閎康 (3587)-凱基-和平券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
270.5
漲跌
▼3.0
漲幅
-1.10%
成交量
451張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	273.26	0	0.00	270.50	0.2	1,329	0.01%
2024/06/13	0	273.50	0	0.00	273.50	0	1,335	0.00%
2024/06/11	0.1	269.52	0	0.00	270.00	0.1	1,349	0.01%
2024/06/07	0	272.53	0	0.00	273.00	0	1,374	0.00%
2024/05/31	0	0.00	0	272.50	277.00	0	1,546	0.00%
2024/05/30	0	273.00	0	0.00	271.50	0	1,570	0.00%
2024/05/29	0.1	275.50	0	0.00	276.50	0.1	1,639	0.01%
2024/05/28	0	276.50	4	276.00	276.00	-4	1,656	-0.24%
2024/05/27	1	281.00	26	281.02	280.00	-25	1,656	-1.51%
2024/05/24	28.1	270.66	0	0.00	270.00	28.1	1,649	1.70%
2024/05/23	1	280.00	0	0.00	277.00	1	1,655	0.06%
2024/05/14	0	258.00	0	0.00	258.00	0	1,963	0.00%
2024/05/10	0	259.00	0	0.00	256.50	0	1,999	0.00%
2024/05/09	0.1	266.00	0	0.00	263.50	0.1	1,989	0.00%
2024/05/07	0	265.40	0	0.00	263.00	0	2,010	0.00%
2024/05/06	1	280.49	0	0.00	272.00	1	1,986	0.05%
2024/04/30	0	0.00	1	292.50	294.00	-1	1,970	-0.05%
2024/04/26	1	299.00	0.1	298.00	297.00	0.9	1,993	0.05%
2024/04/24	0	0.00	0.1	309.00	304.00	-0.1	2,115	0.00%
2024/04/22	0	286.00	0.1	289.50	280.00	-0.1	2,290	0.00%
2024/04/19	0.1	304.50	0	0.00	297.00	0.1	2,308	0.00%
2024/04/18	2	321.00	2	312.50	311.00	0	2,270	0.00%
2024/04/17	3.5	316.57	2	319.25	316.50	1.5	2,211	0.07%
2024/04/16	1	300.50	1	302.00	302.50	0	2,156	0.00%
2024/04/15	0	0.00	1	306.00	304.00	-1	2,166	-0.05%
2024/04/09	1	314.00	0	302.00	298.00	1	2,113	0.05%
2024/04/08	0	294.00	0	0.00	301.00	0	2,060	0.00%
2024/04/03	2	299.50	2	300.25	298.50	0	2,033	0.00%
2024/04/02	1	288.00	7	291.86	297.00	-6	1,988	-0.30%
2024/03/29	0	270.00	0	0.00	268.00	0	1,903	0.00%
2024/03/28	0	271.50	0.1	271.00	270.00	-0.1	1,899	0.00%
2024/03/26	0	0.00	0.1	278.00	276.00	-0.1	1,907	0.00%
2024/03/25	0	277.00	0	275.50	277.50	0	1,894	0.00%
2024/03/19	1.1	267.02	0	0.00	268.50	1.1	1,925	0.05%
2024/03/14	0	265.50	1	265.50	263.50	-1	1,917	-0.05%
2024/03/13	1	271.00	0	0.00	270.00	1	1,935	0.05%
2024/03/12	1	278.50	1	282.50	282.00	0	1,910	0.00%
2024/03/08	3	287.33	2	278.50	278.50	1	1,895	0.05%
2024/03/06	0	0.00	0.1	288.00	291.50	-0.1	1,794	0.00%
2024/03/05	0	0.00	1	285.00	291.00	-1	1,780	-0.06%
2024/03/04	1	292.00	0	0.00	284.50	1	1,743	0.06%
2024/03/01	1	278.00	0	0.00	276.00	1	1,678	0.06%
2024/02/29	1	270.00	0	0.00	271.00	1	1,665	0.06%
2024/02/27	1	270.02	1	266.02	270.00	0	1,661	0.00%
2024/02/23	0	0.00	4	283.38	280.00	-4	1,695	-0.24%
2024/02/22	1	271.50	1.4	276.21	279.00	-0.4	1,635	-0.02%
2024/02/21	0	0.00	0	275.50	273.00	0	1,614	0.00%
2024/02/19	3	281.00	2	278.50	282.00	1	1,631	0.06%
2024/02/16	6	278.25	7	274.93	277.00	-1	1,591	-0.06%
2024/02/15	1	261.00	0	0.00	263.50	1	1,497	0.07%
2024/02/05	0	256.00	0	0.00	255.50	0	1,457	0.00%
2024/02/02	0.1	263.00	0	0.00	261.00	0.1	1,439	0.00%
2024/02/01	0	0.00	1	255.00	255.00	-1	1,412	-0.07%
2024/01/31	0	255.50	0	0.00	252.00	0	1,414	0.00%
2024/01/30	7	259.43	5	259.50	259.50	2	1,410	0.14%
2024/01/29	0	250.00	2	253.26	258.50	-2	1,396	-0.14%
2024/01/26	0.3	250.00	0	0.00	248.00	0.3	1,385	0.02%
2024/01/25	3	245.50	8	249.94	251.00	-5	1,415	-0.35%
2024/01/24	5	258.00	6	258.50	253.50	-1	1,418	-0.07%
2024/01/23	0.1	254.50	1	256.00	254.00	-0.9	1,471	-0.06%
2024/01/19	15	256.67	16	255.66	254.50	-1	1,449	-0.07%
2024/01/18	42	254.10	30	255.18	254.00	12	1,416	0.85%
2024/01/17	24	263.23	24	263.13	262.50	0	1,321	0.00%
2024/01/16	0.4	274.00	0.1	270.00	267.50	0.3	1,238	0.02%
2024/01/15	0.1	250.00	0	250.00	250.50	0.1	1,085	0.01%
2024/01/10	0	0.00	2	239.00	237.00	-2	1,072	-0.19%
2024/01/09	0	238.00	0.1	238.00	238.50	-0.1	1,063	-0.01%
2024/01/08	0	0.00	1	229.50	229.00	-1	1,052	-0.09%
2024/01/04	0	217.44	0	0.00	217.50	0	1,049	0.00%
2024/01/03	1	228.50	0	0.00	228.50	1	1,041	0.10%
2023/12/29	0	230.50	0	0.00	232.50	0	1,059	0.00%
2023/12/25	0	228.50	0	0.00	228.00	0	1,083	0.00%
2023/12/19	0	233.50	0	0.00	234.50	0	1,073	0.00%
2023/12/15	0	243.00	0	243.50	242.50	0	1,081	0.00%
2023/12/14	0	239.50	0	0.00	239.00	0	1,068	0.00%
2023/12/13	0	235.00	0	0.00	232.00	0	1,065	0.00%
2023/12/08	1	244.00	2	239.00	237.00	-1	1,125	-0.09%
2023/12/04	1	241.00	0	0.00	240.50	1	1,139	0.09%
2023/12/01	0	0.00	0	236.00	240.50	0	1,129	0.00%
2023/11/27	0	0.00	0	231.50	231.00	0	1,137	0.00%
2023/11/21	0	234.50	0	0.00	232.50	0	1,146	0.00%
2023/11/20	0.1	232.50	0	0.00	231.50	0.1	1,183	0.01%
2023/11/17	1	227.51	0	0.00	238.50	1	1,215	0.08%
2023/11/10	0	0.00	1	217.00	213.50	-1	1,243	-0.08%
2023/11/03	1.1	219.45	1	218.00	216.00	0.1	1,459	0.01%
2023/11/01	0.1	206.00	0	0.00	206.50	0.1	1,523	0.00%
2023/10/31	1.1	211.66	0	0.00	205.00	1.1	1,539	0.07%
2023/10/30	1	230.00	0	0.00	227.50	1	1,533	0.07%
2023/10/17	2	253.00	0	0.00	250.00	2	1,750	0.11%
2023/10/03	0.1	269.30	0	0.00	263.50	0.1	1,863	0.01%
2023/09/20	1	262.00	1	264.00	262.00	0	1,921	0.00%
2023/09/19	1	267.00	1	271.00	267.00	0	1,929	0.00%
2023/09/15	2	272.00	2	276.00	271.00	0	1,920	0.00%
2023/09/11	0.1	286.50	0	0.00	285.50	0.1	1,870	0.01%
2023/09/08	0.1	303.50	0	0.00	300.50	0.1	1,860	0.01%
2023/09/07	0.2	306.00	0	0.00	305.00	0.2	1,884	0.01%
2023/09/06	1	314.00	0	0.00	311.00	1	1,879	0.05%
2023/09/01	0	0.00	4	302.00	295.00	-4	1,894	-0.21%
2023/08/30	2	317.00	3	317.50	309.00	-1	1,883	-0.05%
2023/08/29	1	306.50	0	0.00	313.00	1	1,861	0.05%
2023/08/25	4	303.50	1.1	301.45	301.00	2.9	1,875	0.15%
2023/08/24	2.1	311.10	1	308.50	308.50	1.1	1,862	0.06%
2023/08/23	1	293.50	1	302.00	302.00	0	1,821	0.00%
2023/08/18	0	0.00	10	286.35	281.00	-10	1,820	-0.55%
2023/08/16	1	286.50	1	281.50	281.50	0	1,781	0.00%
2023/08/15	5	295.10	5	296.50	291.00	0	1,762	0.00%
2023/08/14	11	281.73	1	283.50	285.00	10	1,683	0.59%
2023/08/11	5	274.30	5	276.30	279.50	0	1,630	0.00%
2023/08/04	3	259.33	3	259.00	257.00	0	1,443	0.00%
2023/08/01	1	292.00	1	299.00	299.00	0	1,345	0.00%
2023/07/31	2	272.75	3	268.33	272.00	-1	1,298	-0.08%
2023/07/28	1	261.00	0	263.00	263.00	1	1,182	0.08%
2023/07/25	0	245.50	0	0.00	243.50	0	1,108	0.00%
2023/07/20	5	243.50	0	0.00	242.00	5	1,109	0.45%
2023/07/19	0	0.00	0.1	251.00	251.00	-0.1	1,091	-0.01%
2023/07/13	0	0.00	0	247.00	244.00	0	1,042	0.00%
2023/07/07	5	231.00	0	0.00	230.00	5	979	0.51%
2023/06/27	0	221.00	0	0.00	222.00	0	905	0.00%
2023/06/26	0	227.00	0	0.00	229.00	0	924	0.00%
2023/06/13	1	248.00	1	243.97	244.00	0	931	0.00%
2023/06/12	1	231.00	1	230.00	230.00	0	894	0.00%
2023/06/09	0	0.00	0.1	236.00	237.00	-0.1	893	-0.01%
2023/06/06	0	0.00	0.2	224.93	230.00	-0.2	882	-0.03%
2023/06/01	1	225.50	0	0.00	229.50	1	890	0.11%
2023/05/31	0	0.00	1	229.50	230.00	-1	869	-0.12%
2023/05/30	0	0.00	0.1	215.00	218.50	-0.1	837	-0.01%
2023/05/29	0	0.00	1	214.00	216.00	-1	836	-0.12%
2023/05/26	1	212.50	0	0.00	214.50	1	822	0.12%
2023/05/25	0.1	204.00	0.2	196.50	207.50	-0.1	796	-0.01%
2023/05/24	0.2	195.25	0	0.00	198.00	0.2	765	0.03%
2023/05/15	0	177.00	0	0.00	178.50	0	769	0.01%
2023/05/10	0	182.00	0	0.00	181.50	0	837	0.00%
2023/05/09	0	185.54	0	0.00	184.50	0	873	0.00%
2023/04/26	0	183.00	0	0.00	182.00	0	1,034	0.00%
2023/04/19	0	0.00	0	202.20	201.50	0	1,132	0.00%
2023/04/18	0	199.50	0	0.00	198.50	0	1,130	0.00%
2023/04/11	0	191.00	0	0.00	191.00	0	1,165	0.00%
2023/04/10	0	185.50	0	0.00	186.50	0	1,165	0.00%
2023/03/31	0	187.25	0	0.00	187.50	0	1,216	0.00%
2023/03/29	0	188.00	0	0.00	188.50	0	1,260	0.00%
2023/03/28	1	189.50	1	192.00	189.50	0	1,280	0.00%
2023/03/20	0.2	177.00	0	0.00	176.00	0.2	1,461	0.02%
2023/03/08	0	0.00	2	190.00	187.50	-2	2,072	-0.10%
2023/02/07	0	0.00	1	179.00	181.00	-1	2,047	-0.05%
2023/02/03	2	176.00	1	180.00	175.00	1	2,037	0.05%
2023/02/02	1	180.00	1	177.50	177.50	0	2,037	0.00%
2023/02/01	0	0.00	0	176.00	178.00	0	2,023	0.00%
2023/01/31	1	176.49	1	177.00	177.50	0	1,995	0.00%
2023/01/30	0	0.00	2	165.00	166.50	-2	1,934	-0.10%
2023/01/17	0	0.00	2	162.00	159.50	-2	1,932	-0.10%
2023/01/16	0	0.00	1	159.50	160.50	-1	1,950	-0.05%
2023/01/13	1	157.50	1	161.00	156.00	0	1,961	0.00%
2023/01/12	4	159.00	0	0.00	159.00	4	1,979	0.20%
2023/01/11	1	163.50	0	0.00	160.00	1	1,986	0.05%
2023/01/09	0	0.00	0	166.50	167.00	0	1,943	0.00%
2023/01/03	2	157.00	2	155.50	155.50	0	2,039	0.00%
2022/12/30	0	152.50	0	0.00	151.50	0	2,034	0.00%
2022/12/23	1	164.50	1	165.00	165.00	0	2,122	0.00%
2022/12/15	1	167.00	1	163.00	162.00	0	2,115	0.00%
2022/12/14	1	163.42	1	165.00	163.00	0	2,092	0.00%
2022/12/08	1	154.50	1	161.50	162.00	0	1,814	0.00%
2022/12/07	6	155.00	6	147.25	147.50	0	1,746	0.00%
2022/12/06	1	151.50	22	155.59	156.50	-21	1,684	-1.25%
2022/12/05	20	149.25	1	149.50	147.00	19	1,604	1.18%
2022/12/02	0	0.00	3	142.33	144.50	-3	1,572	-0.19%
2022/11/30	0	0.00	0.1	139.00	142.00	-0.1	1,595	-0.01%
2022/11/29	0	0.00	1	139.50	138.00	-1	1,586	-0.06%
2022/11/25	2.7	139.83	0	0.00	139.50	2.7	1,579	0.17%
2022/11/24	2	144.00	0	0.00	143.00	2	1,571	0.13%
2022/11/22	2	138.50	3	143.83	144.00	-1	1,559	-0.06%
2022/11/21	2	144.00	0	0.00	139.50	2	1,541	0.13%
2022/11/18	1	141.00	1	142.50	142.00	0	1,511	0.00%
2022/11/17	0.1	138.00	0	0.00	140.00	0.1	1,479	0.01%
2022/11/15	0.1	136.50	0	0.00	138.00	0.1	1,457	0.00%
2022/11/10	0	0.00	1	138.50	138.50	-1	1,435	-0.07%
2022/11/04	0	0.00	1	137.50	138.50	-1	1,410	-0.07%
2022/11/03	0	0.00	1	136.00	137.50	-1	1,400	-0.07%
2022/11/02	1.1	135.48	2	138.00	134.50	-1	1,384	-0.07%
2022/11/01	2.1	139.39	7	137.00	139.00	-5	1,365	-0.36%
2022/10/31	2	130.50	2	135.00	137.50	0	1,332	0.00%
2022/10/27	1	130.50	1	128.50	128.50	0	1,289	0.00%
2022/10/26	1	129.50	1	128.00	128.00	0	1,281	0.00%
2022/10/24	1	131.00	1	127.00	127.00	0	1,251	0.00%
2022/10/20	0.1	120.50	0	0.00	124.00	0.1	1,207	0.00%
2022/10/19	1	126.00	0	0.00	124.00	1	1,180	0.08%
2022/10/18	0	0.00	1	117.50	120.50	-1	1,157	-0.09%
2022/10/14	2.1	123.26	1	122.00	123.50	1.1	1,101	0.10%
2022/10/13	4	118.38	0	0.00	112.50	4	1,067	0.37%
2022/10/12	0	0.00	2	121.50	118.00	-2	1,031	-0.19%
2022/10/11	0	0.00	0.3	129.50	129.00	-0.3	981	-0.03%
2022/10/07	0	0.00	0.3	143.00	143.00	-0.3	949	-0.03%
2022/10/06	1	145.50	1	145.50	145.00	0	929	0.00%
2022/10/05	6	147.67	2	145.00	144.50	4	908	0.44%
2022/10/04	1	144.50	0	0.00	148.00	1	878	0.11%
2022/10/03	1	143.50	1	141.00	141.00	0	841	0.00%
2022/09/30	3.5	142.29	3	142.17	141.50	0.5	818	0.06%
2022/09/29	2	141.00	2	140.00	140.00	0	743	0.00%
2022/09/23	0	0.00	4	139.00	140.00	-4	659	-0.61%
2022/09/22	4	142.00	0	0.00	145.00	4	643	0.62%
2022/09/20	1	141.50	1	143.00	144.50	0	621	0.00%
2022/09/19	6	145.58	6	141.17	139.00	0	589	0.00%
2022/09/16	17	144.94	20.1	143.61	145.00	-3.1	535	-0.57%
2022/09/15	5	142.60	3	148.00	138.00	2	417	0.48%
2022/09/12	0	0.00	1	132.50	133.50	-1	295	-0.34%
2022/09/08	0	127.00	0	0.00	129.00	0	270	0.01%
2022/09/07	1	125.62	1.3	128.92	127.50	-0.3	267	-0.10%
2022/09/01	0	122.50	0	0.00	120.50	0	245	0.00%
2022/08/04	0	114.00	0	0.00	113.00	0	247	0.00%
2022/08/02	0	115.50	0	0.00	116.00	0	250	0.00%
2022/08/01	0	117.50	0	0.00	117.00	0	255	0.00%
2022/06/27	0	0.00	0	110.00	112.50	0	291	-0.01%
2022/06/24	0	108.50	0	0.00	108.00	0	289	0.00%
2022/06/13	0	118.50	0	0.00	119.50	0	290	0.00%
2022/06/10	0	121.00	0	0.00	122.00	0	298	0.00%
2022/06/09	0	121.75	0	0.00	121.00	0	297	0.00%
2022/06/08	0	123.00	0	0.00	121.00	0	299	0.00%
2022/06/06	0	122.50	0	0.00	121.50	0	306	0.00%
2022/05/31	0	122.50	0	0.00	123.00	0	320	0.00%
2022/05/19	0	115.00	0	0.00	117.50	0	373	0.00%
2022/05/17	0	116.17	0	0.00	117.50	0	370	0.00%
2022/05/16	0	118.67	0	0.00	116.50	0	367	0.00%
2022/05/10	0	117.50	0	0.00	118.50	0	391	0.00%
2022/05/09	0	120.00	0	0.00	119.00	0	395	0.00%
2022/05/06	0	122.95	0	0.00	123.00	0	393	0.00%
2022/05/03	0	123.50	0	0.00	123.00	0	405	0.00%
2022/04/29	0	127.00	0	0.00	125.50	0	411	0.00%
2022/04/25	1	130.00	0	0.00	129.00	1	436	0.23%
2022/04/22	0	134.50	0	0.00	134.00	0	436	0.00%
2022/04/19	0	136.00	0	0.00	135.50	0	546	0.00%
2022/04/18	1	135.00	0	0.00	134.00	1	560	0.18%
2022/04/07	0	141.00	0	0.00	137.50	0	719	0.00%
2022/04/06	0	143.00	1	142.50	142.50	-1	742	-0.13%
2022/03/25	1	144.50	0	0.00	144.50	1	822	0.12%
2022/03/24	0	0.00	1	144.00	147.50	-1	857	-0.12%
2022/03/21	0	145.00	0	0.00	145.00	0	909	0.00%
2022/03/15	0	139.00	0	0.00	137.50	0	987	0.00%
2022/03/10	0	0.00	3	144.33	144.50	-3	999	-0.30%
2022/03/07	0	0.00	10	141.50	141.00	-10	992	-1.01%
2022/03/03	10	152.00	0	0.00	149.00	10	1,001	1.00%
2022/02/22	1	148.50	4	145.50	145.00	-3	1,011	-0.30%
2022/02/15	0	0.00	1	146.00	143.00	-1	1,011	-0.10%
2022/02/09	5	142.50	0	0.00	144.00	5	1,046	0.48%
2022/02/08	0	0.00	1	141.00	141.00	-1	1,049	-0.10%
2022/01/26	0	0.00	0.1	138.00	138.50	-0.1	1,072	-0.01%
2022/01/21	1	141.50	0	0.00	139.00	1	1,146	0.09%
2022/01/19	0	0.00	2	145.00	145.50	-2	1,144	-0.17%
2022/01/18	1	145.00	0	0.00	143.50	1	1,149	0.09%
2022/01/10	1	155.00	0	0.00	155.00	1	1,104	0.09%
2022/01/07	2	152.50	7	153.00	150.50	-5	1,115	-0.45%
2022/01/04	2	161.50	0	163.00	157.00	2	1,154	0.17%
2021/12/29	0	0.00	0.2	157.59	158.50	-0.2	1,255	-0.02%
2021/12/28	2	153.00	0	0.00	154.50	2	1,244	0.16%
2021/12/27	0	0.00	15	151.00	152.00	-15	1,242	-1.21%
2021/12/22	0	0.00	6	152.00	153.50	-6	1,257	-0.48%
2021/12/21	0	0.00	1.1	153.92	153.50	-1.1	1,247	-0.09%
2021/12/20	0	0.00	4.1	152.00	150.50	-4.1	1,228	-0.33%
2021/12/17	0	0.00	3	151.50	147.50	-3	1,198	-0.25%
2021/12/16	4	146.50	6.1	148.19	149.50	-2.1	1,181	-0.18%
2021/12/15	0	0.00	5	147.20	145.50	-5	1,162	-0.43%
2021/12/14	0	0.00	9	146.78	143.00	-9	1,151	-0.78%
2021/12/13	0	0.00	9.2	143.60	145.50	-9.2	1,133	-0.81%
2021/12/08	0	137.50	0	0.00	136.50	0	1,112	0.00%
2021/12/07	26	137.98	0	0.00	137.50	26	1,124	2.31%
2021/12/02	0.2	132.69	0	0.00	132.50	0.2	1,174	0.01%
2021/12/01	0	134.00	0	0.00	135.50	0	1,189	0.00%
2021/11/29	1.1	131.05	0	0.00	132.00	1.1	1,296	0.08%
2021/11/26	5.2	134.82	0	0.00	134.50	5.2	1,299	0.40%
2021/11/25	4	138.13	5	140.40	138.50	-1	1,299	-0.08%
2021/11/24	0.1	136.69	0	0.00	136.50	0.1	1,292	0.01%
2021/11/23	0	0.00	1	137.00	137.00	-1	1,319	-0.08%
2021/11/16	0	0.00	50	139.69	138.00	-50	1,424	-3.51%
2021/11/15	1	139.00	3	139.33	139.50	-2	1,454	-0.14%
2021/11/12	1	136.50	1	138.50	136.00	0	1,457	0.00%
2021/11/11	2	135.75	1	137.50	135.50	1	1,464	0.07%
2021/11/10	1	139.00	1	139.00	138.00	0	1,473	0.00%
2021/11/09	1.1	135.02	1	135.00	135.00	0.1	1,466	0.00%
2021/11/08	1.3	135.46	5	134.50	135.00	-3.7	1,469	-0.25%
2021/11/05	5	138.00	0	0.00	140.00	5	1,477	0.34%
2021/11/04	0.1	140.00	0	0.00	139.00	0.1	1,489	0.00%
2021/11/03	2	138.54	0	0.00	141.00	2	1,500	0.14%
2021/11/02	7	139.57	0	0.00	140.00	7	1,495	0.47%
2021/11/01	0	0.00	3	145.17	146.00	-3	1,457	-0.21%
2021/10/29	6	144.08	0	0.00	143.00	6	1,448	0.41%
2021/10/28	5	145.00	1	148.50	144.50	4	1,451	0.28%
2021/10/27	7	146.71	0	0.00	147.00	7	1,456	0.48%
2021/10/26	1	148.00	1	145.50	145.50	0	1,483	0.00%
2021/10/25	2	147.25	1	148.00	148.50	1	1,499	0.07%
2021/10/21	1	150.00	1	153.00	147.00	0	1,638	0.00%
2021/10/18	0	0.00	1	146.00	148.00	-1	1,851	-0.05%
2021/10/15	1	146.00	3	147.33	148.00	-2	1,973	-0.10%
2021/10/14	3	142.67	1	142.50	142.50	2	2,068	0.10%
2021/10/13	1	149.50	3	152.17	145.00	-2	2,070	-0.10%
2021/10/12	9	155.06	1	154.00	151.00	8	2,064	0.39%
2021/10/08	0	0.00	16	159.56	161.50	-16	2,051	-0.78%
2021/10/07	1	154.50	1	153.00	153.00	0	1,995	0.00%
2021/10/05	0	0.00	1	145.50	146.00	-1	1,958	-0.05%
2021/10/04	1	142.00	1	141.50	141.50	0	1,947	0.00%
2021/09/29	0	0.00	1	139.00	137.50	-1	1,921	-0.05%
2021/09/28	1	143.00	0	0.00	143.50	1	1,921	0.05%
2021/09/27	1	147.50	0	0.00	145.00	1	1,919	0.05%
2021/09/24	0	0.00	1	146.00	148.00	-1	1,924	-0.05%
2021/09/23	0	0.00	2	143.50	143.50	-2	1,922	-0.10%
2021/09/22	1	143.00	0	0.00	144.50	1	1,920	0.05%
2021/09/16	1	145.00	2	144.75	143.50	-1	1,956	-0.05%
2021/09/15	1	145.50	0	0.00	144.50	1	1,968	0.05%
2021/09/10	1	153.50	2	156.50	153.50	-1	1,928	-0.05%
2021/09/09	3	151.17	1	154.50	156.00	2	1,917	0.10%
2021/09/08	2	151.75	1	154.00	150.00	1	1,904	0.05%
2021/09/07	4	153.00	0	0.00	151.00	4	1,893	0.21%
2021/09/06	0	0.00	1	157.50	158.00	-1	1,880	-0.05%
2021/09/03	58	162.07	0	0.00	155.00	58	1,867	3.11%
2021/09/02	0	0.00	1	158.00	157.00	-1	1,794	-0.06%
2021/09/01	0	0.00	1	154.50	157.00	-1	1,777	-0.06%
2021/08/30	0	0.00	2	151.25	151.50	-2	1,756	-0.11%
2021/08/27	4	153.38	0	0.00	152.50	4	1,759	0.23%
2021/08/26	6	154.75	14	152.36	155.00	-8	1,733	-0.46%
2021/08/25	3	150.17	1	148.00	148.00	2	1,701	0.12%
2021/08/24	1	146.00	2	143.25	143.00	-1	1,665	-0.06%
2021/08/23	1	144.00	0	0.00	144.50	1	1,669	0.06%
2021/08/20	1	139.50	0	0.00	141.00	1	1,652	0.06%
2021/08/19	0	0.00	6	138.33	141.00	-6	1,638	-0.37%
2021/08/16	0	0.00	2	133.00	134.00	-2	1,606	-0.12%
2021/08/09	1	147.00	0	0.00	147.00	1	1,552	0.06%
2021/08/06	1	149.00	1	151.00	149.00	0	1,544	0.00%
2021/08/05	2	151.00	0	0.00	152.50	2	1,546	0.13%
2021/08/04	1	152.00	2	153.75	152.00	-1	1,565	-0.06%
2021/08/03	1	152.50	14	154.00	152.50	-13	1,575	-0.83%
2021/08/02	4	148.38	4	151.25	148.50	0	1,567	0.00%
2021/07/30	4	152.25	2	153.75	151.00	2	1,571	0.13%
2021/07/29	1	144.50	1	149.00	152.00	0	1,542	0.00%
2021/07/28	3	149.83	2	144.75	147.50	1	1,521	0.07%
2021/07/27	18	157.36	2	152.00	154.50	16	1,495	1.07%
2021/07/26	4	155.13	7	156.79	161.50	-3	1,412	-0.21%
2021/07/23	2	146.00	0	0.00	147.00	2	1,279	0.16%
2021/07/22	1	142.50	2	141.25	139.50	-1	1,220	-0.08%
2021/07/21	5	152.50	0	0.00	143.50	5	1,185	0.42%
2021/07/20	0	0.00	3	145.67	149.00	-3	1,061	-0.28%
2021/07/15	2	138.00	0	0.00	140.00	2	941	0.21%
2021/07/14	4	141.00	6	134.25	141.00	-2	918	-0.22%
2021/07/13	3	132.00	1	136.00	132.00	2	889	0.22%
2021/07/05	0	0.00	4	129.50	129.00	-4	1,124	-0.36%
2021/06/30	4	126.25	0	0.00	126.00	4	1,428	0.28%
2021/06/25	1	131.00	0	0.00	130.50	1	1,587	0.06%
2021/06/22	1	122.00	0	0.00	122.00	1	1,574	0.06%
2021/06/16	0	0.00	1	127.00	125.50	-1	1,638	-0.06%
2021/06/15	1	129.00	0	0.00	129.00	1	1,638	0.06%
2021/06/11	4	125.50	1	128.00	125.00	3	1,637	0.18%
2021/05/20	0	0.00	1	113.00	111.50	-1	2,120	-0.05%
2021/05/19	1	114.50	1	112.50	116.00	0	2,128	0.00%
2021/05/18	1	107.50	0	0.00	114.50	1	2,130	0.05%
2021/05/12	0	0.00	1	108.50	112.50	-1	2,158	-0.05%
2021/05/11	0	0.00	1	117.00	117.50	-1	2,142	-0.05%
2021/05/07	0	0.00	5	131.50	134.50	-5	2,155	-0.23%
2021/05/05	2	126.50	0	0.00	123.50	2	2,195	0.09%
2021/05/04	1	130.00	0	0.00	129.00	1	2,223	0.04%
2021/05/03	3	132.33	0	0.00	131.00	3	2,241	0.13%
2021/04/29	0	0.00	3	140.33	142.00	-3	2,362	-0.13%
2021/04/22	1	137.00	0	0.00	131.00	1	2,638	0.04%
2021/04/20	2	141.00	2	140.00	140.00	0	2,626	0.00%
2021/04/19	1	138.00	0	0.00	137.50	1	2,621	0.04%
2021/04/16	2	141.00	0	0.00	140.00	2	2,615	0.08%
2021/04/14	0	0.00	5	140.80	145.00	-5	2,610	-0.19%
2021/04/13	0	0.00	1	138.50	138.50	-1	2,565	-0.04%
2021/04/12	3	152.33	5	150.80	142.00	-2	2,533	-0.08%
2021/04/09	3	149.00	5	149.10	151.00	-2	2,444	-0.08%
2021/04/08	5	147.70	0	0.00	145.50	5	2,371	0.21%
2021/04/07	6	149.33	4	146.88	142.50	2	2,307	0.09%
2021/04/06	2	135.50	1	135.50	139.00	1	2,078	0.05%
2021/04/01	1	123.00	3	120.83	126.50	-2	2,043	-0.10%
2021/03/31	1	116.00	0	0.00	115.00	1	1,918	0.05%
2021/03/29	3	112.50	3.2	115.50	112.50	-0.2	1,869	-0.01%
2021/03/26	1	115.00	1	115.50	114.00	0	1,853	0.00%
2021/03/23	1	113.00	3	115.67	113.00	-2	1,830	-0.11%
2021/03/22	0	0.00	0	114.00	114.50	0	1,786	0.00%
2021/03/18	1	112.00	1	113.00	112.00	0	1,766	0.00%
2021/03/16	1	114.00	1	112.50	113.50	0	1,754	0.00%
2021/03/15	0	0.00	1	111.50	111.00	-1	1,732	-0.06%
2021/03/08	3.2	115.50	2	108.50	108.50	1.2	1,696	0.07%
2021/03/05	2	113.25	1	112.50	113.50	1	1,649	0.06%
2021/03/04	11	114.86	11	116.23	112.00	0	1,619	0.00%
2021/03/03	5	115.70	5	109.70	116.00	0	1,470	0.00%
2021/03/02	5	109.00	11	110.32	109.00	-6	1,398	-0.43%
2021/02/26	1	105.00	1	106.50	106.00	0	1,305	0.00%
2021/02/25	5	104.30	12	103.63	106.00	-7	1,271	-0.55%
2021/02/23	0	0.00	10	100.00	100.50	-10	1,248	-0.80%
2021/02/19	0	0.00	5	101.50	102.00	-5	1,235	-0.40%
2021/02/17	0	0.00	1	100.50	101.00	-1	1,238	-0.08%
2021/02/04	15	98.33	0	0.00	98.40	15	1,193	1.26%
2021/01/29	11	99.77	2	99.10	95.90	9	1,155	0.78%
2021/01/28	1	101.00	0	0.00	100.00	1	1,122	0.09%
2021/01/27	3	107.00	3	108.00	107.00	0	1,084	0.00%
2021/01/25	27	106.61	24	108.42	106.50	3	1,021	0.29%
2021/01/22	9	112.44	7	113.29	111.00	2	979	0.20%
2021/01/21	7	100.93	6	101.00	108.50	1	836	0.12%
2021/01/20	20	99.10	17	102.00	98.90	3	733	0.41%
2021/01/18	5	98.86	6	95.05	99.90	-1	601	-0.17%
2021/01/15	4	93.88	4	93.53	92.20	0	530	0.00%
2021/01/12	0	0.00	1	89.10	89.10	-1	460	-0.22%
2021/01/11	0	0.00	2	90.40	90.50	-2	447	-0.45%
2020/12/16	1	85.10	0	0.00	85.30	1	500	0.20%
2020/12/15	1	85.30	0	0.00	85.40	1	499	0.20%
2020/12/11	1	87.90	0	0.00	87.70	1	510	0.20%
2020/12/09	0	0.00	8	90.00	90.00	-8	510	-1.57%
2020/12/08	0	0.00	20	88.84	89.00	-20	509	-3.92%
2020/12/01	0	0.00	1	91.20	91.00	-1	504	-0.20%
2020/11/25	0	0.00	2	88.80	88.70	-2	566	-0.35%
2020/11/19	0	0.00	1	90.60	90.50	-1	577	-0.17%
2020/11/17	1	88.80	0	0.00	90.40	1	594	0.17%
2020/11/16	0	0.00	22	88.80	89.60	-22	611	-3.60%
2020/11/10	0	0.00	8	88.00	86.50	-8	640	-1.25%
2020/10/08	4	86.00	0	0.00	85.60	4	1,396	0.29%
2020/09/04	0	0.00	2	87.80	89.30	-2	1,773	-0.11%
2020/09/03	2	88.90	0	0.00	88.90	2	1,773	0.11%
2020/09/02	1	89.20	0	0.00	88.60	1	1,771	0.06%
2020/09/01	2	91.30	0	0.00	90.00	2	1,759	0.11%
2020/08/31	2	88.55	0	0.00	87.90	2	1,739	0.11%
2020/08/24	3	79.93	3	83.60	83.40	0	1,727	0.00%
2020/08/20	0	0.00	19	78.36	80.80	-19	1,722	-1.10%
2020/08/14	0	0.00	1	87.90	87.50	-1	1,784	-0.06%
2020/08/07	12	93.14	10	92.20	92.20	2	1,789	0.11%
2020/08/06	1	93.90	0	0.00	94.90	1	1,768	0.06%
2020/08/05	0	0.00	17	94.51	95.50	-17	1,756	-0.97%
2020/08/04	2	92.85	1	93.40	92.80	1	1,736	0.06%
2020/08/03	0	0.00	1	95.40	93.80	-1	1,731	-0.06%
2020/07/30	3	94.30	3	94.90	94.30	0	1,722	0.00%
2020/07/29	0	0.00	2	89.20	92.80	-2	1,712	-0.12%
2020/07/28	23	92.26	20	98.23	90.20	3	1,681	0.18%
2020/07/27	8	99.66	10	97.46	96.50	-2	1,556	-0.13%
2020/07/23	0	0.00	1	89.00	90.00	-1	1,363	-0.07%
2020/07/22	1	87.40	0	0.00	87.60	1	1,348	0.07%
2020/07/21	0	0.00	6	89.47	88.10	-6	1,337	-0.45%
2020/07/17	10	89.53	0	0.00	86.00	10	1,316	0.76%
2020/07/16	1	90.00	0	0.00	90.30	1	1,298	0.08%
2020/07/15	23	93.59	0	0.00	91.80	23	1,282	1.79%
2020/07/14	3	93.33	0	0.00	93.80	3	1,254	0.24%
2020/07/13	17	96.39	17	91.79	97.00	0	1,238	0.00%
2020/07/10	6	90.70	8	94.93	90.70	-2	1,196	-0.17%
2020/07/09	2	91.40	0	0.00	94.00	2	1,137	0.18%
2020/07/08	0	0.00	8	85.98	87.00	-8	1,048	-0.76%
2020/07/07	2	85.80	4	85.20	85.20	-2	1,026	-0.19%
2020/07/06	0	0.00	4	86.95	87.40	-4	992	-0.40%
2020/07/03	2	84.50	7	85.53	84.50	-5	962	-0.52%
2020/07/02	4	86.00	1	85.10	85.40	3	938	0.32%
2020/07/01	13	81.43	0	0.00	84.00	13	901	1.44%
2020/06/30	0	0.00	1	78.50	80.00	-1	858	-0.12%
2020/06/29	2	77.05	0	0.00	77.20	2	844	0.24%
2020/06/24	3	78.90	0	0.00	78.80	3	841	0.36%
2020/06/22	0	0.00	1	76.80	76.60	-1	817	-0.12%
2020/06/16	0	0.00	5	74.80	74.90	-5	825	-0.61%
2020/06/03	0	0.00	11	78.45	78.70	-11	820	-1.34%
2020/05/26	2	77.75	0	0.00	78.10	2	783	0.26%
2020/05/21	0	0.00	1	76.50	76.50	-1	674	-0.15%
2020/05/19	10	75.00	0	0.00	74.10	10	652	1.53%
2020/05/14	8	74.10	10	73.11	72.20	-2	622	-0.32%
2020/05/12	0	0.00	47	73.30	73.70	-47	623	-7.54%
2020/05/04	5	73.70	0	0.00	74.10	5	605	0.83%
2020/04/30	3	75.90	3	76.30	75.90	0	609	0.00%
2020/04/29	0	0.00	1	75.40	76.00	-1	614	-0.16%
2020/04/28	1	71.80	0	0.00	72.20	1	575	0.17%
2020/04/27	43	71.78	0	0.00	70.90	43	578	7.43%
2020/04/24	0	0.00	15	69.38	70.30	-15	570	-2.63%
2020/04/23	15	70.13	0	0.00	69.70	15	574	2.61%
2020/04/21	0	0.00	39	69.99	68.00	-39	571	-6.83%
2020/04/14	40	63.60	0	0.00	64.30	40	523	7.65%
2020/03/20	0	0.00	1	51.10	50.70	-1	648	-0.15%
2020/03/19	0	0.00	6	46.18	46.50	-6	650	-0.92%
2020/03/17	2	53.10	1	51.80	50.70	1	700	0.14%
2020/03/13	0	0.00	2	57.10	58.90	-2	757	-0.26%
2020/03/11	1	69.30	1	67.70	67.30	0	765	0.00%
2020/03/09	1	67.50	2	66.10	66.00	-1	838	-0.12%
2020/03/06	1	68.30	0	0.00	68.50	1	861	0.12%
2020/02/12	2	72.00	3	72.70	72.00	-1	1,569	-0.06%
2020/02/11	1	71.90	0	0.00	71.60	1	1,607	0.06%
2020/02/07	1	72.00	0	0.00	70.70	1	1,668	0.06%
2020/02/05	1	70.00	0	0.00	69.20	1	1,676	0.06%
2020/02/04	0	0.00	1	68.20	68.30	-1	1,672	-0.06%
2020/01/14	1	82.30	0	0.00	83.00	1	1,791	0.06%
2020/01/07	0	0.00	2	77.10	77.00	-2	1,803	-0.11%
2020/01/06	2	77.50	0	0.00	77.50	2	1,811	0.11%
2020/01/03	1	80.30	0	0.00	80.00	1	1,821	0.05%
2019/12/30	0	0.00	7	82.16	82.10	-7	1,853	-0.38%
2019/12/27	0	0.00	14	84.16	83.00	-14	1,844	-0.76%
2019/12/26	0	0.00	1	83.50	83.30	-1	1,809	-0.06%
2019/12/25	2	82.20	0	0.00	82.10	2	1,801	0.11%
2019/12/23	0	0.00	1	81.80	81.90	-1	1,794	-0.06%
2019/12/20	1	82.90	1	82.80	82.80	0	1,787	0.00%
2019/12/19	3	82.83	0	0.00	84.00	3	1,781	0.17%
2019/12/17	19	85.75	1	85.40	87.00	18	1,743	1.03%
2019/12/16	1	84.10	0	0.00	84.20	1	1,704	0.06%
2019/12/13	14	83.64	7	83.07	83.80	7	1,697	0.41%
2019/12/12	2	84.00	0	0.00	84.40	2	1,672	0.12%
2019/12/11	6	83.47	2	84.10	84.00	4	1,633	0.24%
2019/12/10	31	82.10	0	0.00	82.00	31	1,596	1.94%
2019/12/09	23	83.76	0	0.00	83.70	23	1,565	1.47%
2019/11/29	0	0.00	2	86.90	85.80	-2	1,389	-0.14%
2019/11/28	0	0.00	2	84.90	84.70	-2	1,347	-0.15%
2019/11/27	4	86.95	4	87.45	86.60	0	1,323	0.00%
2019/11/26	7	90.17	0	0.00	86.60	7	1,281	0.55%
2019/11/25	2	87.60	2	86.60	88.20	0	1,149	0.00%
2019/11/22	4	86.90	5	86.02	88.20	-1	1,109	-0.09%
2019/11/21	6	83.87	6	83.43	84.00	0	1,005	0.00%
2019/11/20	2	80.60	1	81.00	79.40	1	869	0.12%
2019/11/19	0	0.00	2	81.50	79.80	-2	846	-0.24%
2019/11/18	0	0.00	15	78.85	79.00	-15	744	-2.01%
2019/10/28	6	78.20	11	79.75	78.20	-5	547	-0.91%
2019/10/25	14	78.90	9	78.71	78.70	5	538	0.93%
2019/10/08	0	0.00	1	70.20	74.80	-1	358	-0.28%
2019/09/24	1	68.50	0	0.00	68.90	1	356	0.28%
2019/07/17	0	0.00	1	71.00	70.10	-1	282	-0.35%
2019/07/12	0	0.00	6	72.95	73.10	-6	314	-1.91%
2019/07/09	2	71.20	2	71.40	71.20	0	323	0.00%
2019/07/02	1	68.90	0	0.00	69.50	1	345	0.29%
2019/05/15	2	67.40	2	68.00	67.40	0	572	0.00%
2019/05/13	2	64.00	0	0.00	65.00	2	562	0.36%
2019/05/09	1	71.80	0	0.00	71.60	1	542	0.18%
2019/05/03	0	0.00	3	77.17	77.80	-3	537	-0.56%
2019/04/26	4	76.33	0	0.00	75.80	4	555	0.72%
2019/04/23	2	78.40	0	0.00	78.00	2	566	0.35%
2019/04/09	0	0.00	1	82.60	79.50	-1	502	-0.20%
2019/04/03	0	0.00	1	79.00	78.00	-1	462	-0.22%
2019/03/28	0	0.00	10	77.27	77.30	-10	416	-2.40%
2019/03/27	0	0.00	2	76.50	76.50	-2	409	-0.49%
2019/03/25	0	0.00	22	75.17	75.20	-22	401	-5.48%
2019/03/22	0	0.00	4	78.58	78.80	-4	390	-1.02%
2019/03/19	0	0.00	12	76.60	76.70	-12	371	-3.23%
2019/03/18	10	77.40	0	0.00	78.10	10	361	2.77%
2019/03/15	22	77.31	4	76.90	79.30	18	338	5.32%
2019/03/14	4	73.83	0	0.00	73.60	4	308	1.30%
2019/03/08	0	0.00	1	70.00	70.30	-1	312	-0.32%
2019/03/07	1	71.00	0	0.00	71.50	1	318	0.31%
2019/03/06	1	72.70	0	0.00	73.00	1	330	0.30%
2019/01/25	4	68.18	0	0.00	68.10	4	284	1.41%
2019/01/24	0	0.00	3	67.33	68.00	-3	283	-1.06%
2019/01/21	7	66.00	2	65.00	66.00	5	265	1.88%
2018/12/19	0	0.00	2	55.30	54.80	-2	249	-0.80%
2018/12/18	1	54.40	0	0.00	54.30	1	249	0.40%
2018/11/30	1	54.50	0	0.00	59.00	1	215	0.46%
2018/10/05	0	0.00	1	54.90	55.00	-1	149	-0.67%
2018/09/03	1	67.00	0	0.00	66.50	1	165	0.60%
2018/08/13	0	0.00	1	67.40	67.90	-1	203	-0.49%
2018/07/23	0	0.00	1	72.00	72.00	-1	249	-0.40%
2018/07/19	0	0.00	1	72.50	72.50	-1	251	-0.40%
2018/07/18	1	72.30	1	76.00	72.30	0	256	0.00%
2018/07/17	6	73.60	3	74.30	74.10	3	254	1.18%
2018/07/16	4	74.83	3	75.73	74.20	1	248	0.40%
2018/07/13	4	70.50	4	73.98	74.50	0	227	0.00%
2018/07/11	0	0.00	2	64.30	65.60	-2	218	-0.92%
2018/07/10	2	64.25	0	0.00	64.60	2	217	0.92%
2018/06/08	0	0.00	51	77.54	77.10	-51	231	-22.01%
2018/06/07	1	77.40	2	77.20	77.50	-1	230	-0.43%
2018/06/06	53	75.49	1	77.00	76.70	52	228	22.73%
2018/05/17	2	75.40	2	75.45	74.50	0	226	0.00%
2018/05/16	0	0.00	1	77.70	75.70	-1	230	-0.43%
2018/05/04	0	0.00	20	73.15	75.20	-20	236	-8.46%
2018/05/03	0	0.00	20	72.03	72.00	-20	234	-8.52%
2018/04/03	3	77.67	8	77.99	77.80	-5	357	-1.40%
2018/04/02	4	77.60	1	77.80	78.60	3	386	0.78%
2018/03/31	5	77.18	0	0.00	77.20	5	409	1.22%
2018/03/28	0	0.00	3	77.80	77.50	-3	440	-0.68%
2018/03/27	1	78.50	0	0.00	78.90	1	467	0.21%
2018/03/23	2	77.00	0	0.00	77.00	2	487	0.41%
2018/03/02	0	0.00	1	79.20	78.40	-1	574	-0.17%
2018/02/09	1	74.00	0	0.00	75.00	1	607	0.16%
2018/02/06	6	78.10	15	75.83	75.80	-9	596	-1.51%
2018/01/31	0	0.00	2	79.85	79.60	-2	589	-0.34%
2018/01/29	2	77.30	0	0.00	77.00	2	585	0.34%
2018/01/26	0	0.00	4	78.15	78.40	-4	581	-0.69%
2018/01/25	0	0.00	16	81.76	79.80	-16	577	-2.77%
2018/01/24	2	79.00	1	81.00	79.70	1	567	0.18%
2018/01/19	37	89.02	14	86.19	85.00	23	558	4.12%
2018/01/11	0	0.00	12	83.52	82.70	-12	565	-2.12%
2018/01/08	0	0.00	1	82.00	82.40	-1	557	-0.18%