018/05/28	14	187.18	0	0.00	187.00	14	1,370	1.02%
2018/05/24	0	0.00	5	189.00	191.50	-5	1,419	-0.35%
2018/05/23	5	179.50	0	0.00	180.00	5	1,416	0.35%
2018/05/16	0	0.00	2	186.25	185.00	-2	1,630	-0.12%
2018/05/15	1	193.00	2	190.50	188.50	-1	1,706	-0.06%
2018/05/14	7	187.00	7	189.93	192.50	0	1,762	0.00%
2018/05/10	1	186.50	0	0.00	185.50	1	1,749	0.06%
2018/05/09	0	0.00	1	187.00	186.50	-1	1,769	-0.06%
2018/05/08	1	191.50	1	189.00	191.00	0	1,797	0.00%
2018/05/07	1	187.50	0	0.00	188.50	1	1,813	0.06%
2018/05/03	0	0.00	3	184.00	180.50	-3	1,811	-0.17%
2018/04/30	6	191.17	2	191.50	193.00	4	1,800	0.22%
2018/04/27	0	0.00	1	184.00	189.00	-1	1,801	-0.06%
2018/04/26	1	179.50	0	0.00	181.00	1	1,801	0.06%
2018/04/25	1	185.00	1	192.00	183.50	0	1,775	0.00%
2018/04/24	0	0.00	1	187.00	189.00	-1	1,762	-0.06%
2018/04/23	18	193.28	5	192.90	190.00	13	1,764	0.74%
2018/04/18	0	0.00	16	203.81	203.00	-16	1,775	-0.90%
2018/04/16	1	203.00	0	0.00	202.50	1	1,861	0.05%
2018/04/10	2	210.00	0	0.00	209.00	2	2,112	0.09%
2018/04/09	1	213.50	0	0.00	210.50	1	2,124	0.05%
2018/04/03	1	206.00	0	0.00	217.50	1	2,123	0.05%
2018/04/02	12	211.96	2	209.00	207.00	10	2,132	0.47%
2018/03/31	10	213.50	0	0.00	215.00	10	2,108	0.47%
2018/03/30	1	214.50	0	0.00	214.50	1	2,139	0.05%
2018/03/27	9	214.50	2	214.50	211.50	7	2,132	0.33%
2018/03/26	2	213.00	30	206.17	210.00	-28	2,104	-1.33%
2018/03/23	3	198.67	5	198.00	199.00	-2	2,075	-0.10%
2018/03/22	0	0.00	3	203.00	201.00	-3	2,085	-0.14%
2018/03/21	5	197.00	5	192.40	199.50	0	2,117	0.00%
2018/03/19	1	194.00	0	0.00	193.50	1	2,122	0.05%
2018/03/16	2	193.75	2	196.00	193.00	0	2,137	0.00%
2018/03/15	1	198.00	0	0.00	197.50	1	2,159	0.05%
2018/03/12	6	199.08	1	199.50	198.00	5	2,255	0.22%
2018/03/02	10	200.50	0	0.00	201.50	10	2,244	0.45%
2018/03/01	15	199.50	0	0.00	200.00	15	2,241	0.67%
2018/02/26	3	201.50	3	200.50	201.50	0	2,252	0.00%
2018/02/23	1	203.00	1	203.50	198.50	0	2,233	0.00%
2018/02/21	0	0.00	32	199.25	204.00	-32	2,176	-1.47%
2018/02/12	0	0.00	1	200.00	186.50	-1	2,150	-0.05%
2018/02/08	0	0.00	1	198.00	195.50	-1	2,100	-0.05%
2018/02/07	10	195.50	19	193.74	194.00	-9	2,065	-0.44%
2018/02/06	0	0.00	1	176.50	183.00	-1	1,983	-0.05%
2018/01/31	8	177.94	1	178.00	177.50	7	1,933	0.36%
2018/01/30	0	0.00	1	181.00	181.50	-1	1,915	-0.05%
2018/01/25	0	0.00	2	183.50	183.00	-2	1,961	-0.10%
2018/01/19	1	188.50	0	0.00	189.00	1	2,018	0.05%
2018/01/18	0	0.00	1	190.50	187.00	-1	2,020	-0.05%
2018/01/16	1	183.50	2	184.75	183.00	-1	1,994	-0.05%
2018/01/12	1	187.00	1	187.50	186.00	0	1,992	0.00%
2018/01/11	1	183.50	2	183.75	182.00	-1	1,984	-0.05%
2018/01/10	24	185.42	24	187.65	191.00	0	1,977	0.00%
2018/01/09	40	205.20	35	199.13	189.50	5	1,926	0.26%
2018/01/08	1	215.50	1	210.50	210.50	0	1,777	0.00%
2018/01/05	12	214.67	2	215.00	215.00	10	1,786	0.56%
2018/01/04	4	207.75	16	215.38	218.50	-12	1,756	-0.68%
2018/01/03	1	201.50	1	199.00	199.00	0	1,706	0.00%
2018/01/02	1	200.50	1	203.00	199.50	0	1,704	0.00%