達邁 (3645)-凱基-和平券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.90
漲跌
▲0.40
漲幅
+0.96%
成交量
245張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	41.90	41.90	0	2,344	0.00%
2024/11/14	0	41.80	0	0.00	41.55	0	3,427	0.00%
2024/11/13	0	42.85	0	0.00	42.50	0	3,809	0.00%
2024/11/07	8	45.50	0	45.80	45.60	8	3,899	0.20%
2024/11/06	0	0.00	0	45.10	45.00	0	3,902	0.00%
2024/11/05	0	44.80	0	0.00	44.40	0	3,912	0.00%
2024/11/04	0	0.00	0.1	44.10	44.10	-0.1	3,927	0.00%
2024/11/01	0	44.75	0	0.00	44.90	0	3,957	0.00%
2024/10/30	0	45.00	0	0.00	44.80	0	3,979	0.00%
2024/10/28	0	47.45	0	0.00	46.10	0	4,017	0.00%
2024/10/23	0	46.55	0	0.00	46.45	0	3,994	0.00%
2024/10/22	0	45.75	1	47.25	47.00	-1	3,985	-0.02%
2024/10/21	0	46.05	0	0.00	46.05	0	3,974	0.00%
2024/10/18	0	45.60	0	0.00	45.55	0	3,977	0.00%
2024/10/15	0	45.90	0	0.00	45.15	0	3,997	0.00%
2024/10/14	0	44.70	0	0.00	44.50	0	4,001	0.00%
2024/10/09	0	43.90	3	43.80	43.50	-3	4,040	-0.07%
2024/10/07	0	45.55	0	0.00	45.50	0	4,096	0.00%
2024/09/25	2	49.00	0	0.00	49.00	2	4,154	0.05%
2024/09/24	0	48.70	0	0.00	48.55	0	4,141	0.00%
2024/09/20	1	49.60	0	0.00	49.80	1	4,106	0.02%
2024/09/19	0	0.00	1	50.40	50.50	-1	4,086	-0.02%
2024/09/16	16	50.13	16	50.27	50.10	0	4,032	0.00%
2024/09/13	9	50.49	9	49.24	50.30	0	4,015	0.00%
2024/09/12	0	0.00	1	49.05	48.90	-1	3,988	-0.03%
2024/09/10	19	47.91	16	49.18	47.00	3	3,931	0.08%
2024/09/09	9	51.20	9	50.10	52.20	0	3,831	0.00%
2024/09/05	16	51.10	17	51.59	51.10	-1	3,792	-0.03%
2024/09/03	5.7	57.24	5	56.00	55.90	0.7	3,663	0.02%
2024/09/02	4	57.55	0	0.00	56.00	4	3,634	0.11%
2024/08/30	24	61.28	15	58.84	58.90	9	3,556	0.25%
2024/08/29	25	57.71	20	57.93	59.00	5	3,271	0.15%
2024/08/28	25.3	58.62	25	59.82	58.90	0.3	3,190	0.01%
2024/08/27	5	59.32	3	59.27	59.20	2	3,093	0.06%
2024/08/26	24	57.70	23	57.57	56.80	1	2,961	0.03%
2024/08/23	64	59.35	48	59.33	59.40	16	2,806	0.57%
2024/08/22	39	57.27	36	57.19	56.00	3	2,566	0.12%
2024/08/21	24	59.00	30	59.03	59.20	-6	2,415	-0.25%
2024/08/20	10	56.55	10	56.41	57.50	0	2,187	0.00%
2024/08/19	52	57.79	24	57.89	56.80	28	2,010	1.39%
2024/08/16	0	0.00	24	52.02	54.30	-24	1,649	-1.45%
2024/08/15	45	49.32	45	49.30	49.40	0	1,505	0.00%
2024/08/12	3	42.95	3	42.37	42.40	0	1,070	0.00%
2024/07/31	0	0.00	7	41.55	41.40	-7	904	-0.77%
2024/07/29	3	40.25	0	0.00	40.25	3	954	0.31%
2024/07/22	0	43.30	0	0.00	43.15	0	966	0.00%
2024/07/16	2	46.58	0.1	46.20	46.45	2	991	0.20%
2024/07/15	1	45.80	1	47.00	47.20	0	1,043	0.00%
2024/07/12	0	0.00	1	46.70	46.70	-1	1,094	-0.09%
2024/07/11	0	0.00	4	46.28	46.00	-4	1,088	-0.37%
2024/07/10	2	46.75	1	47.00	45.75	1	1,095	0.09%
2024/07/09	1	45.00	0	0.00	44.05	1	1,052	0.10%
2024/07/08	4	45.76	0	0.00	45.00	4	1,094	0.37%
2024/06/12	0	0.00	5	41.04	41.65	-5	1,312	-0.38%
2024/06/03	0	0.00	4	42.31	42.35	-4	1,707	-0.23%
2024/05/13	2	42.68	0	0.00	42.25	2	2,297	0.09%
2024/05/09	1	43.65	0	0.00	43.45	1	2,299	0.04%
2024/05/07	0	0.00	10	43.90	44.00	-10	2,292	-0.44%
2024/05/06	1	43.85	0	0.00	43.90	1	2,292	0.04%
2024/05/02	0	43.85	1	44.50	44.80	-1	2,296	-0.04%
2024/04/29	0	0.00	1	44.00	43.45	-1	2,301	-0.04%
2024/04/26	1	44.00	1	43.40	43.30	0	2,309	0.00%
2024/04/25	0	0.00	2	44.75	44.65	-2	2,301	-0.09%
2024/04/24	35	45.69	25	45.22	44.60	10	2,303	0.43%
2024/04/19	0	0.00	1	46.20	46.00	-1	2,276	-0.04%
2024/04/18	29	47.11	27	46.96	46.55	2	2,213	0.09%
2024/04/17	2	45.80	0	0.00	45.35	2	2,172	0.09%
2024/04/16	2	43.63	2	44.63	43.75	0	2,190	0.00%
2024/04/15	1	45.75	0	0.00	45.50	1	2,167	0.05%
2024/04/12	3	45.38	0	0.00	45.10	3	2,147	0.14%
2024/04/11	2	47.05	0	0.00	46.65	2	2,096	0.10%
2024/04/10	1	47.30	0	0.00	47.05	1	2,079	0.05%
2024/04/09	4	45.16	3	45.37	45.50	1	2,006	0.05%
2024/04/08	0	0.00	5	42.87	44.15	-5	1,875	-0.27%
2024/03/29	1	40.30	0	0.00	40.20	1	1,916	0.05%
2024/03/13	2	42.88	0	0.00	42.00	2	2,334	0.09%
2024/03/12	1	44.50	2	44.85	45.00	-1	2,301	-0.04%
2024/03/11	5	44.40	5	45.20	44.55	0	2,308	0.00%
2024/03/08	10	43.47	0	0.00	43.05	10	2,281	0.44%
2024/03/07	10	48.10	29	48.84	47.80	-19	2,173	-0.87%
2024/03/06	29	47.42	33	48.26	48.30	-4	2,032	-0.20%
2024/03/05	0	0.00	3	46.07	45.85	-3	1,884	-0.16%
2024/03/04	25	45.08	1	45.40	44.75	24	1,790	1.34%
2024/03/01	4	42.70	0	0.00	42.70	4	1,704	0.23%
2024/02/27	0	43.45	0	0.00	43.70	0	1,689	0.00%
2024/02/23	1	43.40	0	0.00	42.85	1	1,673	0.06%
2024/02/20	0.3	43.28	0	0.00	43.10	0.3	1,716	0.02%
2024/02/19	0.3	43.22	0	0.00	43.70	0.3	1,731	0.02%
2024/02/05	0.4	42.65	0	0.00	42.45	0.4	1,712	0.02%
2024/01/25	2	43.20	0	0.00	43.00	2	1,719	0.12%
2024/01/16	0	0.00	5	41.45	42.05	-5	1,593	-0.31%
2024/01/08	1	40.70	0	0.00	40.75	1	1,471	0.07%
2023/12/29	5	44.10	0	0.00	44.10	5	1,429	0.35%
2023/12/27	0	0.00	0	45.20	44.95	0	1,398	0.00%
2023/12/26	0	0.00	2	44.78	44.90	-2	1,365	-0.15%
2023/12/20	1	46.00	1	44.85	44.85	0	1,199	0.00%
2023/12/15	2	44.08	2	43.78	44.50	0	1,079	0.00%
2023/12/14	2	45.20	8	44.61	44.30	-6	1,027	-0.58%
2023/12/12	0	0.00	1	41.40	41.20	-1	831	-0.12%
2023/12/11	1	40.95	0	0.00	40.80	1	851	0.12%
2023/12/08	3	42.23	4	42.05	41.35	-1	854	-0.12%
2023/12/06	2	42.40	0	0.00	42.30	2	879	0.23%
2023/12/05	1	42.20	3	41.80	42.40	-2	853	-0.23%
2023/12/04	1	42.15	5	41.64	42.00	-4	833	-0.48%
2023/11/29	0	0.00	1	41.00	41.00	-1	833	-0.12%
2023/11/28	1	39.90	0	0.00	39.75	1	805	0.12%
2023/11/23	0	0.00	1	40.80	40.60	-1	771	-0.13%
2023/11/21	10	41.50	0	0.00	41.30	10	756	1.32%
2023/11/20	5	42.10	2	42.45	42.45	3	733	0.41%
2023/11/15	0	0.00	2	38.65	38.70	-2	555	-0.36%
2023/11/10	1	38.65	0	0.00	38.50	1	542	0.18%
2023/11/03	0	0.00	2	39.25	39.50	-2	501	-0.40%
2023/11/01	0	0.00	1	38.60	38.85	-1	516	-0.19%
2023/10/20	0	38.50	0	0.00	38.40	0	648	0.00%
2023/10/18	0	0.00	1	39.25	38.90	-1	703	-0.14%
2023/10/16	0	0.00	1	39.40	39.25	-1	780	-0.13%
2023/10/06	0	0.00	2	40.85	41.10	-2	914	-0.22%
2023/10/05	2	40.20	1	40.50	40.20	1	976	0.10%
2023/10/04	0	0.00	2	39.95	40.15	-2	1,047	-0.19%
2023/10/02	0	0.00	1	41.70	41.90	-1	1,211	-0.08%
2023/09/28	0	0.00	2	40.80	40.90	-2	1,221	-0.16%
2023/09/26	0	0.00	1	41.50	41.00	-1	1,223	-0.08%
2023/09/21	0	0.00	2	41.60	41.85	-2	1,220	-0.16%
2023/09/18	0	0.00	1	43.90	43.85	-1	1,215	-0.08%
2023/09/15	1	44.30	0.1	43.85	43.85	1	1,216	0.08%
2023/09/12	0	0.00	0	44.00	43.60	0	1,182	0.00%
2023/09/11	0	0.00	3	43.85	44.15	-3	1,155	-0.26%
2023/09/07	1	42.30	0	0.00	42.00	1	1,155	0.09%
2023/09/06	4	42.93	0	0.00	42.50	4	1,155	0.35%
2023/09/05	1	42.05	2	44.83	44.60	-1	1,141	-0.09%
2023/09/04	0	0.00	1	40.45	41.40	-1	1,104	-0.09%
2023/09/01	6	41.03	6	40.63	41.10	0	1,109	0.00%
2023/08/31	3	40.60	3	40.80	40.70	0	1,111	0.00%
2023/08/30	8	41.04	3	41.00	41.45	5	1,127	0.44%
2023/08/29	8	39.99	5	39.55	39.80	3	1,128	0.27%
2023/08/28	0	0.00	3	39.72	39.60	-3	1,131	-0.27%
2023/08/25	4	41.15	5	40.72	40.65	-1	1,133	-0.09%
2023/08/24	1	41.15	0	0.00	40.85	1	1,191	0.08%
2023/08/23	4	41.10	4	41.14	41.40	0	1,195	0.00%
2023/08/22	5	41.65	11	41.52	41.40	-6	1,198	-0.50%
2023/08/21	2	42.55	0	0.00	42.55	2	1,196	0.17%
2023/08/18	1	42.80	3	42.57	42.70	-2	1,197	-0.17%
2023/08/17	2	42.25	2	42.58	43.35	0	1,199	0.00%
2023/08/16	2	42.40	4	42.65	42.55	-2	1,202	-0.16%
2023/08/15	4	43.83	4	43.78	43.05	0	1,194	0.00%
2023/08/14	0	0.00	3	42.95	43.05	-3	1,186	-0.25%
2023/08/08	0	0.00	1	48.00	48.10	-1	1,136	-0.09%
2023/08/07	1	47.30	0	0.00	49.00	1	1,136	0.09%
2023/08/02	0	0.00	1	46.95	47.10	-1	1,115	-0.09%
2023/07/31	1	49.40	3.1	49.43	49.30	-2.1	1,088	-0.19%
2023/07/27	1	49.50	0	0.00	49.45	1	1,060	0.09%
2023/07/26	6	49.92	0	0.00	49.35	6	1,046	0.57%
2023/07/25	0	0.00	0.2	51.20	51.60	-0.2	1,020	-0.02%
2023/07/24	3	50.30	1	49.30	50.90	2	979	0.20%
2023/07/21	0	0.00	2	49.90	50.80	-2	949	-0.21%
2023/07/19	7	50.32	7	49.76	50.40	0	899	0.00%
2023/07/18	6	48.88	1	48.40	48.80	5	849	0.59%
2023/07/14	1	46.85	0	46.90	47.20	1	767	0.13%
2023/07/13	0	0.00	1	47.70	47.90	-1	753	-0.13%
2023/07/12	1	47.20	0	0.00	46.75	1	719	0.14%
2023/07/10	1	44.82	1	45.40	45.95	0	593	0.00%
2023/07/07	0	0.00	3	41.75	41.90	-3	473	-0.63%
2023/07/03	0	0.00	1	38.50	38.50	-1	405	-0.25%
2023/04/14	1	35.20	0	0.00	35.10	1	241	0.41%
2023/02/15	3	34.20	0	0.00	34.30	3	316	0.95%
2022/10/19	0	0.00	4	31.60	31.20	-4	1,302	-0.31%
2022/09/15	2	38.40	0	0.00	38.05	2	2,625	0.08%
2022/09/14	3	38.22	10	38.10	38.50	-7	2,664	-0.26%
2022/09/13	0	0.00	2	38.90	38.70	-2	2,703	-0.07%
2022/09/12	10	37.65	0	0.00	38.05	10	2,781	0.36%
2022/09/08	0	0.00	5	37.80	37.65	-5	2,812	-0.18%
2022/09/05	2	37.33	0	0.00	37.20	2	3,025	0.07%
2022/09/02	3	37.80	0	0.00	38.15	3	3,050	0.10%
2022/08/18	1	39.40	0	0.00	39.30	1	4,363	0.02%
2022/08/01	2	41.45	0	0.00	40.30	2	4,629	0.04%
2022/07/28	2	40.70	2	40.25	40.25	0	4,592	0.00%
2022/07/20	0	0.00	1	40.50	39.90	-1	4,771	-0.02%
2022/07/18	0	0.00	1	40.15	39.55	-1	4,899	-0.02%
2022/07/15	1	39.65	0	0.00	39.65	1	4,982	0.02%
2022/07/13	0	0.00	1	39.00	38.35	-1	5,226	-0.02%
2022/07/12	0	0.00	2	38.80	37.60	-2	5,264	-0.04%
2022/07/11	1	39.60	0	0.00	39.75	1	5,326	0.02%
2022/07/05	1	42.25	0	0.00	42.75	1	5,529	0.02%
2022/07/04	1	42.85	1	43.50	42.25	0	5,579	0.00%
2022/07/01	1	44.00	0	0.00	42.45	1	5,652	0.02%
2022/06/30	1	48.35	0	0.00	45.90	1	5,597	0.02%
2022/06/28	0	0.00	1	51.00	51.00	-1	5,664	-0.02%
2022/06/24	2	58.00	1	57.80	58.00	1	5,551	0.02%
2022/06/20	1	54.30	1	55.00	54.30	0	5,776	0.00%
2022/06/15	0	0.00	1	57.80	57.40	-1	5,714	-0.02%
2022/06/14	1	57.70	0	0.00	58.80	1	5,685	0.02%
2022/06/09	0	0.00	1	58.10	58.30	-1	5,519	-0.02%
2022/06/08	1	60.00	1	60.00	60.00	0	5,351	0.00%
2022/06/07	4	59.05	5	60.16	60.00	-1	5,268	-0.02%
2022/06/06	11	60.45	12	60.82	59.50	-1	5,058	-0.02%
2022/06/02	11	58.90	29	59.92	59.00	-18	4,769	-0.38%
2022/06/01	0	0.00	8	56.73	56.80	-8	4,594	-0.17%
2022/05/31	11	56.76	3	56.40	56.20	8	4,549	0.18%
2022/05/30	10	55.23	0	0.00	55.50	10	4,453	0.22%
2022/05/09	1	54.70	0	0.00	52.90	1	4,061	0.02%
2022/05/05	2	59.20	2	58.90	58.90	0	3,924	0.00%
2022/04/28	3	52.83	4	53.10	53.00	-1	3,662	-0.03%
2022/04/26	1	55.70	53	55.24	55.00	-52	3,607	-1.44%
2022/04/22	50	60.90	7	61.50	61.10	43	3,440	1.25%
2022/04/20	13	59.90	12	59.14	61.00	1	3,284	0.03%
2022/04/19	1	58.50	0	0.00	58.20	1	3,104	0.03%
2022/04/14	1	59.10	1	59.00	58.20	0	2,835	0.00%
2022/04/13	0	0.00	5	56.00	57.30	-5	2,639	-0.19%
2022/04/12	5	55.20	0	0.00	55.20	5	2,549	0.20%
2022/04/11	0	0.00	13	55.73	55.50	-13	2,513	-0.52%
2022/04/08	13	55.80	0	0.00	56.10	13	2,473	0.53%
2022/04/07	1	57.00	0	0.00	54.50	1	2,400	0.04%
2022/04/06	2	59.00	5	59.10	59.50	-3	2,291	-0.13%
2022/04/01	5	58.90	0	0.00	60.30	5	2,236	0.22%
2022/03/31	5	60.12	41	60.47	60.60	-36	2,107	-1.71%
2022/03/30	0	0.00	1	60.70	60.00	-1	1,993	-0.05%
2022/03/29	4	58.25	5	56.98	58.00	-1	1,846	-0.05%
2022/03/28	18	57.73	27	56.38	58.40	-9	1,758	-0.51%
2022/03/25	11	56.36	21	56.11	56.30	-10	1,577	-0.63%
2022/03/24	30	55.97	2	56.45	57.20	28	1,491	1.88%
2022/03/23	31	54.53	1	55.40	55.40	30	1,326	2.26%
2022/03/22	0	0.00	2	51.90	52.90	-2	1,116	-0.18%
2022/03/08	0	0.00	6	46.90	45.35	-6	907	-0.66%
2022/03/07	6	45.47	0	0.00	45.60	6	905	0.66%
2022/03/04	1	49.20	0	0.00	49.00	1	882	0.11%
2022/03/03	1	49.40	1	49.90	49.90	0	866	0.00%
2022/03/01	0	0.00	1	50.60	50.60	-1	798	-0.13%
2022/02/24	1	48.00	0	0.00	46.00	1	736	0.14%
2022/02/17	1	46.15	0	0.00	46.15	1	757	0.13%
2022/02/16	0	0.00	1	46.70	47.75	-1	739	-0.14%
2022/02/15	1	45.90	1	46.60	46.50	0	710	0.00%
2022/02/14	1	44.25	1	44.20	45.50	0	669	0.00%
2022/02/11	6	44.89	7	44.92	45.35	-1	658	-0.15%
2022/02/10	3	44.70	1	44.40	43.90	2	631	0.32%
2022/01/21	1	42.70	0	0.00	42.15	1	590	0.17%
2022/01/20	1	44.00	0	0.00	43.90	1	581	0.17%
2022/01/19	0	0.00	2	44.55	44.90	-2	564	-0.35%
2021/11/30	0	0.00	1	43.00	42.90	-1	418	-0.24%
2021/11/29	0	0.00	1	41.55	41.80	-1	409	-0.24%
2021/11/25	1	43.50	1	44.30	43.20	0	397	0.00%
2021/11/24	1	43.15	0	0.00	43.15	1	360	0.28%
2021/11/23	0	0.00	1	42.70	42.55	-1	358	-0.28%
2021/11/18	2	44.40	0	0.00	44.50	2	348	0.57%
2021/11/17	3	45.28	1	45.50	45.80	2	333	0.60%
2021/11/16	2	43.10	0	0.00	43.85	2	302	0.66%
2021/11/02	1	40.80	0	0.00	40.75	1	380	0.26%
2021/11/01	0	0.00	1	42.30	41.65	-1	377	-0.26%
2021/10/19	0	0.00	0.1	40.95	40.95	-0.1	439	-0.01%
2021/08/11	0	0.00	1	47.50	47.60	-1	545	-0.18%
2021/08/06	0	0.00	2	51.00	50.60	-2	562	-0.36%
2021/07/30	1	51.50	0	0.00	51.40	1	643	0.16%
2021/07/29	0	0.00	1	51.90	51.90	-1	652	-0.15%
2021/07/19	1	53.60	0	0.00	53.80	1	843	0.12%
2021/07/16	0	0.00	1	54.60	53.80	-1	889	-0.11%
2021/07/09	0	0.00	1	51.00	51.00	-1	957	-0.10%
2021/07/08	1	50.00	0	0.00	50.00	1	978	0.10%
2021/06/10	0	0.00	1	48.15	48.30	-1	1,304	-0.08%
2021/05/31	1	46.85	0	0.00	47.00	1	1,631	0.06%
2021/05/17	0	0.00	5	39.76	39.60	-5	1,677	-0.30%
2021/05/06	0	0.00	1	49.50	49.95	-1	1,598	-0.06%
2021/04/29	2	56.80	0	0.00	56.50	2	1,557	0.13%
2021/04/26	1	57.00	0	0.00	57.20	1	1,557	0.06%
2021/04/23	2	58.50	1	61.70	58.20	1	1,550	0.06%
2021/04/22	0	0.00	3	60.03	58.50	-3	1,438	-0.21%
2021/04/21	0	0.00	1	61.50	59.30	-1	1,380	-0.07%
2021/04/19	0	0.00	2	59.10	58.70	-2	1,314	-0.15%
2021/04/12	0	0.00	1	56.52	56.60	-1	1,278	-0.08%
2021/04/09	0	58.50	0	0.00	58.10	0	1,271	0.00%
2021/04/08	2	59.00	0	0.00	58.80	2	1,272	0.16%
2021/04/01	1	57.20	0	0.00	57.50	1	1,257	0.08%
2021/03/31	1	59.00	0	0.00	58.00	1	1,253	0.08%
2021/03/30	2	58.60	0	0.00	58.90	2	1,202	0.17%
2021/03/18	2	59.80	2	59.30	59.30	0	1,197	0.00%
2021/03/15	1	61.20	0.1	60.50	59.50	1	1,177	0.08%
2021/03/12	3	59.77	3	59.00	59.00	0	1,105	0.00%
2021/03/10	0	0.00	1	53.80	54.70	-1	935	-0.11%
2021/03/09	1	52.40	0	0.00	52.40	1	911	0.11%
2021/03/08	0	0.00	1	53.10	53.10	-1	937	-0.11%
2021/03/04	0	51.20	0	0.00	51.20	0	955	0.00%
2021/02/22	0	0.00	2	52.90	52.90	-2	1,121	-0.18%
2021/02/02	1	48.80	0	0.00	48.90	1	1,223	0.08%
2021/01/15	1	50.90	31	51.21	50.70	-30	1,388	-2.16%
2021/01/04	0	0.00	0.1	56.00	56.80	-0.1	1,833	-0.01%
2020/12/31	0	0.00	6	55.20	55.30	-6	1,836	-0.33%
2020/12/30	1	55.40	0	0.00	55.30	1	1,854	0.05%
2020/12/28	2	54.10	0	0.00	54.00	2	1,889	0.11%
2020/12/23	10	53.30	0	0.00	54.80	10	1,950	0.51%
2020/12/21	2	53.30	0	0.00	53.00	2	2,009	0.10%
2020/12/17	10	53.50	0	0.00	53.70	10	2,076	0.48%
2020/12/16	1	54.40	0	0.00	54.40	1	2,173	0.05%
2020/12/14	1	53.40	0	0.00	53.50	1	2,201	0.05%
2020/12/04	0	0.00	1	59.60	59.60	-1	2,568	-0.04%
2020/12/03	1	59.80	0	0.00	59.30	1	2,599	0.04%
2020/12/02	0	0.00	16	61.00	59.80	-16	2,656	-0.60%
2020/11/30	0	0.00	14	61.00	60.00	-14	2,808	-0.50%
2020/11/27	1	60.00	0	0.00	60.50	1	2,876	0.03%
2020/11/25	30	59.40	30	60.02	60.00	0	3,134	0.00%
2020/11/24	0	0.00	2	59.50	59.30	-2	3,220	-0.06%
2020/11/23	3	60.23	0	0.00	59.00	3	3,559	0.08%
2020/11/16	1	57.50	0	0.00	57.50	1	4,357	0.02%
2020/11/10	2	57.10	0	0.00	55.40	2	5,216	0.04%
2020/11/09	0	0.00	2	57.70	57.60	-2	5,337	-0.04%
2020/11/06	0	0.00	16	55.22	54.40	-16	5,310	-0.30%
2020/11/05	3	54.50	0	0.00	54.10	3	5,318	0.06%
2020/11/04	1	54.30	0	0.00	54.10	1	5,377	0.02%
2020/11/03	1	54.20	7	55.07	54.60	-6	5,427	-0.11%
2020/11/02	0	0.00	16	53.72	52.90	-16	5,440	-0.29%
2020/10/30	21	54.30	0	0.00	52.90	21	5,444	0.39%
2020/10/28	0	0.00	16	56.17	54.60	-16	5,475	-0.29%
2020/10/26	2	56.70	0	0.00	56.50	2	5,617	0.04%
2020/10/22	0	0.00	20	58.00	57.80	-20	5,585	-0.36%
2020/10/20	16	61.28	15	63.63	60.80	1	5,533	0.02%
2020/10/19	2	61.30	11	62.00	62.00	-9	5,309	-0.17%
2020/10/16	1	57.30	0	0.00	56.40	1	5,241	0.02%
2020/10/15	1	58.60	0	0.00	58.90	1	5,214	0.02%
2020/10/13	0	0.00	3	58.50	59.10	-3	5,187	-0.06%
2020/10/08	30	59.48	0	0.00	58.50	30	5,107	0.59%
2020/09/30	0	0.00	10	56.96	57.70	-10	5,029	-0.20%
2020/09/29	2	57.60	0	0.00	56.40	2	5,029	0.04%
2020/09/25	0	0.00	6	58.17	58.00	-6	4,984	-0.12%
2020/09/24	1	58.60	4	58.35	58.10	-3	4,952	-0.06%
2020/09/22	0	0.00	20	60.02	61.60	-20	4,905	-0.41%
2020/09/21	1	61.10	1	60.80	60.90	0	4,844	0.00%
2020/09/18	12	63.62	2	63.70	64.10	10	4,747	0.21%
2020/09/16	15	64.93	0	0.00	64.40	15	4,692	0.32%
2020/09/15	2	67.45	0	0.00	67.10	2	4,616	0.04%
2020/09/14	1	67.00	0	0.00	68.70	1	4,513	0.02%
2020/09/11	0	0.00	1	68.00	66.20	-1	4,457	-0.02%
2020/09/10	0	0.00	21	66.99	66.90	-21	4,349	-0.48%
2020/09/08	3	65.77	5	65.44	65.50	-2	4,185	-0.05%
2020/09/07	1	66.90	1	64.80	64.80	0	4,147	0.00%
2020/09/04	0	0.00	2	65.60	66.90	-2	4,093	-0.05%
2020/09/03	12	66.66	5	66.30	65.50	7	4,017	0.17%
2020/09/02	12	66.57	4	67.20	67.80	8	3,910	0.20%
2020/09/01	2	67.60	2	68.20	68.10	0	3,833	0.00%
2020/08/31	47	71.47	27	72.07	69.80	20	3,714	0.54%
2020/08/28	3	69.30	8	68.40	68.70	-5	3,505	-0.14%
2020/08/27	30	70.47	20	70.69	69.70	10	3,400	0.29%
2020/08/26	28	68.23	3	67.47	66.60	25	3,042	0.82%
2020/08/25	28	61.41	64	63.57	65.50	-36	2,696	-1.34%
2020/08/24	8	59.10	2	58.85	59.60	6	2,505	0.24%
2020/08/21	5	60.58	2	60.00	61.00	3	2,402	0.12%
2020/08/20	0	0.00	34.1	57.04	57.50	-34.1	2,270	-1.50%
2020/08/19	26	61.60	3.1	60.99	60.70	22.9	2,152	1.06%
2020/08/18	8	62.73	15	63.20	63.50	-7	2,035	-0.34%
2020/08/17	15	59.99	28	60.21	61.00	-13	1,762	-0.74%
2020/08/14	22	55.33	18	55.89	56.00	4	1,535	0.26%
2020/08/13	39	52.42	18	51.71	52.90	21	1,232	1.70%
2020/08/12	0	0.00	1	48.00	48.15	-1	1,076	-0.09%
2020/08/11	0	0.00	6	47.03	47.20	-6	1,061	-0.57%
2020/08/10	10	48.49	0	0.00	47.00	10	1,039	0.96%
2020/08/07	13	49.30	19	49.03	49.50	-6	978	-0.61%
2020/08/04	3	46.77	4	46.56	46.40	-1	872	-0.11%
2020/08/03	21	46.90	22	45.58	46.90	-1	867	-0.12%
2020/07/31	16	46.06	7	46.01	46.25	9	828	1.09%
2020/07/30	0	0.00	5	43.28	44.20	-5	683	-0.73%
2020/07/29	0	0.00	1	40.80	40.20	-1	643	-0.16%
2020/07/28	1	39.80	1	39.70	39.90	0	651	0.00%
2020/07/23	0	0.00	1	44.10	43.00	-1	621	-0.16%
2020/07/20	0	0.00	1	41.50	41.75	-1	587	-0.17%
2020/07/17	1	40.00	2	40.25	39.70	-1	569	-0.18%
2020/07/14	5	39.30	0	0.00	39.30	5	568	0.88%
2020/07/13	1	39.75	0	0.00	39.80	1	568	0.18%
2020/07/10	5	40.00	0	0.00	39.85	5	568	0.88%
2020/07/09	3	42.95	4	42.35	42.35	-1	557	-0.18%
2020/07/08	6	42.73	7	42.43	43.85	-1	544	-0.18%
2020/07/07	4	41.65	4	40.80	40.80	0	520	0.00%
2020/07/06	4	41.40	5	41.78	41.55	-1	519	-0.19%
2020/07/03	9	41.08	8	41.49	41.05	1	515	0.19%
2020/07/02	3	40.20	7	40.76	40.90	-4	508	-0.79%
2020/07/01	3	40.53	0	0.00	39.70	3	500	0.60%
2020/06/23	1	38.55	0	0.00	38.80	1	504	0.20%
2020/06/18	1	38.50	0	0.00	38.45	1	504	0.20%
2020/06/16	0	0.00	1	38.00	38.05	-1	517	-0.19%
2020/06/12	0	0.00	1	37.45	37.60	-1	538	-0.19%
2020/06/10	1	38.10	1	38.80	39.30	0	569	0.00%
2020/06/05	3	40.90	0	0.00	40.95	3	589	0.51%
2020/06/04	2	41.28	0	0.00	41.30	2	594	0.34%
2020/06/03	2.2	41.49	0	0.00	41.60	2.2	602	0.36%
2020/06/02	0	0.00	4	40.66	40.65	-4	598	-0.67%
2020/06/01	0.7	40.10	0	0.00	40.00	0.7	594	0.12%
2020/05/27	1	39.35	0	0.00	39.80	1	616	0.16%
2020/05/26	1	39.70	0	0.00	39.70	1	624	0.16%
2020/05/25	0	0.00	2	39.05	39.80	-2	621	-0.32%
2020/05/22	6	40.59	0	0.00	40.15	6	620	0.97%
2020/05/21	0	0.00	5	41.95	42.00	-5	613	-0.82%
2020/05/15	0	0.00	1	39.65	39.80	-1	605	-0.17%
2020/05/14	1	39.50	0	0.00	39.40	1	603	0.17%
2020/05/13	2	40.48	0	0.00	40.60	2	601	0.33%
2020/05/06	1	37.95	0	0.00	37.75	1	608	0.16%
2020/05/04	1	36.50	1	38.25	38.25	0	613	0.00%
2020/04/30	0	0.00	1	36.55	37.10	-1	615	-0.16%
2020/04/27	0	0.00	1	34.65	34.50	-1	665	-0.15%
2020/04/21	2	33.80	2	33.58	34.00	0	674	0.00%
2020/04/15	0	0.00	1	33.75	34.25	-1	679	-0.15%
2020/04/08	1	32.40	0	0.00	32.40	1	764	0.13%
2020/03/27	2	30.15	0	0.00	30.00	2	977	0.20%
2020/03/25	1	28.55	0	0.00	28.50	1	965	0.10%
2020/03/23	0	0.00	1	26.45	26.45	-1	959	-0.10%
2020/03/10	1	39.00	0	0.00	40.25	1	880	0.11%
2020/02/27	0	0.00	1	43.70	42.55	-1	860	-0.12%
2020/02/19	1	42.90	0	0.00	42.90	1	841	0.12%
2020/02/18	1	42.70	0	0.00	42.80	1	842	0.12%
2020/02/12	2	43.30	2	43.20	43.40	0	860	0.00%
2020/02/03	0	0.00	1	39.90	40.30	-1	868	-0.12%
2020/01/20	1	48.65	0	0.00	48.60	1	867	0.12%
2020/01/16	1	49.10	0	0.00	49.40	1	874	0.11%
2020/01/15	1	49.75	0	0.00	49.75	1	884	0.11%
2020/01/14	1	50.30	0	0.00	50.30	1	907	0.11%
2020/01/10	0	0.00	1	48.80	49.00	-1	966	-0.10%
2020/01/07	1	50.50	0	0.00	50.00	1	1,040	0.10%
2020/01/06	1	51.70	0	0.00	51.80	1	1,051	0.10%
2020/01/03	1	51.90	1	52.90	52.40	0	1,062	0.00%
2020/01/02	2	52.80	0	0.00	52.50	2	1,078	0.19%
2019/12/31	6	53.58	10	53.73	53.00	-4	1,057	-0.38%
2019/12/30	1	51.90	1	51.60	51.90	0	981	0.00%
2019/12/26	2	52.25	0	0.00	52.30	2	1,138	0.18%
2019/12/25	0	0.00	2	51.25	52.10	-2	1,097	-0.18%
2019/12/04	0	0.00	1	47.20	47.10	-1	1,077	-0.09%
2019/11/12	1	47.80	0	0.00	48.00	1	1,171	0.09%
2019/11/07	1	50.00	0	0.00	49.40	1	1,167	0.09%
2019/11/04	1	50.70	0	0.00	50.70	1	1,153	0.09%
2019/11/01	3	51.50	3	50.43	51.30	0	1,155	0.00%
2019/10/31	0	0.00	15	50.70	50.10	-15	1,154	-1.30%
2019/10/30	5	51.50	3	51.30	51.20	2	1,141	0.18%
2019/10/29	5	51.86	0	0.00	51.60	5	1,143	0.44%
2019/10/28	11	53.15	1	53.30	52.90	10	1,133	0.88%
2019/10/25	0	0.00	1	52.20	52.00	-1	1,108	-0.09%
2019/10/24	0	0.00	4	51.90	52.40	-4	1,109	-0.36%
2019/10/23	5	52.38	0.1	52.00	52.00	4.9	1,107	0.44%
2019/10/22	1	53.90	2.1	53.39	52.80	-1.1	1,119	-0.09%
2019/10/21	5	53.38	2	54.00	53.30	3	1,124	0.27%
2019/10/18	1	52.60	0	0.00	52.00	1	1,085	0.09%
2019/10/17	10	52.20	2	52.80	52.70	8	1,072	0.75%
2019/10/16	10	52.50	6	53.33	52.30	4	1,073	0.37%
2019/10/15	5	52.90	2	52.60	52.60	3	1,056	0.28%
2019/10/14	2	51.70	0	0.00	51.60	2	1,020	0.20%
2019/10/09	0	0.00	1	51.70	51.80	-1	997	-0.10%
2019/10/08	4	52.15	7	51.90	52.10	-3	982	-0.31%
2019/10/07	2	50.50	2	51.20	50.20	0	962	0.00%
2019/10/03	6	52.30	0	0.00	50.90	6	988	0.61%
2019/10/02	11	50.87	17	51.30	51.90	-6	898	-0.67%
2019/09/27	0	0.00	5	47.75	47.70	-5	827	-0.60%
2019/09/25	1	48.50	0	0.00	48.50	1	970	0.10%
2019/09/24	2	49.20	0	0.00	49.05	2	1,005	0.20%
2019/09/23	1	49.25	0	0.00	49.40	1	1,003	0.10%
2019/09/20	1	49.45	0	0.00	49.35	1	1,004	0.10%
2019/09/19	0	0.00	2	49.80	49.90	-2	1,002	-0.20%
2019/09/18	1	49.40	0	0.00	48.75	1	1,000	0.10%
2019/09/10	1	48.30	2	47.80	47.70	-1	1,052	-0.09%
2019/09/09	1	48.90	0	0.00	48.80	1	1,045	0.10%
2019/09/06	1	49.50	1	49.80	49.25	0	1,044	0.00%
2019/09/05	1	49.30	1	49.75	48.90	0	1,032	0.00%
2019/09/04	2	49.43	2	49.53	49.35	0	1,030	0.00%
2019/09/03	5	50.60	1	48.90	49.00	4	1,036	0.39%
2019/08/30	1.5	47.57	1	48.35	47.30	0.5	995	0.05%
2019/08/27	1	46.25	0	0.00	46.15	1	1,041	0.10%
2019/08/23	1	48.05	0	0.00	47.45	1	1,058	0.09%
2019/08/22	5	46.15	0	0.00	47.45	5	1,070	0.47%
2019/08/19	0	0.00	1	45.50	45.55	-1	1,082	-0.09%
2019/08/06	1	44.40	1	44.05	44.50	0	1,192	0.00%
2019/07/30	2	48.33	0	0.00	47.00	2	1,238	0.16%
2019/07/26	1	49.15	1	49.80	49.60	0	1,242	0.00%
2019/07/25	1	48.70	0	0.00	49.00	1	1,246	0.08%
2019/07/24	1	49.00	1	48.90	48.95	0	1,246	0.00%
2019/07/22	1	51.00	2	51.55	51.60	-1	1,218	-0.08%
2019/07/18	1	50.90	2	51.90	51.00	-1	1,242	-0.08%
2019/07/17	5	52.62	1	53.40	52.30	4	1,246	0.32%
2019/07/16	0	0.00	6	52.15	52.30	-6	1,229	-0.49%
2019/07/15	6	52.32	0	0.00	52.30	6	1,234	0.49%
2019/07/12	1	52.00	0	0.00	51.90	1	1,246	0.08%
2019/07/10	0	0.00	1	52.60	52.60	-1	1,249	-0.08%
2019/07/09	1	52.50	1	51.90	51.70	0	1,213	0.00%
2019/07/03	1	52.80	0	0.00	52.10	1	1,287	0.08%
2019/07/02	7	54.47	5	54.04	53.70	2	1,299	0.15%
2019/07/01	0	0.00	1	51.00	52.00	-1	1,210	-0.08%
2019/06/27	0	0.00	1	50.00	50.00	-1	1,463	-0.07%
2019/06/25	1	50.00	1	49.95	49.50	0	1,632	0.00%
2019/06/21	1	51.20	0	0.00	50.50	1	1,812	0.06%
2019/06/20	1	50.40	0	0.00	50.40	1	1,813	0.06%
2019/06/19	0	0.00	1	48.20	48.15	-1	1,888	-0.05%
2019/06/13	0	0.00	1	47.50	47.60	-1	2,010	-0.05%
2019/06/11	2	47.85	0	0.00	48.30	2	2,153	0.09%
2019/06/04	1	46.75	1	45.50	46.70	0	2,193	0.00%
2019/05/30	20	46.48	20	46.78	46.80	0	2,348	0.00%
2019/05/29	2	45.68	2	46.30	46.00	0	2,372	0.00%
2019/05/17	0	0.00	2	49.40	49.30	-2	3,321	-0.06%
2019/05/16	0	0.00	2	51.30	50.70	-2	3,340	-0.06%
2019/05/15	0	0.00	20	51.67	51.40	-20	3,402	-0.59%
2019/05/14	20	50.90	0	0.00	50.90	20	3,417	0.59%
2019/05/08	1	53.00	0	0.00	54.00	1	3,403	0.03%
2019/05/03	1	54.90	10	54.40	54.70	-9	3,541	-0.25%
2019/05/02	0	0.00	1	53.70	53.90	-1	3,535	-0.03%
2019/04/29	0	0.00	1	52.70	52.20	-1	3,530	-0.03%
2019/04/26	10	54.00	0	0.00	53.90	10	3,528	0.28%
2019/04/24	0	0.00	1	55.80	55.20	-1	3,532	-0.03%
2019/04/18	5	57.60	2	58.50	57.90	3	3,527	0.09%
2019/04/17	2	59.05	0	0.00	58.40	2	3,562	0.06%
2019/04/15	0	0.00	1	58.90	59.10	-1	3,559	-0.03%
2019/04/10	2	58.60	0	0.00	58.80	2	3,562	0.06%
2019/04/08	0	0.00	2	61.70	61.70	-2	3,489	-0.06%
2019/04/03	0	0.00	5	63.00	62.30	-5	3,467	-0.14%
2019/04/02	2	62.15	1	62.50	62.40	1	3,439	0.03%
2019/04/01	29	63.27	27	63.62	62.40	2	3,392	0.06%
2019/03/29	6	61.38	1	61.00	61.10	5	3,154	0.16%
2019/03/26	0	0.00	2	59.80	60.00	-2	2,935	-0.07%
2019/03/22	13	59.87	11	59.86	59.50	2	2,813	0.07%
2019/03/21	2	57.85	2	58.00	57.70	0	2,705	0.00%
2019/03/20	3	58.60	0	0.00	58.80	3	2,685	0.11%
2019/03/19	2	59.40	1	60.50	59.30	1	2,687	0.04%
2019/03/18	4	59.75	10	58.80	60.00	-6	2,671	-0.22%
2019/03/15	1	59.00	10	58.90	58.80	-9	2,659	-0.34%
2019/03/14	2	59.95	25	59.68	58.90	-23	2,648	-0.87%
2019/03/13	4	57.90	2	57.30	57.60	2	2,581	0.08%
2019/03/07	3	60.00	14	60.94	58.40	-11	2,698	-0.41%
2019/03/06	2	58.20	0	0.00	58.40	2	2,637	0.08%
2019/03/05	1	58.60	0	0.00	57.90	1	2,661	0.04%
2019/02/27	2	58.70	0	0.00	59.10	2	2,688	0.07%
2019/02/25	0	0.00	4	59.40	60.90	-4	2,650	-0.15%
2019/02/22	5	58.64	1	58.80	58.60	4	2,592	0.15%
2019/02/21	7	61.40	7	61.51	61.20	0	2,523	0.00%
2019/02/20	46	61.68	2	61.80	62.50	44	2,476	1.78%
2019/02/19	22	58.60	22	58.57	59.20	0	2,392	0.00%
2019/02/18	0	0.00	4	55.65	56.60	-4	2,141	-0.19%
2019/02/15	1	52.20	0	0.00	51.50	1	2,041	0.05%
2019/02/14	2	53.50	4	53.08	52.80	-2	2,144	-0.09%
2019/02/13	1	51.60	0	0.00	51.20	1	2,258	0.04%
2019/01/29	0	0.00	1	48.80	48.95	-1	2,248	-0.04%
2019/01/28	2	48.95	5	48.87	48.90	-3	2,239	-0.13%
2019/01/25	5	50.18	1	50.30	49.55	4	2,244	0.18%
2019/01/24	0	0.00	7	48.41	49.50	-7	2,204	-0.32%
2019/01/23	0	0.00	4	46.30	46.55	-4	2,131	-0.19%
2019/01/22	2	45.60	0	0.00	45.60	2	2,129	0.09%
2019/01/17	0	0.00	5	45.88	45.30	-5	2,172	-0.23%
2019/01/10	0	0.00	5	44.83	44.75	-5	2,197	-0.23%
2019/01/09	2	45.43	0	0.00	44.30	2	2,182	0.09%
2019/01/03	4	42.48	0	0.00	42.15	4	2,190	0.18%
2018/12/26	2	43.95	0	0.00	43.80	2	2,335	0.09%
2018/12/25	2	43.80	0	0.00	44.35	2	2,335	0.09%
2018/12/21	0	0.00	1	45.00	45.90	-1	2,357	-0.04%
2018/12/20	17	44.65	0	0.00	44.65	17	2,343	0.73%
2018/12/19	3	45.85	0	0.00	45.70	3	2,335	0.13%
2018/12/18	1	46.95	21	45.94	45.80	-20	2,347	-0.85%
2018/12/13	1	47.00	0	0.00	48.00	1	2,403	0.04%
2018/12/10	2	45.53	0	0.00	45.10	2	2,454	0.08%
2018/12/05	2	51.10	0	0.00	51.40	2	2,443	0.08%
2018/12/04	7	52.23	0	0.00	51.70	7	2,484	0.28%
2018/12/03	2	52.50	6	52.88	53.50	-4	2,531	-0.16%
2018/11/29	0	0.00	6	51.68	50.60	-6	2,518	-0.24%
2018/11/28	5	50.90	0	0.00	50.80	5	2,436	0.21%
2018/11/23	5	47.80	0	0.00	47.80	5	2,392	0.21%
2018/11/22	0	0.00	1	48.15	47.80	-1	2,400	-0.04%
2018/11/20	3	49.37	0	0.00	48.30	3	2,519	0.12%
2018/11/16	9	52.74	2	54.00	51.00	7	2,557	0.27%
2018/11/15	1	50.40	0	0.00	50.20	1	2,472	0.04%
2018/11/13	1	50.50	3	50.50	51.20	-2	2,473	-0.08%
2018/11/12	8	50.98	5	52.20	49.20	3	2,450	0.12%
2018/11/09	0	0.00	5	50.60	50.60	-5	2,373	-0.21%
2018/10/19	0	0.00	3	45.53	46.80	-3	3,356	-0.09%
2018/10/16	0	0.00	1	45.40	45.90	-1	3,453	-0.03%
2018/10/09	15	50.83	16	49.63	51.10	-1	3,450	-0.03%
2018/10/03	1	58.20	0	0.00	57.50	1	3,351	0.03%
2018/10/02	1	59.30	0	0.00	58.80	1	3,355	0.03%
2018/09/27	0	0.00	2	57.70	57.90	-2	3,420	-0.06%
2018/09/20	2	56.60	0	0.00	55.80	2	3,485	0.06%
2018/09/19	1	57.80	0	0.00	57.60	1	3,491	0.03%
2018/09/18	2	61.35	1	61.20	58.70	1	3,559	0.03%
2018/09/17	1	58.50	1	59.30	59.30	0	3,557	0.00%
2018/09/14	1	59.70	0	0.00	59.90	1	3,556	0.03%
2018/09/13	2	57.80	0	0.00	57.00	2	3,538	0.06%
2018/09/11	2	59.50	2	60.80	60.10	0	3,538	0.00%
2018/09/10	2	59.30	0	0.00	59.20	2	3,523	0.06%
2018/09/07	4	68.23	0	0.00	64.00	4	3,492	0.11%
2018/09/06	3	71.53	11	71.01	68.90	-8	3,435	-0.23%
2018/09/05	1	70.40	1	70.30	70.00	0	3,549	0.00%
2018/09/04	4	70.70	0	0.00	71.00	4	3,814	0.10%
2018/09/03	1	70.00	0	0.00	68.80	1	3,867	0.03%
2018/08/31	1	70.60	0	0.00	71.10	1	3,916	0.03%
2018/08/30	5	70.40	5	71.30	70.40	0	4,027	0.00%
2018/08/29	3	71.20	2	71.50	71.20	1	4,043	0.02%
2018/08/28	5	70.44	2	71.60	70.70	3	4,029	0.07%
2018/08/27	2	69.30	3	70.10	71.10	-1	3,965	-0.03%
2018/08/24	1	67.00	2	68.70	68.30	-1	3,865	-0.03%
2018/08/23	4	67.50	2	67.50	66.30	2	3,822	0.05%
2018/08/22	4	68.98	0	0.00	68.50	4	3,795	0.11%
2018/08/21	1	69.60	0	0.00	69.80	1	3,817	0.03%
2018/08/20	0	0.00	2	68.85	70.00	-2	3,833	-0.05%
2018/08/17	11	69.71	10	69.76	69.00	1	3,815	0.03%
2018/08/16	5	68.22	5	68.94	69.60	0	3,728	0.00%
2018/08/15	2	68.85	10	70.50	67.70	-8	3,637	-0.22%
2018/08/14	13	70.08	4	71.58	72.50	9	3,586	0.25%
2018/08/13	1	71.50	0	0.00	70.00	1	3,544	0.03%
2018/08/09	4	75.15	2	75.30	75.00	2	3,532	0.06%
2018/08/08	6	75.68	0	0.00	74.30	6	3,486	0.17%
2018/08/07	0	0.00	24	73.28	75.50	-24	3,409	-0.70%
2018/08/06	36	73.36	42	71.87	72.90	-6	3,354	-0.18%
2018/08/01	8	72.20	3	72.70	72.20	5	3,287	0.15%
2018/07/31	33	70.65	9	68.47	72.90	24	3,172	0.76%
2018/07/30	2	66.20	1	65.10	66.30	1	3,113	0.03%
2018/07/16	5	74.50	4	76.90	74.20	1	3,226	0.03%
2018/07/13	0	0.00	1	77.10	77.80	-1	3,239	-0.03%
2018/07/11	1	74.10	0	0.00	73.70	1	3,231	0.03%
2018/07/02	0	0.00	1	84.40	84.40	-1	3,315	-0.03%
2018/06/29	0	0.00	1	85.10	83.50	-1	3,463	-0.03%
2018/06/28	1	86.50	1	87.20	85.00	0	3,455	0.00%
2018/06/27	1	85.00	1	87.10	86.70	0	3,429	0.00%
2018/06/21	2	81.65	2	81.95	81.10	0	3,396	0.00%
2018/06/20	0	0.00	1	80.50	83.00	-1	3,419	-0.03%
2018/06/15	1	88.00	1	87.00	86.30	0	3,423	0.00%
2018/06/14	1	87.50	2	87.45	87.30	-1	3,427	-0.03%
2018/06/13	2	88.05	10	85.42	85.00	-8	3,478	-0.23%
2018/06/12	9	89.86	17	88.73	92.80	-8	3,321	-0.24%
2018/06/11	20	83.80	1	84.40	84.40	19	3,215	0.59%
2018/06/08	3	83.07	3	80.67	79.80	0	3,387	0.00%
2018/06/07	1	81.10	3	80.47	81.10	-2	3,341	-0.06%
2018/06/06	0	0.00	1	75.40	76.70	-1	3,243	-0.03%
2018/06/05	1	74.20	1	74.40	74.30	0	3,220	0.00%
2018/06/04	0	0.00	1	73.50	73.90	-1	3,236	-0.03%
2018/06/01	0	0.00	1	73.00	72.60	-1	3,236	-0.03%
2018/05/31	1	74.40	0	0.00	73.50	1	3,254	0.03%
2018/05/29	0	0.00	2	75.80	73.70	-2	3,283	-0.06%
2018/05/28	4	79.05	0	0.00	78.20	4	3,273	0.12%
2018/05/25	0	0.00	1	77.90	77.70	-1	3,269	-0.03%
2018/05/24	1	77.30	1	78.20	77.30	0	3,264	0.00%
2018/05/23	9	77.97	8	77.31	77.10	1	3,381	0.03%
2018/05/22	0	0.00	1	77.40	76.50	-1	3,484	-0.03%
2018/05/21	1	75.90	10	75.80	75.60	-9	3,500	-0.26%
2018/05/18	0	0.00	1	75.30	75.50	-1	3,537	-0.03%
2018/05/17	1	73.70	1	75.20	73.20	0	3,539	0.00%
2018/05/15	11	75.71	0	0.00	74.00	11	3,579	0.31%
2018/05/14	0	0.00	2	73.75	76.60	-2	3,632	-0.06%
2018/05/11	2	72.30	3	71.60	72.20	-1	3,599	-0.03%
2018/05/09	1	70.70	1	70.30	70.70	0	3,596	0.00%
2018/05/08	0	0.00	2	70.15	69.20	-2	3,613	-0.06%
2018/05/07	3	70.97	0	0.00	71.00	3	3,628	0.08%
2018/05/04	3	64.73	1	64.50	65.40	2	3,593	0.06%
2018/05/03	1	63.80	1	65.20	65.00	0	3,684	0.00%
2018/05/02	1	63.60	1	65.00	63.30	0	3,714	0.00%
2018/04/25	3	65.73	0	0.00	63.30	3	4,182	0.07%
2018/04/24	1	67.50	1	67.30	67.30	0	4,274	0.00%
2018/04/16	0	0.00	5	84.00	83.60	-5	5,033	-0.10%
2018/04/13	4	84.55	4	84.73	84.60	0	5,098	0.00%
2018/04/12	0	0.00	2	84.10	82.00	-2	5,107	-0.04%
2018/04/11	1	82.20	2	82.35	82.60	-1	5,155	-0.02%
2018/04/10	1	83.30	2	82.95	81.00	-1	5,234	-0.02%
2018/04/09	1	81.80	1	83.10	84.50	0	5,411	0.00%
2018/04/03	3	81.40	0	0.00	80.80	3	5,541	0.05%
2018/04/02	1	84.20	2	84.35	84.20	-1	5,829	-0.02%
2018/03/28	0	0.00	2	76.30	76.30	-2	7,083	-0.03%
2018/03/27	6	76.45	15	76.93	77.70	-9	7,222	-0.12%
2018/03/26	11	73.29	1	74.10	73.60	10	7,576	0.13%
2018/03/22	1	76.80	0	0.00	76.40	1	7,989	0.01%
2018/03/21	1	79.60	2	80.35	80.80	-1	8,031	-0.01%
2018/03/20	1	79.50	0	0.00	79.20	1	8,118	0.01%
2018/03/19	4	84.43	5	83.18	82.10	-1	8,372	-0.01%
2018/03/16	1	82.70	0	0.00	82.00	1	8,294	0.01%
2018/03/15	60	83.61	54	83.31	83.20	6	8,294	0.07%
2018/03/14	6	82.27	6	83.97	83.10	0	8,208	0.00%
2018/03/12	1	77.80	2	77.30	77.60	-1	8,013	-0.01%
2018/03/09	1	74.80	3	75.83	74.90	-2	8,052	-0.02%
2018/03/07	0	0.00	1	74.80	73.90	-1	8,155	-0.01%
2018/03/05	1	76.60	0	0.00	73.00	1	8,268	0.01%
2018/03/02	1	79.50	1	78.00	77.90	0	8,363	0.00%
2018/02/27	1	80.50	1	80.20	78.60	0	8,703	0.00%
2018/02/26	3	79.80	2	80.00	79.40	1	8,955	0.01%
2018/02/23	29	82.70	28	82.76	80.00	1	9,152	0.01%
2018/02/22	1	77.20	2	75.90	81.40	-1	9,186	-0.01%
2018/02/21	2	73.55	1	74.50	74.00	1	9,080	0.01%
2018/02/12	5	72.10	5	71.00	71.00	0	9,039	0.00%
2018/02/09	3	65.83	1	70.00	69.50	2	9,005	0.02%
2018/02/08	2	69.10	3	70.03	70.00	-1	8,981	-0.01%
2018/02/07	5	69.62	3	70.27	68.50	2	8,968	0.02%
2018/02/06	0	0.00	2	69.10	68.00	-2	8,947	-0.02%
2018/02/05	1	75.30	0	0.00	75.30	1	8,939	0.01%
2018/02/02	0	0.00	1	79.10	78.50	-1	8,943	-0.01%
2018/01/30	0	0.00	10	79.46	78.00	-10	8,949	-0.11%
2018/01/29	1	81.50	1	81.20	81.10	0	9,020	0.00%
2018/01/26	64	78.11	62	79.10	79.50	2	8,964	0.02%
2018/01/25	11	80.07	10	79.00	78.20	1	8,852	0.01%
2018/01/24	38	80.02	33	80.49	81.90	5	8,789	0.06%
2018/01/23	4	85.43	1	84.10	84.60	3	8,582	0.03%
2018/01/22	1	86.30	4	87.63	87.40	-3	8,466	-0.04%
2018/01/19	2	87.20	4	85.63	85.20	-2	8,367	-0.02%
2018/01/18	7	93.23	13	94.57	89.50	-6	8,184	-0.07%
2018/01/17	47	98.33	46	98.53	97.60	1	8,035	0.01%
2018/01/16	10	95.83	5	95.48	95.80	5	7,777	0.06%
2018/01/15	8	89.75	4	90.25	89.90	4	7,450	0.05%
2018/01/12	6	89.47	3	89.03	87.90	3	7,351	0.04%
2018/01/11	1	86.10	0	0.00	85.90	1	7,217	0.01%
2018/01/10	3	86.70	5	86.04	85.20	-2	7,196	-0.03%
2018/01/09	4	84.03	1	86.40	85.00	3	7,130	0.04%
2018/01/08	0	0.00	4	86.88	86.20	-4	7,061	-0.06%
2018/01/05	3	89.57	3	88.30	87.80	0	6,990	0.00%
2018/01/04	4	87.85	4	86.40	87.10	0	6,904	0.00%
2018/01/03	17	88.62	15	90.09	88.30	2	6,819	0.03%
2018/01/02	7	85.67	7	86.13	85.70	0	6,597	0.00%