洋華 (3622)-凱基-和平券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
72.3
漲跌
▲2.9
漲幅
+4.18%
成交量
2,333張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	71.60	1	72.30	72.30	3	2,217	0.14%
2024/11/21	10	69.50	0	71.10	69.40	10	2,187	0.46%
2024/11/14	2	69.90	2	70.20	69.90	0	2,115	0.00%
2024/10/30	0	0.00	0	63.60	63.50	0	2,048	0.00%
2024/10/11	0	0.00	2	64.00	64.00	-2	2,128	-0.09%
2024/10/08	0	0.00	1	70.20	70.10	-1	2,099	-0.05%
2024/10/07	0	0.00	1	74.00	73.30	-1	2,179	-0.05%
2024/10/04	0	0.00	2	71.09	69.80	-2	2,154	-0.09%
2024/10/01	8	71.20	8	75.00	71.20	0	2,177	0.00%
2024/09/27	1	74.50	0	0.00	72.40	1	2,205	0.05%
2024/09/26	2	76.05	0	0.00	74.60	2	2,313	0.09%
2024/09/25	7	73.37	2	73.45	73.50	5	2,170	0.23%
2024/09/24	5	70.38	9	72.26	73.10	-4	1,922	-0.21%
2024/09/23	0	0.00	2	65.05	66.50	-2	1,765	-0.11%
2024/09/05	1	60.30	0	0.00	60.30	1	3,958	0.03%
2024/09/04	0	0.00	0	61.00	60.20	0	4,155	0.00%
2024/09/03	4	63.40	4	62.80	63.40	0	4,175	0.00%
2024/08/27	1	60.00	0	0.00	60.70	1	4,138	0.02%
2024/08/23	0	0.00	10	59.50	59.80	-10	4,148	-0.24%
2024/08/22	1	60.80	0	0.00	60.20	1	4,154	0.02%
2024/08/19	0	0.00	0	59.70	59.30	0	4,171	0.00%
2024/08/05	0	0.00	1	55.50	54.80	-1	4,212	-0.02%
2024/07/23	0	66.00	0	0.00	65.40	0	4,265	0.00%
2024/07/22	0	0.00	1	65.80	65.60	-1	4,308	-0.02%
2024/07/18	0	0.00	0	70.10	69.80	0	4,322	0.00%
2024/07/17	0	0.00	0	72.10	71.40	0	4,351	0.00%
2024/07/12	16	70.10	16	69.70	70.10	0	4,749	0.00%
2024/07/09	0	70.80	0	0.00	70.70	0	5,291	0.00%
2024/07/08	0	0.00	9	75.60	75.60	-9	5,463	-0.16%
2024/07/05	26	77.45	26	77.65	77.50	0	5,454	0.00%
2024/07/04	0	0.00	1	77.40	77.50	-1	5,454	-0.02%
2024/07/03	12	77.60	15	77.35	77.60	-3	5,475	-0.05%
2024/07/02	4	78.73	1.2	75.05	77.80	2.8	5,460	0.05%
2024/07/01	17	72.85	16	74.05	72.80	1	5,335	0.02%
2024/06/27	1	74.70	1	75.40	73.50	0	5,573	0.00%
2024/06/26	17	72.60	16	72.80	72.50	1	5,493	0.02%
2024/06/25	0.2	72.51	0	0.00	72.80	0.2	5,508	0.00%
2024/06/21	1	78.90	0	0.00	76.80	1	5,690	0.02%
2024/06/20	7	78.11	6	80.12	78.00	1	5,690	0.02%
2024/06/19	2	79.25	1	79.30	79.10	1	5,679	0.02%
2024/06/18	41.2	80.76	48	82.46	83.00	-6.8	5,521	-0.12%
2024/06/17	18	81.34	2	83.25	84.10	16	4,893	0.33%
2024/06/14	2	73.45	8.2	70.95	76.50	-6.2	4,648	-0.13%
2024/06/13	13	70.35	10.5	70.96	69.60	2.5	4,618	0.05%
2024/06/12	8	68.96	22.3	68.12	70.00	-14.3	4,539	-0.31%
2024/06/11	2	66.60	0.6	67.80	67.80	1.4	4,218	0.03%
2024/06/06	0	0.00	1	59.30	59.20	-1	4,035	-0.02%
2024/06/03	1	58.80	0	0.00	59.00	1	4,106	0.02%
2024/05/16	0	58.20	0	0.00	58.10	0	4,599	0.00%
2024/05/10	0	57.90	0	0.00	59.20	0	5,314	0.00%
2024/05/02	0	0.00	0.2	58.40	57.90	-0.2	6,046	0.00%
2024/04/25	1	61.40	1	61.20	60.60	0	6,425	0.00%
2024/04/24	0	0.00	5	61.14	62.10	-5	6,617	-0.08%
2024/04/23	7	60.51	8	60.76	60.30	-1	6,664	-0.02%
2024/04/22	10	62.31	5	61.56	60.70	5	6,730	0.07%
2024/04/19	9.2	63.44	7	63.04	62.30	2.2	6,842	0.03%
2024/04/18	47	67.23	45	66.76	66.30	2	7,209	0.03%
2024/04/17	1	63.10	1	63.30	65.30	0	7,142	0.00%
2024/04/16	2	59.40	1	62.20	59.40	1	7,072	0.01%
2024/04/15	11.1	67.52	16	69.19	66.00	-4.9	7,051	-0.07%
2024/04/12	5	66.40	1.2	69.06	69.40	3.8	6,692	0.06%
2024/04/10	0	0.00	65	63.04	62.00	-65	6,386	-1.02%
2024/04/09	1.2	64.14	0	0.00	64.00	1.2	6,338	0.02%
2024/04/08	0.2	65.10	0.1	66.00	67.00	0.2	6,275	0.00%
2024/04/03	0.1	66.60	5	67.30	66.40	-4.9	6,225	-0.08%
2024/04/02	10	67.70	11.1	67.93	68.60	-1.1	6,235	-0.02%
2024/04/01	81	65.39	1.1	66.36	65.60	79.9	6,034	1.32%
2024/03/27	3	63.27	0	0.00	63.00	3	5,848	0.05%
2024/03/26	0	0.00	0.1	64.88	65.20	-0.1	5,780	0.00%
2024/03/25	7	63.90	0	0.00	62.50	7	5,618	0.12%
2024/03/22	0	0.00	0.1	63.20	63.20	-0.1	5,574	0.00%
2024/03/20	6	58.40	9	59.67	58.40	-3	5,489	-0.05%
2024/03/19	0	0.00	4	59.80	59.50	-4	5,578	-0.07%
2024/03/18	9	59.52	9	61.48	59.60	0	5,916	0.00%
2024/03/15	2	60.50	0	0.00	60.20	2	5,860	0.03%
2024/03/14	0	0.00	1	56.10	56.20	-1	5,809	-0.02%
2024/03/12	0.2	57.79	0	0.00	57.60	0.2	5,768	0.00%
2024/03/11	0.4	57.50	0	0.00	56.80	0.4	5,767	0.01%
2024/03/08	0	0.00	0.1	54.90	54.70	-0.1	5,741	0.00%
2024/03/07	0	0.00	1	56.60	55.80	-1	5,709	-0.02%
2024/02/27	1	56.50	0	0.00	56.10	1	5,432	0.02%
2024/02/21	1	58.50	4	59.80	58.80	-3	5,280	-0.06%
2024/02/19	2	62.60	0	0.00	61.00	2	5,181	0.04%
2024/02/16	3	62.37	3	62.93	62.20	0	5,087	0.00%
2024/02/15	5	63.02	4	62.90	61.80	1	5,020	0.02%
2024/02/05	2.1	66.41	2	67.00	66.70	0.1	4,924	0.00%
2024/02/02	65	69.31	61	68.17	69.10	4	4,767	0.08%
2024/02/01	19	65.57	21	63.11	66.50	-2	4,432	-0.05%
2024/01/31	6	58.15	1	58.80	60.50	5	4,300	0.12%
2024/01/30	1	56.90	1	55.80	57.00	0	4,106	0.00%
2024/01/29	1	56.60	1	55.40	55.10	0	4,028	0.00%
2024/01/25	0	0.00	1.1	54.11	54.50	-1.1	3,785	-0.03%
2024/01/24	3	55.97	5	56.52	57.00	-2	3,632	-0.06%
2024/01/19	1	52.00	1	51.20	51.20	0	3,239	0.00%
2024/01/18	62.1	52.25	62	51.69	51.90	0.1	3,157	0.00%
2024/01/17	1	51.50	1	51.29	51.80	0	2,939	0.00%
2024/01/16	0	0.00	1	52.00	51.80	-1	2,859	-0.03%
2024/01/15	4	52.43	4	52.15	52.50	0	2,754	0.00%
2024/01/12	11	51.26	10.1	51.81	51.10	0.9	2,538	0.04%
2024/01/11	1.1	48.09	1	49.80	49.80	0.1	2,044	0.00%
2024/01/04	0	43.05	0	0.00	42.90	0	1,761	0.00%
2023/12/29	0	43.30	2	43.10	43.10	-2	1,717	-0.11%
2023/12/28	3	44.80	0	0.00	44.40	3	1,686	0.18%
2023/12/21	0	0.00	300	43.32	42.35	-300	1,604	-18.70%	大賣/鉅額交易
2023/12/19	0	0.00	200	44.01	43.55	-200	1,551	-12.89%	大賣/鉅額交易
2023/12/15	0	0.00	2	47.05	46.05	-2	1,523	-0.13%
2023/12/13	9	49.67	10	50.42	50.30	-1	1,395	-0.07%
2023/12/12	5	46.72	27.1	45.86	47.75	-22.1	1,007	-2.19%
2023/11/21	1	37.70	0	0.00	37.80	1	1,568	0.06%
2023/11/17	0	0.00	1	38.15	38.00	-1	1,644	-0.06%
2023/11/09	0	0.00	0.1	38.60	38.35	-0.1	1,974	-0.01%
2023/11/08	0.1	43.75	2	42.60	42.55	-1.9	2,018	-0.09%
2023/10/30	0	40.05	0	0.00	40.00	0	1,964	0.00%
2023/10/27	0	0.00	1	40.60	40.60	-1	1,961	-0.05%
2023/10/23	1	39.70	0	0.00	39.40	1	1,943	0.05%
2023/10/20	0	0.00	2	38.30	38.30	-2	1,938	-0.10%
2023/10/18	0	0.00	12	40.37	39.60	-12	1,934	-0.62%
2023/10/17	3	40.45	3	40.07	39.95	0	1,925	0.00%
2023/10/16	4	41.03	0	0.00	41.10	4	1,915	0.21%
2023/10/05	6	39.42	0	0.00	39.00	6	1,919	0.31%
2023/10/04	0	0.00	4	38.20	39.25	-4	1,915	-0.21%
2023/10/03	6	38.87	0	0.00	38.95	6	1,915	0.31%
2023/09/19	0	0.00	0.1	40.95	40.90	-0.1	1,809	-0.01%
2023/09/15	7	44.11	0	0.00	43.95	7	1,758	0.40%
2023/09/14	0.1	45.00	0	0.00	45.00	0.1	1,727	0.01%
2023/09/12	5.1	43.90	0	0.00	43.90	5.1	1,666	0.30%
2023/09/06	5	45.65	1	44.95	45.10	4	1,537	0.26%
2023/09/05	0	0.00	1	47.00	44.90	-1	1,493	-0.07%
2023/09/04	7	46.97	9	46.23	45.65	-2	1,417	-0.14%
2023/09/01	13	45.41	1.2	45.65	45.30	11.8	1,235	0.96%
2023/08/31	0.2	43.22	1	40.80	43.30	-0.8	1,052	-0.08%
2023/08/23	2	40.20	0	0.00	40.25	2	896	0.22%
2023/08/17	2	40.05	2	39.70	39.90	0	816	0.00%
2023/08/16	2	41.45	2	39.50	39.45	0	755	0.00%
2023/08/15	4	41.08	6	41.63	41.05	-2	682	-0.29%
2023/08/14	2	40.35	2	40.55	40.55	0	495	0.00%
2023/08/11	1	36.80	0	0.00	36.90	1	377	0.27%
2023/02/10	1	27.75	0	0.00	27.75	1	98	1.01%
2022/11/04	0	0.00	1	27.55	27.55	-1	156	-0.64%
2022/06/27	0	0.00	1	35.55	35.10	-1	539	-0.19%
2022/06/24	1	34.55	0	0.00	34.00	1	505	0.20%
2022/06/21	1	34.45	2	34.13	34.25	-1	442	-0.23%
2022/06/16	1	34.45	0	0.00	33.70	1	382	0.26%
2022/06/08	0	0.00	0	30.05	30.40	0	262	0.00%
2022/05/03	0	0.00	2	31.00	30.85	-2	239	-0.83%
2022/04/19	0	0.00	1	31.35	31.50	-1	232	-0.43%
2022/03/31	1	29.20	0	0.00	28.90	1	177	0.56%
2021/11/29	0	0.00	1.1	28.57	27.80	-1.1	236	-0.47%
2021/11/25	0	0.00	3	30.00	30.00	-3	231	-1.30%
2021/09/17	0	0.00	1	28.50	28.50	-1	400	-0.25%
2021/09/07	0	0.00	11	26.65	27.10	-11	441	-2.49%
2021/08/11	0	0.00	2	28.58	28.55	-2	556	-0.36%
2021/08/09	0	0.00	1	29.40	29.30	-1	587	-0.17%
2021/08/05	2	31.45	0	0.00	30.05	2	634	0.32%
2021/07/26	0	0.00	0.6	31.00	31.00	-0.6	857	-0.08%
2021/07/23	0	0.00	1	30.40	30.50	-1	907	-0.11%
2021/07/20	0	0.00	1	31.85	31.05	-1	995	-0.10%
2021/07/16	1	31.70	0	0.00	31.75	1	1,102	0.09%
2021/07/06	0	0.00	1	32.25	31.85	-1	1,925	-0.05%
2021/07/02	1	31.50	0	0.00	31.65	1	2,059	0.05%
2021/06/25	0	0.00	1	32.00	31.70	-1	2,392	-0.04%
2021/06/21	1	30.95	0	0.00	30.70	1	2,844	0.04%
2021/06/15	0	0.00	3	32.15	32.20	-3	2,971	-0.10%
2021/05/25	0	0.00	2	32.88	32.40	-2	3,060	-0.07%
2021/05/19	1	31.70	10	31.50	31.70	-9	3,111	-0.29%
2021/05/18	0	0.00	2	30.70	30.80	-2	3,120	-0.06%
2021/05/12	0	0.00	1	31.05	31.40	-1	3,120	-0.03%
2021/05/11	0	0.00	4	35.90	34.50	-4	3,120	-0.13%
2021/05/10	0	0.00	5	37.44	37.20	-5	3,132	-0.16%
2021/05/05	0	0.00	3	36.90	36.00	-3	3,354	-0.09%
2021/05/04	6	36.13	0	0.00	36.00	6	3,349	0.18%
2021/05/03	17	39.32	1	42.00	38.30	16	3,308	0.48%
2021/04/29	1	43.00	0	0.00	42.00	1	3,267	0.03%
2021/04/28	0	0.00	10	42.41	42.80	-10	3,251	-0.31%
2021/04/27	1	41.85	0	0.00	41.60	1	3,281	0.03%
2021/04/26	9	41.86	7	41.25	41.25	2	3,513	0.06%
2021/04/23	3	40.43	1	41.80	41.65	2	3,583	0.06%
2021/04/22	2	42.58	2	42.50	40.50	0	3,571	0.00%
2021/04/20	3	43.18	0	0.00	42.90	3	3,521	0.09%
2021/04/19	1	44.15	0	0.00	44.00	1	3,533	0.03%
2021/04/16	6	44.07	2	44.33	45.00	4	3,497	0.11%
2021/04/15	2	43.60	0	0.00	43.30	2	3,590	0.06%
2021/04/14	2	43.33	0	0.00	43.70	2	3,688	0.05%
2021/04/13	1	44.30	0	0.00	41.85	1	3,509	0.03%
2021/04/01	0	0.00	2	35.75	35.75	-2	3,141	-0.06%
2021/03/30	2	37.10	0	0.00	37.10	2	3,470	0.06%
2021/03/26	5	35.60	0	0.00	35.30	5	3,628	0.14%
2021/03/25	0	0.00	6	36.75	35.20	-6	3,583	-0.17%
2021/03/24	2	36.95	0	0.00	36.95	2	3,330	0.06%
2021/03/22	0	0.00	6	35.32	35.30	-6	3,343	-0.18%
2021/03/16	0	0.00	2	33.95	33.10	-2	3,645	-0.05%
2021/03/10	1	32.10	0	0.00	32.00	1	3,845	0.03%
2021/03/04	0	31.90	0	0.00	31.60	0	3,955	0.00%
2021/02/22	0	0.00	5	33.00	33.05	-5	4,957	-0.10%
2021/02/01	2	31.50	0	0.00	30.75	2	4,929	0.04%
2021/01/28	0	0.00	100	34.44	34.00	-100	4,810	-2.08%
2021/01/27	100	33.23	0	0.00	33.65	100	4,639	2.16%
2021/01/19	6	37.29	2	37.00	36.30	4	4,465	0.09%
2021/01/12	8	34.83	45	34.02	33.65	-37	3,995	-0.93%
2021/01/11	0	0.00	0	36.60	36.00	0	3,938	0.00%
2021/01/08	1	40.20	1	38.22	36.60	0	3,901	0.00%
2021/01/07	0	0.00	33	37.52	38.50	-33	3,713	-0.89%
2021/01/06	7.1	35.36	1	35.50	35.00	6.1	3,518	0.17%
2021/01/05	10	36.20	9	36.40	35.05	1	3,428	0.03%
2020/12/29	1	35.00	0	0.00	33.85	1	3,276	0.03%
2020/12/25	1	36.40	11	35.90	35.45	-10	3,183	-0.31%
2020/12/24	9	37.03	10	36.43	36.55	-1	3,082	-0.03%
2020/12/23	58	35.28	3	36.00	35.30	55	2,759	1.99%
2020/12/16	0	0.00	1	34.45	33.95	-1	2,425	-0.04%
2020/12/15	13	34.93	12	33.35	33.80	1	2,319	0.04%
2020/12/11	2	34.50	4	34.00	33.80	-2	2,210	-0.09%
2020/12/10	3	35.60	3	35.13	33.80	0	2,136	0.00%
2020/12/09	0	0.00	1	33.50	33.80	-1	1,884	-0.05%
2020/12/08	0	0.00	1	31.00	30.75	-1	1,775	-0.06%
2020/12/07	5	31.72	4	28.75	28.75	1	1,730	0.06%
2020/12/04	3	31.50	3	31.65	31.65	0	1,679	0.00%
2020/12/02	10	32.83	10	31.25	31.25	0	1,635	0.00%
2020/12/01	7	32.99	7	32.81	32.75	0	1,581	0.00%
2020/11/30	3	32.60	3	32.42	31.90	0	1,571	0.00%
2020/11/27	2	31.60	5	32.31	32.00	-3	1,550	-0.19%
2020/11/26	8	32.55	9	33.29	32.00	-1	1,510	-0.07%
2020/11/25	0	0.00	2	31.20	31.20	-2	1,408	-0.14%
2020/11/24	2	32.80	1	31.80	31.60	1	1,386	0.07%
2020/11/23	0	0.00	31	31.47	32.00	-31	1,325	-2.34%
2020/11/20	67	30.86	31	30.21	30.25	36	1,075	3.35%
2020/11/19	50	28.08	50	29.60	29.60	0	603	0.00%
2020/10/29	1	20.65	0	0.00	20.85	1	459	0.22%
2020/09/25	5	20.90	0	0.00	20.95	5	919	0.54%
2020/08/14	1	25.70	3	25.27	24.50	-2	761	-0.26%
2020/08/10	0	0.00	5	24.70	24.95	-5	688	-0.73%
2020/08/07	1	23.00	0	0.00	22.70	1	664	0.15%
2020/08/06	2	23.45	0	0.00	23.30	2	657	0.30%
2020/07/28	5	22.00	0	0.00	22.20	5	625	0.80%
2020/07/16	0	0.00	2	24.75	24.55	-2	562	-0.36%
2020/07/10	1	26.70	0	0.00	26.70	1	494	0.20%
2020/07/08	0	0.00	2	25.00	27.00	-2	401	-0.50%
2020/07/07	28	26.50	10	25.75	25.50	18	341	5.27%
2020/07/06	7	24.40	0	0.00	24.65	7	229	3.06%
2020/07/03	1	21.35	0	0.00	22.45	1	211	0.47%
2020/04/23	0	0.00	1	18.40	18.75	-1	338	-0.30%
2020/04/14	1	18.50	0	0.00	18.55	1	351	0.28%
2020/04/13	1	18.35	0	0.00	18.25	1	355	0.28%
2020/02/04	0	0.00	1	19.45	19.50	-1	547	-0.18%
2020/01/31	0	0.00	5	19.70	19.65	-5	538	-0.93%
2020/01/16	0	0.00	3	21.80	21.90	-3	504	-0.59%
2020/01/03	3	21.90	0	0.00	21.65	3	508	0.59%
2019/12/30	5	22.40	0	0.00	22.35	5	497	1.01%
2019/12/26	0	0.00	1	22.35	22.35	-1	491	-0.20%
2019/12/23	1	23.60	0	0.00	23.00	1	442	0.23%
2019/10/22	0	0.00	26	19.66	19.70	-26	436	-5.95%
2019/08/29	26	21.03	26	19.89	19.60	0	319	0.00%
2019/07/17	0	0.00	1	17.80	17.85	-1	141	-0.71%
2019/02/27	1	17.45	0	0.00	17.25	1	146	0.68%
2018/12/25	10	15.65	0	0.00	15.50	10	183	5.46%
2018/11/16	5	16.90	5	17.09	16.55	0	190	0.00%
2018/09/21	0	0.00	5	17.20	17.05	-5	225	-2.21%
2018/09/19	0	0.00	1	17.15	17.15	-1	250	-0.40%
2018/08/14	2	17.40	2	17.50	17.30	0	365	0.00%
2018/08/06	1	18.60	0	0.00	18.50	1	395	0.25%
2018/06/29	1	18.90	0	0.00	18.30	1	482	0.21%
2018/06/04	1	18.80	0	0.00	18.20	1	874	0.11%
2018/06/01	1	17.90	0	0.00	17.70	1	871	0.11%
2018/05/18	1	17.50	0	0.00	17.70	1	917	0.11%
2018/04/30	0	0.00	1	16.05	16.15	-1	1,027	-0.10%
2018/04/03	0	0.00	2	17.70	17.75	-2	2,019	-0.10%
2018/03/30	2	18.65	0	0.00	18.05	2	2,195	0.09%
2018/03/26	10	19.70	10	20.70	19.50	0	2,155	0.00%
2018/03/23	1	18.45	0	0.00	19.85	1	2,014	0.05%
2018/01/24	2	19.40	2	19.60	19.60	0	2,863	0.00%
2018/01/22	0	0.00	3	19.75	19.40	-3	2,866	-0.10%
2018/01/11	0	0.00	1	20.80	20.75	-1	3,025	-0.03%
2018/01/08	0	0.00	2	22.00	21.15	-2	2,942	-0.07%
2018/01/05	3	22.80	5	22.85	22.20	-2	2,887	-0.07%
2018/01/04	0	0.00	7	21.22	22.60	-7	2,809	-0.25%
2018/01/03	6	21.65	0	0.00	21.80	6	2,701	0.22%
2018/01/02	9	21.70	6	21.93	21.50	3	2,574	0.12%