神準 (3558)-凱基-和平券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
196.0
漲跌
▼1.0
漲幅
-0.51%
成交量
681張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	198.00	0	0.00	196.00	0	1,594	0.00%
2024/12/13	0	0.00	1	202.50	199.50	-1	1,564	-0.06%
2024/12/12	1	213.00	1	215.50	205.50	0	1,548	0.00%
2024/12/10	1	219.50	1	209.50	209.00	0	1,519	0.00%
2024/12/06	0	0.00	1	225.00	222.00	-1	1,397	-0.07%
2024/12/05	0	0.00	4	225.00	220.00	-4	1,360	-0.29%
2024/12/04	3	224.83	0	0.00	223.50	3	1,308	0.23%
2024/12/03	25	228.42	21	225.40	229.00	4	1,256	0.32%
2024/12/02	1	219.00	0	0.00	227.00	1	1,110	0.09%
2024/11/29	0	0.00	0	206.50	206.50	0	1,036	0.00%
2024/11/26	0	0.00	6	204.33	208.50	-6	901	-0.67%
2024/11/25	10	210.60	4	210.25	207.00	6	862	0.69%
2024/11/21	0	0.00	0	188.00	188.00	0	708	0.00%
2024/11/15	0	0.00	0.1	184.00	182.50	-0.1	651	-0.01%
2024/11/14	6	189.08	6	188.83	189.50	0	627	0.00%
2024/11/13	0	0.00	1	190.00	187.00	-1	578	-0.17%
2024/11/08	6	173.50	7	175.07	175.00	-1	416	-0.24%
2024/11/07	0	0.00	0.2	165.00	171.00	-0.2	359	-0.05%
2024/11/01	0.1	144.00	0	0.00	144.00	0.1	317	0.02%
2024/10/29	0	143.00	0	0.00	145.50	0	316	0.00%
2024/10/16	0	0.00	5	152.50	154.00	-5	300	-1.67%
2024/10/14	5	154.80	0	0.00	153.50	5	299	1.67%
2024/10/11	0	150.00	0	0.00	150.50	0	296	0.00%
2024/10/04	0	0.00	0	158.50	158.00	0	304	0.00%
2024/10/01	0	0.00	0	162.50	162.50	0	304	0.00%
2024/09/30	0	0.00	0	165.50	165.50	0	305	0.00%
2024/09/25	0	172.00	0	0.00	172.00	0	306	0.00%
2024/09/20	0	170.00	0.1	170.00	168.50	-0.1	286	-0.05%
2024/09/19	0	172.50	0.9	172.97	172.00	-0.9	287	-0.30%
2024/09/18	0	168.50	0	0.00	169.00	0	289	0.00%
2024/09/16	0	174.50	0	0.00	173.00	0	306	0.00%
2024/09/13	0.5	174.99	0	0.00	173.50	0.5	308	0.16%
2024/09/12	0.5	182.00	0.4	177.50	172.00	0.1	306	0.04%
2024/09/11	0.4	174.97	2	175.00	175.00	-1.6	293	-0.56%
2024/09/09	0	0.00	0	166.50	165.50	0	291	0.00%
2024/09/04	2	170.50	0	0.00	168.50	2	301	0.66%
2024/09/03	0	176.00	0	0.00	175.00	0	336	0.00%
2024/08/23	0	165.00	0	0.00	164.00	0	367	0.00%
2024/08/22	0	0.00	1	166.00	168.00	-1	372	-0.27%
2024/08/13	0	0.00	1	146.50	147.50	-1	344	-0.29%
2024/08/08	0	147.00	0	0.00	143.50	0	349	0.00%
2024/07/30	0	0.00	2	152.00	159.50	-2	344	-0.58%
2024/07/29	0	0.00	0	155.00	153.00	0	342	0.00%
2024/07/26	0	0.00	0	161.00	162.00	0	341	0.00%
2024/07/18	0	172.00	0	0.00	172.00	0	344	0.00%
2024/07/02	0	0.00	0.5	185.00	182.00	-0.5	391	-0.13%
2024/07/01	0	0.00	1	188.50	187.00	-1	390	-0.26%
2024/06/28	0	0.00	0	187.50	188.00	0	390	0.00%
2024/06/26	0	189.00	0	0.00	188.50	0	390	0.00%
2024/06/21	3	196.83	0	0.00	196.50	3	393	0.76%
2024/06/12	0	0.00	0	186.00	186.00	0	377	0.00%
2024/06/11	0	0.00	0	186.00	186.00	0	373	0.00%
2024/06/07	0.5	196.96	0	0.00	192.50	0.5	368	0.14%
2024/05/24	0	0.00	0.5	168.00	169.50	-0.5	311	-0.16%
2024/05/20	0	0.00	1	172.50	171.00	-1	345	-0.29%
2024/05/09	0	177.50	0	0.00	175.50	0	354	0.00%
2024/05/07	0	175.00	0	0.00	173.50	0	362	0.00%
2024/04/30	0.5	184.50	0	0.00	181.00	0.5	511	0.10%
2024/04/29	0	0.00	2	182.00	181.00	-2	509	-0.39%
2024/04/25	0	178.00	2	178.00	177.00	-2	506	-0.39%
2024/04/24	0	0.00	0.5	177.50	177.00	-0.5	509	-0.10%
2024/04/22	0	173.00	0	0.00	172.00	0	509	0.00%
2024/04/19	0	171.00	0	0.00	170.00	0	506	0.00%
2024/04/16	0	179.50	0	0.00	179.50	0	509	0.00%
2024/04/12	0	191.50	0	0.00	189.50	0	495	0.00%
2024/04/03	0	212.00	0	0.00	212.50	0	469	0.00%
2024/03/29	1	214.00	0	0.00	214.50	1	470	0.21%
2024/03/21	0	0.00	0.5	231.00	228.00	-0.5	470	-0.11%
2024/03/15	0	223.00	0	0.00	223.00	0	486	0.00%
2024/03/13	3	222.50	0	0.00	220.50	3	492	0.61%
2024/03/08	0	228.50	0	0.00	223.00	0	534	0.00%
2024/03/07	1	229.00	1	228.50	229.50	0	535	0.00%
2024/03/04	0	0.00	0	232.00	231.00	0	543	0.00%
2024/03/01	0	0.00	0	234.00	232.00	0	543	0.00%
2024/02/29	0	237.00	0	0.00	236.00	0	538	0.00%
2024/02/23	0	0.00	30	244.60	244.00	-30	529	-5.66%
2024/02/05	0	0.00	5	238.50	235.00	-5	540	-0.93%
2024/01/31	0	241.00	0	0.00	239.50	0	535	0.00%
2024/01/30	0	0.00	1	242.50	241.50	-1	533	-0.19%
2024/01/29	0	0.00	0	245.00	247.00	0	526	0.00%
2024/01/26	0	0.00	3	251.50	248.00	-3	517	-0.58%
2024/01/25	1	246.51	0	0.00	246.50	1	484	0.21%
2024/01/24	0	0.00	3	237.33	247.50	-3	425	-0.71%
2024/01/23	0	0.00	1.3	226.12	225.00	-1.3	396	-0.33%
2024/01/19	0	221.50	0	0.00	224.50	0	398	0.00%
2024/01/17	0	224.00	0	0.00	222.50	0	399	0.00%
2024/01/12	0	225.50	0	0.00	224.00	0	418	0.00%
2024/01/09	0	235.00	0	0.00	234.00	0	418	0.00%
2024/01/04	0	240.50	0	0.00	236.50	0	437	0.00%
2024/01/02	0	0.00	0	247.00	243.00	0	456	0.00%
2023/12/28	6	247.50	0	0.00	246.50	6	468	1.28%
2023/12/19	0	247.00	0	0.00	246.00	0	505	0.00%
2023/12/15	4	254.50	0	0.00	253.00	4	512	0.78%
2023/12/13	23	258.50	0	0.00	257.50	23	520	4.42%
2023/12/08	0	0.00	2	255.50	253.50	-2	519	-0.39%
2023/12/06	3	260.67	41	261.93	258.00	-38	526	-7.22%
2023/12/05	10	249.00	0	0.00	249.50	10	499	2.00%
2023/12/04	30	248.67	0	0.00	249.00	30	510	5.88%
2023/11/30	0	246.00	0	0.00	246.00	0	529	0.00%
2023/11/28	0	239.00	0	0.00	243.50	0	544	0.00%
2023/11/27	0	239.50	0	0.00	237.50	0	566	0.00%
2023/11/24	0	0.00	0	241.50	240.50	0	576	0.00%
2023/11/22	0	0.00	2	241.00	242.50	-2	608	-0.33%
2023/11/21	5	250.50	0	0.00	250.00	5	619	0.81%
2023/11/20	0	0.00	1	246.50	246.00	-1	655	-0.15%
2023/11/16	0	0.00	5	245.00	243.50	-5	707	-0.71%
2023/11/15	0	0.00	1	246.50	245.50	-1	737	-0.14%
2023/11/10	0.1	233.00	0	0.00	232.00	0.1	827	0.01%
2023/11/08	0	0.00	14	238.50	238.00	-14	871	-1.61%
2023/11/03	1	239.00	0	0.00	238.50	1	998	0.10%
2023/11/01	0	0.00	14	228.57	231.00	-14	1,185	-1.18%
2023/10/31	0	231.50	0	0.00	229.00	0	1,331	0.00%
2023/10/26	5	235.20	0	0.00	234.00	5	1,932	0.26%
2023/10/24	0.1	232.00	0	0.00	237.50	0.1	2,254	0.00%
2023/10/20	0.1	238.50	0	0.00	236.00	0.1	2,355	0.00%
2023/10/19	0	0.00	5	241.00	244.00	-5	2,361	-0.21%
2023/10/18	0.1	242.56	32	243.25	244.50	-31.9	2,378	-1.34%
2023/10/16	1.2	249.54	0	0.00	249.50	1.2	2,408	0.05%
2023/10/12	0	0.00	0	263.00	263.00	0	2,457	0.00%
2023/10/11	0	0.00	2	261.50	260.00	-2	2,497	-0.08%
2023/10/06	1	271.50	0	0.00	272.00	1	2,616	0.04%
2023/10/05	0	0.00	2	276.25	274.00	-2	2,681	-0.07%
2023/10/04	7	267.50	0	0.00	267.50	7	2,744	0.26%
2023/10/03	0	0.00	2	280.50	270.50	-2	2,855	-0.07%
2023/10/02	22	270.27	0	0.00	275.00	22	2,860	0.77%
2023/09/27	0	263.00	1	264.00	262.00	-1	2,885	-0.03%
2023/09/25	1	266.00	0	0.00	265.50	1	2,965	0.03%
2023/09/19	0	272.00	0	0.00	268.00	0	3,101	0.00%
2023/09/15	1	271.50	1	271.50	272.00	0	3,099	0.00%
2023/09/14	3	273.50	0	0.00	275.50	3	3,102	0.10%
2023/09/12	1	265.50	0	0.00	265.00	1	3,115	0.03%
2023/09/11	2	271.50	1	270.00	266.00	1	3,122	0.03%
2023/09/08	10	275.90	0	0.00	274.00	10	3,130	0.32%
2023/09/07	2	283.50	0	0.00	280.00	2	3,152	0.06%
2023/09/06	0	0.00	1	284.50	284.00	-1	3,152	-0.03%
2023/09/05	0	0.00	3	278.50	278.50	-3	3,160	-0.09%
2023/09/04	1	282.00	0	0.00	280.00	1	3,167	0.03%
2023/08/31	0	0.00	1	279.00	279.00	-1	3,171	-0.03%
2023/08/30	1	274.50	2	271.00	269.00	-1	3,168	-0.03%
2023/08/29	1	267.00	18	268.86	271.00	-17	3,189	-0.53%
2023/08/28	21	264.74	18	275.19	267.50	3	3,198	0.09%
2023/08/25	4.1	277.15	4	276.38	274.50	0.1	3,201	0.00%
2023/08/24	4	289.00	0	0.00	284.00	4	3,250	0.12%
2023/08/23	3	297.00	1	299.00	293.50	2	3,293	0.06%
2023/08/22	17	301.91	2	300.50	297.50	15	3,373	0.44%
2023/08/21	1	299.00	0	0.00	297.00	1	3,385	0.03%
2023/08/17	15	300.90	3	301.50	304.00	12	3,409	0.35%
2023/08/16	2	288.00	3	284.50	285.50	-1	3,389	-0.03%
2023/08/15	6	289.92	0	0.00	289.50	6	3,459	0.17%
2023/08/14	2	284.50	0	0.00	285.00	2	3,553	0.06%
2023/08/11	1	299.49	1	295.00	291.00	0	3,560	0.00%
2023/08/10	1.1	294.23	0	0.00	290.50	1.1	3,544	0.03%
2023/08/09	1	311.49	1	305.50	301.00	0	3,515	0.00%
2023/08/07	2	312.00	3	316.66	321.50	-1	3,428	-0.03%
2023/08/04	4	299.63	25.7	296.95	307.50	-21.7	3,368	-0.64%
2023/08/02	2.5	294.76	5	301.10	291.00	-2.5	3,270	-0.08%
2023/08/01	3.5	328.29	1.2	335.42	314.50	2.3	3,154	0.07%
2023/07/31	30.2	322.72	25.3	321.19	320.00	4.9	2,965	0.16%
2023/07/28	9.5	309.21	10.9	310.87	313.00	-1.4	2,734	-0.05%
2023/07/27	28	281.39	13	285.58	293.50	15	2,577	0.58%
2023/07/26	2	277.25	0	0.00	273.00	2	2,511	0.08%
2023/07/25	0	287.00	10	288.75	282.50	-10	2,509	-0.40%
2023/07/24	1	276.00	2	276.00	276.50	-1	2,487	-0.04%
2023/07/21	1.1	270.45	0.2	271.50	269.00	0.9	2,514	0.04%
2023/07/20	2	276.00	0	0.00	275.00	2	2,539	0.08%
2023/07/19	6.3	278.77	2	276.00	276.00	4.3	2,553	0.17%
2023/07/18	0.2	275.97	1	280.00	280.50	-0.8	2,579	-0.03%
2023/07/17	4.3	278.34	6	273.75	273.00	-1.7	2,588	-0.07%
2023/07/14	2.3	279.30	1	277.00	278.00	1.3	2,580	0.05%
2023/07/13	3	290.17	1	294.01	280.50	2	2,565	0.08%
2023/07/12	1.1	285.27	2.2	285.59	287.00	-1.1	2,462	-0.04%
2023/07/11	1	285.50	5.5	283.00	278.00	-4.5	2,445	-0.18%
2023/07/10	4.5	278.30	2	280.50	278.00	2.5	2,451	0.10%
2023/07/06	3	257.50	0	0.00	253.50	3	2,478	0.12%
2023/07/05	0.3	258.50	0	0.00	255.00	0.3	2,501	0.01%
2023/06/30	0	256.00	1	256.00	255.00	-1	2,512	-0.04%
2023/06/29	1	258.00	3	256.17	255.50	-2	2,548	-0.08%
2023/06/28	3	253.17	1	253.00	253.00	2	2,560	0.08%
2023/06/27	0.1	238.51	0.3	243.00	237.50	-0.2	2,592	-0.01%
2023/06/20	3.1	246.36	1	246.00	245.00	2.1	2,947	0.07%
2023/06/15	0	254.50	0	0.00	252.50	0	3,304	0.00%
2023/06/14	0	255.00	0	0.00	251.00	0	3,357	0.00%
2023/06/13	0	0.00	1	257.50	253.00	-1	3,400	-0.03%
2023/06/12	4	248.75	1	250.50	248.00	3	3,475	0.09%
2023/06/09	1	250.55	0	0.00	249.00	1	3,512	0.03%
2023/06/08	3.1	251.96	2	252.50	249.00	1.1	3,549	0.03%
2023/06/07	0	257.00	0	0.00	254.00	0	3,620	0.00%
2023/06/06	0.1	254.56	0	0.00	254.50	0.1	3,707	0.00%
2023/06/05	3	258.50	3	258.50	256.50	0	3,804	0.00%
2023/06/02	0.1	257.29	0	254.50	254.00	0	3,914	0.00%
2023/06/01	1	259.51	0	0.00	260.00	1	4,028	0.03%
2023/05/31	0	266.31	1	264.50	261.50	-1	4,192	-0.02%
2023/05/30	1.2	266.54	2	269.00	267.50	-0.8	4,338	-0.02%
2023/05/29	1.1	267.27	1	264.50	263.00	0.1	4,356	0.00%
2023/05/26	2.2	246.45	4	252.00	246.50	-1.8	4,332	-0.04%
2023/05/25	3.2	255.94	1	265.00	255.00	2.2	4,347	0.05%
2023/05/24	2.2	282.39	0	0.00	283.00	2.2	4,396	0.05%
2023/05/23	3	289.36	2	288.25	285.50	1	4,487	0.02%
2023/05/22	3	281.83	0	0.00	283.00	3	4,562	0.07%
2023/05/19	3.1	292.45	6	287.08	285.50	-2.9	4,740	-0.06%
2023/05/18	3.1	295.59	4.4	291.17	292.00	-1.3	4,845	-0.03%
2023/05/17	0	0.00	0	277.00	275.50	0	4,888	0.00%
2023/05/16	0	270.77	0	0.00	267.50	0	4,878	0.00%
2023/05/12	0	0.00	1	276.00	274.50	-1	4,958	-0.02%
2023/05/11	1.1	273.47	0	0.00	269.50	1.1	5,019	0.02%
2023/05/10	1	267.50	1	275.50	278.00	0	5,089	0.00%
2023/05/09	1	279.00	1	291.00	276.00	0	5,156	0.00%
2023/05/08	0	289.00	0	0.00	286.00	0	5,258	0.00%
2023/05/05	0	283.00	1	283.00	284.00	-1	5,322	-0.02%
2023/05/04	3	280.67	0	281.50	278.50	3	5,417	0.06%
2023/05/03	0	290.00	0	0.00	282.00	0	5,552	0.00%
2023/05/02	1	290.00	0	0.00	292.50	1	5,594	0.02%
2023/04/28	1	287.00	1	284.50	285.00	0	5,601	0.00%
2023/04/27	3	292.00	3.5	287.57	284.00	-0.5	5,598	-0.01%
2023/04/26	0.5	281.99	0	0.00	284.50	0.5	5,571	0.01%
2023/04/25	0.1	283.00	1	276.50	276.50	-0.9	5,539	-0.02%
2023/04/24	0.1	291.50	1	288.00	288.00	-0.9	5,506	-0.02%
2023/04/21	3.1	291.14	0	0.00	286.50	3.1	5,504	0.06%
2023/04/20	3	304.67	2	299.75	300.50	1	5,492	0.02%
2023/04/19	1	308.50	1	313.00	312.00	0	5,507	0.00%
2023/04/14	2	320.00	0	0.00	314.50	2	5,486	0.04%
2023/04/13	1	315.00	1	312.00	310.00	0	5,456	0.00%
2023/04/12	5	326.10	2	325.00	324.50	3	5,410	0.06%
2023/04/11	2.1	338.47	2	333.25	329.50	0.1	5,375	0.00%
2023/04/10	6	343.33	4	341.75	345.00	2	5,285	0.04%
2023/04/07	3.1	334.49	4	336.13	337.00	-0.9	5,264	-0.02%
2023/04/06	5.1	338.45	3	338.33	339.50	2.1	5,237	0.04%
2023/03/31	1	349.50	2.2	344.33	342.00	-1.2	5,217	-0.02%
2023/03/30	0	0.00	1	339.00	342.00	-1	5,211	-0.02%
2023/03/29	5.2	341.07	5	340.70	334.50	0.2	5,195	0.00%
2023/03/28	11	361.14	10	361.90	342.50	1	5,200	0.02%
2023/03/27	14	369.14	22	366.57	347.00	-8	5,182	-0.15%
2023/03/24	14	359.25	8	361.50	357.00	6	5,109	0.12%
2023/03/23	4	346.00	5	348.10	347.00	-1	5,008	-0.02%
2023/03/22	10	341.15	22	342.30	348.00	-12	5,022	-0.24%
2023/03/21	33	330.98	33	337.35	327.50	0	5,064	0.00%
2023/03/17	3	324.83	2	328.50	328.00	1	5,392	0.02%
2023/03/16	0	0.00	13	320.08	323.50	-13	5,376	-0.24%
2023/03/15	2	325.50	2	326.25	322.50	0	5,363	0.00%
2023/03/14	2	331.75	1	325.50	325.50	1	5,288	0.02%
2023/03/13	1	333.00	1	335.00	335.00	0	5,268	0.00%
2023/03/10	7	335.29	7	335.29	335.50	0	5,236	0.00%
2023/03/09	10	340.00	2	337.75	342.00	8	5,247	0.15%
2023/03/08	30	339.55	18	337.08	340.00	12	5,214	0.23%
2023/03/07	2	347.50	2	342.50	357.00	0	5,265	0.00%
2023/03/06	32	348.23	28	345.16	338.50	4	5,282	0.08%
2023/03/03	21	320.71	18	328.06	328.00	3	5,206	0.06%
2023/03/02	10	310.15	9	318.83	328.00	1	5,064	0.02%
2023/03/01	7	302.79	7	304.29	298.50	0	4,955	0.00%
2023/02/24	3	295.50	5	299.40	297.00	-2	4,999	-0.04%
2023/02/23	20	295.38	20	292.60	295.00	0	5,146	0.00%
2023/02/22	4	304.13	3	295.67	291.00	1	5,152	0.02%
2023/02/21	10	316.35	11	313.50	323.00	-1	5,216	-0.02%
2023/02/20	23	308.09	25	301.40	312.00	-2	5,244	-0.04%
2023/02/17	31	293.58	44.5	289.99	295.00	-13.5	5,155	-0.26%
2023/02/16	21.5	275.59	21	272.41	282.50	0.5	4,998	0.01%
2023/02/15	4	254.50	11	263.45	262.00	-7	4,934	-0.14%
2023/02/14	1	254.00	2	253.75	256.00	-1	4,957	-0.02%
2023/02/13	3	255.52	4	252.88	253.00	-1	5,020	-0.02%
2023/02/10	2	257.25	0	0.00	254.50	2	5,036	0.04%
2023/02/09	6	261.16	3	263.00	263.00	3	5,100	0.06%
2023/02/08	3	256.86	4	257.75	261.00	-1	5,076	-0.02%
2023/02/07	29	245.43	25	242.78	255.50	4	5,054	0.08%
2023/02/06	16	240.50	16	244.41	242.00	0	5,042	0.00%
2023/02/02	6	235.83	8.3	236.07	237.50	-2.3	5,010	-0.05%
2023/02/01	22	225.80	14	226.75	231.50	8	4,968	0.16%
2023/01/31	2.3	222.00	3	223.00	219.50	-0.7	4,866	-0.01%
2023/01/30	0	0.00	0.2	210.00	210.00	-0.2	4,831	0.00%
2023/01/17	1.1	208.36	2.1	208.96	207.50	-1	4,897	-0.02%
2023/01/16	2.2	204.86	2	206.50	207.00	0.2	4,969	0.00%
2023/01/13	2	201.50	1	201.00	201.00	1	5,020	0.02%
2023/01/12	2	208.00	0	0.00	205.50	2	5,090	0.04%
2023/01/11	1	207.50	0	0.00	208.00	1	5,171	0.02%
2023/01/10	8	210.44	4	211.00	209.50	4	5,257	0.08%
2023/01/09	6	214.08	6	207.75	207.50	0	5,323	0.00%
2023/01/04	0	0.00	0	206.00	204.50	0	5,570	0.00%
2023/01/03	3	202.67	3	203.83	204.50	0	5,654	0.00%
2022/12/30	1	200.00	1	199.00	199.00	0	5,861	0.00%
2022/12/29	0	198.00	0	0.00	196.00	0	6,000	0.00%
2022/12/28	1	204.00	1.2	199.27	199.00	-0.2	6,122	0.00%
2022/12/27	2	203.75	2	206.50	206.50	0	6,228	0.00%
2022/12/26	1	206.00	1	201.50	201.50	0	6,262	0.00%
2022/12/23	1	203.50	1	206.00	206.00	0	6,314	0.00%
2022/12/21	0	206.00	0	0.00	204.50	0	6,366	0.00%
2022/12/20	3	217.33	7	210.57	206.50	-4	6,367	-0.06%
2022/12/19	3.1	215.03	6	217.67	218.00	-2.9	6,347	-0.05%
2022/12/16	4	212.00	3	210.83	211.00	1	6,314	0.02%
2022/12/15	3	219.17	3	219.00	217.50	0	6,301	0.00%
2022/12/14	5	218.10	5	218.10	220.00	0	6,273	0.00%
2022/12/13	10	229.80	2	229.75	221.50	8	6,197	0.13%
2022/12/12	9	235.28	8.1	238.14	237.00	0.9	6,029	0.02%
2022/12/09	6.2	225.05	7	229.43	231.50	-0.8	5,750	-0.01%
2022/12/08	8	209.00	6	210.25	210.50	2	5,582	0.04%
2022/12/07	3	213.17	3	207.83	206.50	0	5,565	0.00%
2022/12/06	2	217.50	3	215.67	215.00	-1	5,555	-0.02%
2022/12/05	1	221.00	1	220.00	220.00	0	5,588	0.00%
2022/12/02	2	222.25	3	220.50	220.00	-1	5,616	-0.02%
2022/12/01	2	224.75	2	224.00	223.00	0	5,648	0.00%
2022/11/30	5	220.70	5	218.70	221.00	0	5,642	0.00%
2022/11/29	6	222.75	6	222.00	219.00	0	5,666	0.00%
2022/11/28	9	218.06	9	221.17	222.50	0	5,574	0.00%
2022/11/25	5	222.20	4	213.75	212.50	1	5,518	0.02%
2022/11/24	0	0.00	3.1	217.54	219.00	-3.1	5,541	-0.06%
2022/11/23	3	220.17	4.2	217.55	216.50	-1.2	5,586	-0.02%
2022/11/22	8.1	219.64	7	218.93	218.50	1.1	5,610	0.02%
2022/11/21	19.2	223.14	20	221.53	216.00	-0.8	5,535	-0.01%
2022/11/18	14	213.39	16	212.59	213.00	-2	5,410	-0.04%
2022/11/17	12	212.83	10	213.90	214.50	2	5,425	0.04%
2022/11/16	10	210.80	9	209.78	208.00	1	5,481	0.02%
2022/11/15	6	207.83	6	205.67	205.00	0	5,439	0.00%
2022/11/14	4	207.00	5	202.90	203.50	-1	5,663	-0.02%
2022/11/11	7	212.14	8	207.06	204.00	-1	5,861	-0.02%
2022/11/10	8	210.81	9	207.44	204.00	-1	5,904	-0.02%
2022/11/09	9	199.78	8	208.56	209.00	1	5,876	0.02%
2022/11/08	6	197.17	5	195.70	190.00	1	5,894	0.02%
2022/11/07	9	198.61	13	197.15	193.50	-4	5,899	-0.07%
2022/11/04	4	190.38	5	191.00	191.50	-1	5,893	-0.02%
2022/11/03	9	191.11	5	190.50	190.50	4	5,928	0.07%
2022/11/02	17	192.00	13	192.85	191.50	4	5,966	0.07%
2022/11/01	11	185.23	10	190.85	191.00	1	6,045	0.02%
2022/10/31	8	181.13	8	181.75	181.00	0	6,301	0.00%
2022/10/28	4	176.25	4	178.38	173.50	0	6,526	0.00%
2022/10/27	4	182.13	5	181.80	181.00	-1	6,548	-0.02%
2022/10/26	8	178.06	8	177.38	178.00	0	6,591	0.00%
2022/10/25	14	178.11	14	180.11	183.50	0	6,694	0.00%
2022/10/24	6	181.75	11	182.45	180.00	-5	6,865	-0.07%
2022/10/21	4	176.88	3	174.67	171.00	1	6,889	0.01%
2022/10/20	14	182.57	13	183.19	183.00	1	6,886	0.01%
2022/10/19	10	191.30	9	188.06	185.50	1	6,877	0.01%
2022/10/18	9	192.94	9	191.33	190.00	0	6,868	0.00%
2022/10/17	7	187.71	5	192.60	194.50	2	6,920	0.03%
2022/10/14	4	194.00	6	196.67	194.50	-2	6,911	-0.03%
2022/10/13	10	192.05	8	185.31	180.50	2	7,054	0.03%
2022/10/12	7	195.00	9	195.56	195.50	-2	7,072	-0.03%
2022/10/11	3	192.17	3	196.67	197.50	0	7,108	0.00%
2022/10/07	7	196.14	7	196.93	196.50	0	7,137	0.00%
2022/10/06	3	188.67	6	191.33	196.00	-3	7,175	-0.04%
2022/10/05	3	179.50	4.2	180.79	178.50	-1.2	7,384	-0.02%
2022/10/04	6.2	179.98	5	179.20	185.00	1.2	7,404	0.02%
2022/09/30	1	167.00	1	170.00	170.00	0	7,691	0.00%
2022/09/29	1	168.00	1	165.00	163.00	0	7,786	0.00%
2022/09/28	1	174.99	1	169.00	164.50	0	7,819	0.00%
2022/09/27	3	179.00	3	176.17	179.00	0	7,877	0.00%
2022/09/26	1	179.50	1	181.50	174.50	0	7,924	0.00%
2022/09/23	3	188.67	1	184.00	184.00	2	7,997	0.03%
2022/09/22	1	189.00	1	194.00	196.00	0	8,084	0.00%
2022/09/21	1	195.00	0	0.00	193.50	1	8,186	0.01%
2022/09/20	1	197.00	1	201.00	197.00	0	8,288	0.00%
2022/09/19	3	196.33	2	197.50	197.00	1	8,432	0.01%
2022/09/16	5	203.50	5	203.20	200.00	0	8,475	0.00%
2022/09/15	3	210.67	2	209.75	206.50	1	8,526	0.01%
2022/09/14	2	210.25	2	208.25	213.50	0	8,611	0.00%
2022/09/13	1	218.00	3	217.67	213.50	-2	8,727	-0.02%
2022/09/12	7	218.93	9	216.17	218.00	-2	8,788	-0.02%
2022/09/08	5	214.40	2	215.00	212.50	3	8,876	0.03%
2022/09/07	3	213.33	2	212.00	217.50	1	8,962	0.01%
2022/09/06	1	217.00	4	217.88	216.00	-3	9,112	-0.03%
2022/09/05	2	223.50	2	218.00	218.00	0	9,221	0.00%
2022/09/02	1	227.50	5	229.20	225.00	-4	9,207	-0.04%
2022/09/01	5	227.20	5	223.50	224.00	0	9,270	0.00%
2022/08/31	4	224.38	3.1	221.54	229.50	1	9,339	0.01%
2022/08/30	6	216.42	6	216.08	219.50	0	9,302	0.00%
2022/08/29	4.1	212.49	1	211.00	211.00	3.1	9,329	0.03%
2022/08/26	4	229.88	6	230.75	226.00	-2	9,466	-0.02%
2022/08/25	2	229.25	3	229.67	230.00	-1	9,546	-0.01%
2022/08/24	2	227.50	3	232.33	226.00	-1	9,611	-0.01%
2022/08/23	3	229.33	7	229.93	227.50	-4	9,510	-0.04%
2022/08/22	7	226.79	4	227.13	223.50	3	9,394	0.03%
2022/08/19	15	237.60	8	238.00	232.00	7	9,366	0.07%
2022/08/18	6	231.33	12	238.17	246.00	-6	9,224	-0.07%
2022/08/17	6	228.92	4	227.13	224.00	2	9,115	0.02%
2022/08/16	9	225.17	8	226.06	225.00	1	9,119	0.01%
2022/08/15	5	218.70	6	217.33	219.00	-1	9,171	-0.01%
2022/08/12	1	218.00	2	219.00	215.50	-1	9,394	-0.01%
2022/08/11	3	224.50	11	229.55	221.00	-8	9,432	-0.08%
2022/08/10	6	235.33	3	236.83	232.00	3	9,498	0.03%
2022/08/09	4	236.75	6	236.17	231.00	-2	9,660	-0.02%
2022/08/08	4	238.50	8	243.81	227.50	-4	9,632	-0.04%
2022/08/05	13	224.38	14	228.25	233.00	-1	9,559	-0.01%
2022/08/04	9	216.94	9	218.22	220.00	0	9,297	0.00%
2022/08/03	1	208.50	3	208.33	207.50	-2	9,230	-0.02%
2022/08/02	6	213.33	8	213.38	213.00	-2	9,381	-0.02%
2022/08/01	6	215.58	3	212.83	217.50	3	9,413	0.03%
2022/07/29	5	211.00	12	207.96	218.50	-7	9,333	-0.07%
2022/07/28	12	201.63	1	206.00	199.00	11	9,305	0.12%
2022/07/27	1	196.00	5	201.90	206.00	-4	9,339	-0.04%
2022/07/26	1	197.00	2	199.50	197.00	-1	9,391	-0.01%
2022/07/25	9	197.83	5	196.30	196.50	4	9,586	0.04%
2022/07/22	2	208.00	3	208.67	204.50	-1	9,905	-0.01%
2022/07/21	4	205.25	5	204.70	204.50	-1	10,020	-0.01%
2022/07/20	11	205.23	10	206.80	207.00	1	10,006	0.01%
2022/07/19	1	198.00	0	0.00	202.00	1	9,831	0.01%
2022/07/18	4	193.13	3	194.33	198.50	1	9,888	0.01%
2022/07/15	3	189.67	9	190.22	187.50	-6	9,856	-0.06%
2022/07/14	12	191.25	6	190.50	194.00	6	9,828	0.06%
2022/07/13	17	200.35	19	198.21	192.50	-2	9,748	-0.02%
2022/07/12	2	193.50	2	196.50	204.50	0	9,481	0.00%
2022/07/11	14	194.71	0	0.00	199.00	14	9,502	0.15%
2022/07/08	2	191.00	3	193.50	194.00	-1	9,351	-0.01%
2022/07/07	0	0.00	2	170.00	176.50	-2	9,258	-0.02%
2022/07/06	3	163.67	1	164.00	160.50	2	9,181	0.02%
2022/07/05	1	160.00	1	163.00	164.00	0	9,368	0.00%
2022/07/01	3	166.50	3	165.50	162.00	0	9,467	0.00%
2022/06/30	3	171.17	4	169.38	174.50	-1	9,552	-0.01%
2022/06/29	5	177.20	4	176.88	178.00	1	9,580	0.01%
2022/06/28	6	188.08	6	180.42	181.00	0	9,484	0.00%
2022/06/27	2	202.00	1	197.00	197.00	1	9,509	0.01%
2022/06/24	4	194.25	4	192.50	192.50	0	9,435	0.00%
2022/06/23	2	192.00	2	191.50	191.00	0	9,378	0.00%
2022/06/22	1	189.50	1	190.00	189.50	0	9,374	0.00%
2022/06/21	1	193.00	1	201.50	196.00	0	9,315	0.00%
2022/06/20	1	192.50	4	192.38	192.50	-3	9,190	-0.03%
2022/06/17	9	200.56	6	196.58	198.50	3	9,091	0.03%
2022/06/16	1	195.00	2	202.25	193.50	-1	8,945	-0.01%
2022/06/15	2	210.50	2	206.50	204.50	0	8,807	0.00%
2022/06/14	4	205.63	4	201.13	210.50	0	8,607	0.00%
2022/06/13	4	196.13	3	195.17	194.50	1	8,422	0.01%
2022/06/10	3	204.67	3	201.33	206.00	0	8,350	0.00%
2022/06/09	9	197.72	9	192.72	202.50	0	8,226	0.00%
2022/06/08	7	190.57	8	191.19	191.50	-1	8,069	-0.01%
2022/06/07	2	190.00	2	190.75	189.50	0	8,028	0.00%
2022/06/06	4	196.63	3	199.00	195.50	1	7,919	0.01%
2022/06/02	4	217.00	4.1	218.13	217.00	-0.1	7,698	0.00%
2022/06/01	0.1	214.00	0	0.00	218.00	0.1	7,567	0.00%
2022/05/31	1	200.50	1	198.50	198.50	0	7,424	0.00%
2022/05/30	1	197.00	1	198.50	201.00	0	7,390	0.00%
2022/05/27	1	192.00	1	193.50	193.50	0	7,299	0.00%
2022/05/26	3	188.67	5	187.50	189.00	-2	7,244	-0.03%
2022/05/25	3	194.00	3	194.50	196.00	0	7,103	0.00%
2022/05/24	4	202.75	3	203.33	194.50	1	6,969	0.01%
2022/05/23	2	215.50	5	213.50	212.50	-3	6,800	-0.04%
2022/05/20	8	210.94	3	209.00	204.00	5	6,606	0.08%
2022/05/19	2	204.25	5	200.20	205.50	-3	6,285	-0.05%
2022/05/18	7	200.50	5	200.60	202.50	2	6,182	0.03%
2022/05/17	12	192.75	12	193.08	198.50	0	6,012	0.00%
2022/05/16	1	181.00	1	183.50	180.50	0	5,782	0.00%
2022/05/13	3	180.17	3	177.33	178.00	0	5,748	0.00%
2022/05/12	6	183.42	7	181.21	178.00	-1	5,798	-0.02%
2022/05/11	7	182.79	5	181.20	183.50	2	5,726	0.03%
2022/05/10	1	177.00	1	180.00	180.00	0	5,499	0.00%
2022/05/09	17	170.71	18	165.00	164.00	-1	5,280	-0.02%
2022/05/06	1	185.00	1	186.50	181.50	0	5,199	0.00%
2022/05/05	4	208.00	4	209.25	201.50	0	5,090	0.00%
2022/05/04	2	203.25	1	204.50	204.50	1	4,861	0.02%
2022/05/03	2	198.75	3	200.50	205.00	-1	4,708	-0.02%
2022/04/29	1	210.50	1	199.00	198.00	0	4,581	0.00%
2022/04/28	4	198.88	4	197.38	200.00	0	4,316	0.00%
2022/04/27	0	0.00	5	184.10	190.50	-5	3,923	-0.13%
2022/04/26	1	171.00	0	0.00	173.50	1	3,668	0.03%
2022/04/25	1	172.00	0	0.00	175.50	1	3,590	0.03%
2022/04/22	8	173.63	10	175.90	180.50	-2	3,523	-0.06%
2022/04/21	3	196.00	0	0.00	180.50	3	3,335	0.09%
2022/04/20	3	198.67	2	205.00	200.50	1	3,217	0.03%
2022/04/19	8	196.88	7	199.64	198.00	1	3,103	0.03%
2022/04/18	3	187.83	6	194.92	194.00	-3	2,915	-0.10%
2022/04/15	8	193.81	11	194.41	191.50	-3	2,798	-0.11%
2022/04/14	6	196.92	1	203.00	190.50	5	2,613	0.19%
2022/04/13	0	0.00	2	192.00	202.00	-2	2,516	-0.08%
2022/04/12	6	189.75	6	195.75	184.00	0	2,389	0.00%
2022/04/11	6	185.50	0	0.00	193.00	6	2,302	0.26%
2022/04/07	5	175.00	11	172.05	170.00	-6	1,901	-0.32%
2022/04/06	1	170.50	5	172.40	174.50	-4	1,741	-0.23%
2022/04/01	2	166.25	1	165.50	165.50	1	1,530	0.07%
2022/03/30	1	158.50	1	157.50	161.00	0	1,324	0.00%
2022/03/28	1	143.50	1	145.00	145.50	0	1,051	0.00%
2022/03/25	11	137.59	1	146.00	146.00	10	1,006	0.99%
2022/03/23	0	0.00	0.1	124.50	129.50	-0.1	842	-0.01%
2022/03/21	0	0.00	1	124.00	123.00	-1	816	-0.12%
2022/03/16	0	0.00	3	120.50	122.00	-3	778	-0.39%
2022/03/14	1.1	116.57	0	0.00	117.00	1.1	758	0.14%
2022/03/11	1	119.00	0	0.00	120.00	1	745	0.13%
2022/03/07	0	0.00	4	110.75	114.00	-4	705	-0.57%
2022/03/03	1	120.00	0	0.00	119.50	1	681	0.15%
2022/03/01	2	116.00	0	0.00	121.00	2	663	0.30%
2022/02/24	0	0.00	1	114.50	110.00	-1	646	-0.15%
2022/02/21	0	0.00	3	119.33	119.50	-3	611	-0.49%
2022/02/18	4	123.00	0.1	121.50	123.50	3.9	602	0.65%
2022/02/17	2	123.50	1	123.50	121.00	1	590	0.17%
2022/02/16	0	0.00	1	123.50	125.00	-1	570	-0.18%
2022/02/15	0	0.00	1	125.00	122.50	-1	545	-0.18%
2022/02/14	0	0.00	8	126.50	126.00	-8	498	-1.60%
2022/02/11	0	0.00	1	126.50	126.50	-1	334	-0.30%
2022/02/10	1	117.50	0	0.00	115.00	1	286	0.35%
2022/02/08	8	120.50	0	0.00	119.00	8	239	3.34%
2022/01/24	0	0.00	1	102.50	104.50	-1	166	-0.60%
2022/01/19	1.1	112.82	2	108.50	111.00	-0.9	147	-0.61%
2021/11/08	0	0.00	2	95.90	95.50	-2	44	-4.51%
2021/08/18	0	0.00	1	91.70	93.70	-1	79	-1.26%
2021/04/12	0	0.00	1	112.50	112.50	-1	230	-0.43%
2021/04/09	0	0.00	1	113.50	114.00	-1	227	-0.44%
2021/04/01	0	0.00	2	111.50	112.00	-2	214	-0.93%
2021/03/10	0	0.00	2	109.00	109.50	-2	262	-0.76%
2021/03/08	0	0.00	1	107.50	107.00	-1	273	-0.37%
2021/01/14	2	111.75	0	0.00	110.00	2	233	0.86%
2021/01/11	0	0.00	1	106.50	108.50	-1	200	-0.50%
2021/01/06	0	0.00	2	103.50	103.50	-2	180	-1.11%
2021/01/05	1	104.50	1	103.50	106.00	0	176	0.00%
2021/01/04	1	105.00	0	0.00	104.50	1	173	0.57%
2020/12/25	1	105.50	0	0.00	105.50	1	168	0.59%
2020/12/17	0	0.00	1	104.50	104.00	-1	163	-0.61%
2020/12/10	0	0.00	1	111.00	111.50	-1	148	-0.67%
2020/12/07	1	108.50	0	0.00	107.50	1	123	0.81%
2020/12/04	1	108.00	0	0.00	108.50	1	111	0.90%
2020/11/25	0	0.00	1	98.00	97.30	-1	60	-1.64%
2020/11/24	1	98.00	0	0.00	98.00	1	58	1.72%
2020/09/24	2	89.00	2	89.10	88.80	0	133	0.00%
2020/09/14	0	0.00	4	89.70	90.60	-4	157	-2.54%
2020/08/28	0	0.00	1	92.80	92.70	-1	199	-0.50%
2020/07/22	1	104.00	0	0.00	104.00	1	342	0.29%
2020/07/17	4	104.00	0	0.00	103.50	4	342	1.17%
2020/07/08	0	0.00	2	111.00	109.50	-2	342	-0.58%
2020/07/07	0	0.00	1	114.00	114.50	-1	335	-0.30%
2020/07/03	2	111.00	0	0.00	111.50	2	324	0.62%
2020/05/08	4	111.00	0	0.00	109.50	4	282	1.41%
2020/05/05	0	0.00	4	106.50	106.00	-4	234	-1.71%
2020/05/04	0	0.00	4	105.50	106.00	-4	231	-1.73%
2020/04/27	8	96.55	0	0.00	96.50	8	202	3.96%
2020/01/30	1	114.00	0	0.00	108.50	1	323	0.31%
2020/01/08	0	0.00	5	117.00	116.00	-5	448	-1.12%
2019/12/27	1	126.50	0	0.00	126.50	1	544	0.18%
2019/12/11	5	128.00	0	0.00	129.50	5	554	0.90%
2019/11/08	0	0.00	1	133.00	133.00	-1	688	-0.15%
2019/11/07	2	130.75	0	0.00	130.00	2	684	0.29%
2019/11/04	1	139.50	5	137.90	136.00	-4	645	-0.62%
2019/10/31	1	127.50	1	129.50	127.50	0	610	0.00%
2019/10/24	0	0.00	5	131.50	135.50	-5	615	-0.81%
2019/10/22	0	0.00	1	136.00	134.50	-1	597	-0.17%
2019/10/21	0	0.00	5	128.00	133.50	-5	566	-0.88%
2019/10/17	5	129.50	0	0.00	131.50	5	545	0.92%
2019/10/16	0	0.00	1	131.00	127.50	-1	514	-0.19%
2019/10/14	0	0.00	6	128.42	128.50	-6	444	-1.35%
2019/10/01	5	115.00	0	0.00	114.00	5	381	1.31%
2019/09/16	1	106.50	0	0.00	107.00	1	360	0.28%
2019/09/09	1	114.00	0	0.00	114.50	1	343	0.29%
2019/09/05	1	113.00	0	0.00	115.50	1	324	0.31%
2019/08/29	5	114.50	0	0.00	115.00	5	296	1.69%
2019/08/28	1	111.00	0	0.00	110.50	1	287	0.35%
2019/08/27	1	111.00	0	0.00	111.00	1	283	0.35%
2019/08/21	1	115.00	1	115.50	115.50	0	264	0.00%
2019/08/16	0	0.00	1	107.00	109.50	-1	214	-0.47%
2019/08/15	1	110.50	0	0.00	107.00	1	207	0.48%
2019/08/05	1	104.50	1	103.00	103.00	0	161	0.00%
2019/08/01	0	0.00	2	104.25	102.50	-2	140	-1.42%
2019/07/16	1	94.10	0	0.00	94.30	1	123	0.81%
2019/05/20	1	95.00	0	0.00	95.00	1	216	0.46%
2019/05/06	1	105.00	0	0.00	103.50	1	301	0.33%
2019/03/14	0	0.00	1	113.00	111.00	-1	332	-0.30%
2019/03/12	5	109.00	1	111.00	109.50	4	314	1.27%
2019/02/21	0	0.00	1	108.50	110.00	-1	274	-0.36%
2019/02/14	0	0.00	1	104.50	102.50	-1	223	-0.45%
2019/02/11	1	104.50	0	0.00	103.00	1	205	0.49%
2019/01/30	0	0.00	2	107.25	105.50	-2	198	-1.01%
2019/01/24	1	102.50	0	0.00	102.00	1	167	0.60%
2019/01/23	1	105.50	0	0.00	103.50	1	157	0.63%
2018/12/20	1	88.50	0	0.00	87.10	1	119	0.84%
2018/12/06	1	95.60	0	0.00	92.00	1	120	0.83%
2018/10/11	0	0.00	4	84.50	84.60	-4	201	-1.99%
2018/10/04	0	0.00	1	111.00	111.00	-1	194	-0.51%
2018/09/10	0	0.00	28	112.11	112.00	-28	266	-10.50%
2018/09/07	0	0.00	1	117.50	118.00	-1	261	-0.38%
2018/09/04	0	0.00	2	121.50	122.00	-2	278	-0.72%
2018/08/21	0	0.00	1	122.00	123.00	-1	393	-0.25%
2018/08/15	0	0.00	1	122.50	122.50	-1	461	-0.22%
2018/08/08	1	133.50	0	0.00	133.00	1	524	0.19%
2018/06/27	1	144.00	0	0.00	144.00	1	701	0.14%
2018/06/19	9	147.78	0	0.00	145.00	9	699	1.29%
2018/06/15	1	153.00	0	0.00	152.00	1	689	0.15%
2018/06/14	2	152.75	15	153.47	152.50	-13	687	-1.89%
2018/06/13	17	155.68	5	155.50	155.00	12	688	1.74%
2018/06/12	4	154.75	1	154.50	154.00	3	682	0.44%
2018/06/11	3	156.33	0	0.00	156.00	3	676	0.44%
2018/06/05	1	158.00	2	163.00	158.00	-1	672	-0.15%
2018/06/01	1	157.50	16	156.38	157.00	-15	633	-2.37%
2018/05/30	1	151.50	0	0.00	152.50	1	614	0.16%
2018/05/29	23	153.13	1	155.50	151.50	22	604	3.64%
2018/05/28	4	157.25	1	156.50	157.50	3	593	0.51%
2018/05/25	1	160.00	1	160.00	158.00	0	587	0.00%
2018/05/24	1	156.00	0	0.00	157.50	1	574	0.17%
2018/05/23	0	0.00	2	161.00	157.00	-2	564	-0.35%
2018/05/22	1	152.00	0	0.00	155.00	1	522	0.19%
2018/05/18	8	151.88	0	0.00	152.00	8	507	1.58%
2018/05/17	2	157.00	1	156.50	156.00	1	488	0.20%
2018/05/16	3	152.67	0	0.00	152.50	3	451	0.66%
2018/05/11	1	151.00	0	0.00	151.50	1	390	0.26%
2018/04/11	1	128.00	0	0.00	130.00	1	211	0.47%
2018/04/10	0	0.00	10	132.25	132.50	-10	207	-4.83%
2018/03/12	0	0.00	3	133.00	134.00	-3	142	-2.10%
2018/03/05	0	0.00	1	126.00	124.00	-1	122	-0.82%
2018/03/01	0	0.00	1	127.00	126.00	-1	123	-0.81%
2018/02/27	1	124.50	0	0.00	124.50	1	122	0.81%
2018/02/06	1	118.00	0	0.00	116.00	1	117	0.85%
2018/01/26	3	126.00	0	0.00	125.50	3	131	2.29%
2018/01/05	0	0.00	10	130.50	131.00	-10	146	-6.81%